同欣電 (6271)-兆豐-城中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	135.00	133.00	-2	969	-0.21%
2024/12/06	1	134.00	0	130.00	132.00	1	895	0.11%
2024/12/05	5	130.50	7	130.64	129.00	-2	842	-0.24%
2024/12/04	0	0.00	1	131.00	130.50	-1	842	-0.12%
2024/12/02	1	130.00	0	0.00	129.00	1	841	0.12%
2024/11/29	2	128.00	0	0.00	129.00	2	837	0.24%
2024/11/27	0	0.00	1	129.50	128.00	-1	822	-0.12%
2024/11/26	0	0.00	1	129.00	129.50	-1	812	-0.12%
2024/11/22	2	131.75	0	0.00	130.00	2	801	0.25%
2024/11/21	0	0.00	1	125.50	126.00	-1	760	-0.13%
2024/11/19	2	124.50	0	0.00	124.50	2	746	0.27%
2024/11/18	0.1	121.50	0	0.00	121.00	0.1	728	0.01%
2024/11/11	0	0.00	0.2	130.50	129.50	-0.2	713	-0.03%
2024/11/05	0	0.00	0.3	125.00	125.00	-0.3	758	-0.04%
2024/11/04	0	126.00	0	0.00	125.00	0	801	0.00%
2024/11/01	0.1	126.50	0	0.00	127.00	0.1	835	0.01%
2024/10/30	1.1	129.00	0	0.00	129.00	1.1	836	0.13%
2024/10/29	0	134.00	0	0.00	133.50	0	818	0.00%
2024/10/16	0.2	138.00	0	0.00	137.50	0.2	1,160	0.01%
2024/10/07	0	0.00	1	143.00	143.50	-1	1,630	-0.06%
2024/10/01	0	0.00	1	141.00	141.00	-1	1,696	-0.06%
2024/09/30	0	0.00	1	143.00	140.00	-1	1,705	-0.06%
2024/08/27	0	0.00	2	142.00	141.50	-2	2,046	-0.10%
2024/08/21	2	140.00	0	0.00	137.50	2	2,322	0.09%
2024/08/19	0	0.00	0.2	137.50	137.00	-0.2	2,370	-0.01%
2024/08/09	0	0.00	1	132.50	131.00	-1	2,448	-0.04%
2024/08/07	0	0.00	1	126.00	127.00	-1	2,412	-0.04%
2024/08/06	1.3	120.08	1.2	114.50	120.50	0.1	2,390	0.01%
2024/08/05	1	121.50	0	0.00	121.50	1	2,350	0.04%
2024/08/02	1.1	135.02	0	0.00	135.00	1.1	2,315	0.05%
2024/07/30	0.1	139.50	0	0.00	143.50	0.1	2,353	0.00%
2024/07/23	0	0.00	2	148.25	145.50	-2	2,306	-0.09%
2024/07/22	1	149.00	0	0.00	147.00	1	2,298	0.04%
2024/07/19	1	156.50	0	0.00	151.00	1	2,295	0.04%
2024/07/17	0	0.00	0.5	158.00	159.00	-0.5	2,293	-0.02%
2024/07/16	6.1	160.16	6.5	161.00	160.00	-0.4	2,199	-0.02%
2024/07/12	1.2	159.00	0.3	157.00	156.50	1	2,063	0.05%
2024/07/11	0	0.00	4.2	160.02	159.50	-4.2	2,015	-0.21%
2024/07/10	3	155.00	7	155.36	155.00	-4	1,952	-0.20%
2024/07/05	0	0.00	4	154.00	155.00	-4	1,895	-0.21%
2024/07/02	0	0.00	1	148.00	145.50	-1	1,866	-0.05%
2024/07/01	0	149.50	0	0.00	148.50	0	1,877	0.00%
2024/06/26	1	153.50	0	0.00	152.50	1	1,905	0.05%
2024/06/25	1	150.00	1	149.00	151.50	0	1,912	0.00%
2024/06/20	0	0.00	1	154.50	155.00	-1	1,866	-0.05%
2024/06/19	1	152.50	0	0.00	151.00	1	1,859	0.05%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/14	0	0.00	3	155.00	155.50	-3	1,836	-0.16%
2024/06/13	0	0.00	2	156.00	156.00	-2	1,839	-0.11%
2024/06/06	1	151.00	0	0.00	150.00	1	1,800	0.06%
2024/06/05	1	154.00	0	0.00	152.00	1	1,796	0.06%
2024/06/04	1	152.50	0	0.00	153.00	1	1,824	0.05%
2024/06/03	0	0.00	2	155.00	152.50	-2	1,844	-0.11%
2024/05/31	5	154.30	0	0.00	152.00	5	1,870	0.27%
2024/05/30	1	155.50	1	156.00	155.50	0	1,870	0.00%
2024/05/29	4	158.25	0	0.00	158.00	4	1,903	0.21%
2024/05/28	4	160.88	2	160.00	159.50	2	1,983	0.10%
2024/05/27	2	156.00	3	157.17	156.00	-1	1,872	-0.05%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	4	151.00	3	152.50	151.00	1	1,902	0.05%
2024/05/09	1	149.00	1	148.00	147.00	0	1,871	0.00%
2024/05/06	1	151.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3	152.00	7	152.64	151.50	-4	1,926	-0.21%
2024/05/02	0	0.00	1	146.00	147.00	-1	1,832	-0.05%
2024/04/29	0	0.00	3	145.50	146.50	-3	1,836	-0.16%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/24	0	0.00	2	148.00	149.50	-2	1,847	-0.11%
2024/04/22	2	139.50	0	0.00	139.00	2	1,818	0.11%
2024/04/16	0.1	141.50	0	0.00	141.00	0.1	1,703	0.01%
2024/04/11	0	0.00	1.1	150.00	150.50	-1.1	1,740	-0.06%
2024/04/10	0	0.00	2	152.00	152.50	-2	1,817	-0.11%
2024/04/03	0	0.00	1	153.00	153.00	-1	1,817	-0.06%
2024/04/01	4	150.50	0	0.00	150.50	4	1,792	0.22%
2024/03/29	1	146.00	1	147.00	145.50	0	1,794	0.00%
2024/03/28	4	148.50	0	0.00	147.00	4	1,795	0.22%
2024/03/26	1	143.50	0	0.00	142.00	1	1,780	0.06%
2024/03/22	0	0.00	2	144.00	145.50	-2	1,836	-0.11%
2024/03/21	0.3	142.50	0	0.00	142.00	0.3	1,865	0.02%
2024/03/20	1	141.50	4	143.63	141.50	-3	1,893	-0.16%
2024/03/18	2	141.00	4	140.50	141.50	-2	1,941	-0.10%
2024/03/15	2	143.00	0	0.00	142.50	2	1,946	0.10%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	0.00	2	144.00	143.50	-2	2,079	-0.10%
2024/03/08	2	146.00	0	0.00	143.50	2	2,251	0.09%
2024/03/06	2.1	148.02	0	0.00	149.50	2.1	2,404	0.09%
2024/03/05	0	0.00	0.3	151.50	150.00	-0.3	2,654	-0.01%
2024/03/04	1	154.50	4	155.13	153.00	-3	2,922	-0.10%
2024/03/01	1	153.50	5	155.40	154.50	-4	2,939	-0.14%
2024/02/29	4	150.25	1.6	151.69	151.50	2.4	2,862	0.08%
2024/02/27	6	152.00	0	0.00	150.50	6	2,928	0.20%
2024/02/26	2	153.75	21.2	150.51	154.00	-19.2	2,920	-0.66%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1	146.00	4.8	146.58	146.00	-3.8	2,913	-0.13%
2024/02/21	1	145.50	1	147.50	145.50	0	2,950	0.00%
2024/02/20	11	145.95	0	0.00	145.50	11	3,081	0.36%
2024/02/19	3	148.50	0	0.00	147.50	3	3,091	0.10%
2024/02/16	8	148.00	11	147.91	148.00	-3	3,114	-0.10%
2024/02/15	0	0.00	7	142.50	143.50	-7	3,122	-0.22%
2024/02/05	3	143.83	0	0.00	143.50	3	3,144	0.10%
2024/01/31	2	147.00	2	147.50	143.50	0	3,336	0.00%
2024/01/30	5	147.00	0	0.00	146.00	5	3,360	0.15%
2024/01/29	0	0.00	10	148.50	148.50	-10	3,390	-0.29%
2024/01/24	0	143.50	0.1	145.00	143.00	-0.1	3,478	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	1.6	146.69	145.50	-1.6	3,681	-0.04%
2024/01/17	0.4	146.00	0.2	148.50	145.00	0.2	3,687	0.00%
2024/01/16	0	0.00	0.2	148.50	149.00	-0.2	3,688	-0.01%
2024/01/15	0	0.00	10	149.00	150.00	-10	3,765	-0.27%
2024/01/12	0	0.00	0.1	149.50	149.00	-0.1	3,790	0.00%
2024/01/10	1	147.50	0	0.00	145.50	1	3,838	0.03%
2024/01/08	1	149.00	0	0.00	148.50	1	3,858	0.03%
2024/01/04	1	155.50	1	157.50	153.00	0	3,849	0.00%
2024/01/03	0	0.00	1	155.00	156.00	-1	3,805	-0.03%
2024/01/02	2	155.25	0	0.00	155.00	2	3,837	0.05%
2023/12/27	0	0.00	1	158.00	159.00	-1	3,882	-0.03%
2023/12/26	0	0.00	1	157.00	158.00	-1	3,953	-0.03%
2023/12/25	0.4	153.00	0.5	153.70	153.50	-0.1	4,007	0.00%
2023/12/22	0	0.00	2	154.00	154.50	-2	4,044	-0.05%
2023/12/19	0.1	155.00	2	154.00	155.00	-2	4,319	-0.05%
2023/12/15	0	0.00	1	159.00	159.00	-1	4,316	-0.02%
2023/12/14	1	159.00	1.1	160.41	158.50	-0.1	4,322	0.00%
2023/12/13	0	0.00	2	156.25	157.00	-2	4,308	-0.05%
2023/12/12	0	0.00	1	158.50	158.00	-1	4,313	-0.02%
2023/12/11	0.1	159.50	0	0.00	159.50	0.1	4,353	0.00%
2023/12/08	3.3	159.94	0	0.00	158.50	3.3	4,326	0.08%
2023/12/07	1	158.50	1	155.00	155.50	0	4,247	0.00%
2023/12/06	4.1	158.65	2	160.50	157.50	2.1	4,252	0.05%
2023/12/05	1.1	157.73	6.1	158.00	157.50	-5	4,230	-0.12%
2023/12/04	1	162.50	0.2	161.50	161.00	0.8	4,224	0.02%
2023/12/01	6	165.67	0	0.00	164.50	6	4,187	0.14%
2023/11/30	4.9	168.37	10	168.25	168.00	-5.1	4,137	-0.12%
2023/11/29	1.4	159.79	22.2	161.95	164.50	-20.8	3,861	-0.54%
2023/11/28	0.3	152.50	5.1	153.97	153.50	-4.8	3,574	-0.13%
2023/11/27	0	0.00	30	149.00	146.50	-30	3,514	-0.85%
2023/11/24	9	153.50	5.2	153.28	151.00	3.9	3,487	0.11%
2023/11/23	10	150.00	1.1	152.00	151.50	8.9	3,399	0.26%
2023/11/22	20	150.00	49	149.49	149.00	-29	3,335	-0.87%
2023/11/21	0	0.00	2	148.00	148.00	-2	3,303	-0.06%
2023/11/20	0	0.00	2	148.75	148.00	-2	3,290	-0.06%
2023/11/17	4.2	146.35	11	145.27	148.00	-6.9	3,238	-0.21%
2023/11/16	1	138.50	1	140.50	140.00	0	3,111	0.00%
2023/11/15	11	138.59	0	0.00	137.00	11	3,094	0.36%
2023/11/09	0.1	147.00	0	0.00	146.50	0.1	2,908	0.00%
2023/11/08	0.3	147.83	0	0.00	149.00	0.3	2,892	0.01%
2023/11/06	0	0.00	2	147.75	148.00	-2	2,840	-0.07%
2023/11/03	0	0.00	2	140.75	142.00	-2	2,868	-0.07%
2023/11/02	10	137.00	0	0.00	138.50	10	2,845	0.35%
2023/11/01	2	134.25	0	0.00	136.00	2	2,811	0.07%
2023/10/31	6	138.25	5	135.50	134.00	1	2,791	0.04%
2023/10/27	3.8	140.53	3	142.33	138.50	0.8	2,722	0.03%
2023/10/25	3	150.17	3	148.33	147.50	0	2,735	0.00%
2023/10/24	3	148.83	5	149.70	149.50	-2	2,757	-0.07%
2023/10/23	8	151.31	13	152.58	150.00	-5	2,871	-0.17%
2023/10/20	1	147.00	1	149.50	149.00	0	2,824	0.00%
2023/10/18	2	147.75	2	148.75	147.00	0	2,814	0.00%
2023/10/17	5	146.50	8	148.31	147.50	-3	2,783	-0.11%
2023/10/16	13	146.58	1	144.00	144.00	12	2,805	0.43%
2023/10/13	7.1	148.00	4	148.50	148.50	3.1	2,798	0.11%
2023/10/12	5	147.20	4	147.38	147.50	1	2,781	0.04%
2023/10/11	2	145.25	1	145.00	146.00	1	2,759	0.04%
2023/10/06	8	148.44	13	149.23	147.50	-5	2,738	-0.18%
2023/10/05	15	146.93	1	147.50	148.00	14	2,717	0.52%
2023/10/04	1	145.50	3	146.50	145.50	-2	2,694	-0.07%
2023/10/03	4	144.88	2	144.75	146.00	2	2,694	0.07%
2023/10/02	10	146.25	1	150.00	144.50	9	2,677	0.34%
2023/09/28	8.1	147.32	7.3	147.79	149.00	0.8	2,600	0.03%
2023/09/27	1	142.50	1	143.00	143.00	0	2,530	0.00%
2023/09/26	1.2	143.08	0	0.00	142.00	1.2	2,540	0.05%
2023/09/25	85	146.09	2.1	145.70	146.00	82.9	2,491	3.33%
2023/09/22	0	0.00	1.3	141.00	143.50	-1.3	2,318	-0.06%
2023/09/21	1	139.00	0	0.00	138.50	1	2,268	0.04%
2023/09/19	6	140.75	0	0.00	139.50	6	2,216	0.27%
2023/09/13	0	0.00	3.5	134.00	133.50	-3.5	2,237	-0.16%
2023/09/11	0	0.00	7	137.28	136.50	-7	2,342	-0.30%
2023/09/08	3	140.50	7	140.71	140.00	-4	2,304	-0.17%
2023/09/07	0	0.00	5	144.50	144.50	-5	2,333	-0.21%
2023/09/06	1	145.50	16	141.91	141.00	-15	2,297	-0.65%
2023/09/05	2	137.00	0	0.00	137.00	2	2,263	0.09%
2023/09/01	1	131.50	0	0.00	130.50	1	2,231	0.04%
2023/08/25	0.2	129.50	0	0.00	130.00	0.2	2,356	0.01%
2023/08/24	1.2	129.13	1.1	129.98	129.50	0.1	2,373	0.00%
2023/08/23	1	128.00	0	0.00	127.50	1	2,371	0.04%
2023/08/18	0.2	125.00	0	0.00	125.50	0.2	2,395	0.01%
2023/08/17	0	0.00	1	125.50	125.00	-1	2,405	-0.04%
2023/08/09	0	125.50	0	0.00	124.50	0	2,429	0.00%
2023/08/08	1	165.50	0	0.00	164.50	1	2,362	0.04%
2023/08/01	0	0.00	1	160.00	161.50	-1	2,311	-0.04%
2023/07/31	1	157.00	6	157.50	157.50	-5	2,257	-0.22%
2023/07/28	0	0.00	1	160.00	159.00	-1	2,221	-0.05%
2023/07/27	2	158.50	0	0.00	158.00	2	2,154	0.09%
2023/07/26	3	156.50	5	156.40	157.50	-2	2,134	-0.09%
2023/07/25	6	166.83	0	0.00	166.00	6	2,021	0.30%
2023/07/20	0.1	175.87	1	173.50	173.00	-0.9	2,060	-0.05%
2023/07/19	1	179.50	0	0.00	175.50	1	2,100	0.05%
2023/07/18	0	0.00	0.8	172.00	170.50	-0.8	2,219	-0.04%
2023/07/17	0	0.00	2.2	173.88	175.50	-2.2	2,232	-0.10%
2023/07/13	5	173.00	1	174.50	173.00	4	2,317	0.17%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/05	1	178.50	1	181.00	178.50	0	2,275	0.00%
2023/06/30	0	0.00	1	183.50	183.00	-1	2,198	-0.05%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	1	184.00	1	185.50	182.50	0	2,225	0.00%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/20	3	186.33	10	185.50	184.50	-7	2,199	-0.32%
2023/06/19	14	189.43	0	0.00	188.00	14	2,187	0.64%
2023/06/16	12	191.46	0	0.00	191.50	12	2,184	0.55%
2023/06/15	1	191.50	3	192.17	192.50	-2	2,148	-0.09%
2023/06/14	1	186.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	3	189.50	0	0.00	187.50	3	2,238	0.13%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	1	180.00	1	180.00	179.50	0	2,204	0.00%
2023/06/08	1	182.00	5	181.50	182.00	-4	2,185	-0.18%
2023/06/07	0	0.00	3	184.00	184.00	-3	2,185	-0.14%
2023/06/06	2	182.50	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0	0.00	1	184.00	182.50	-1	2,158	-0.05%
2023/06/02	2	181.75	0	0.00	182.00	2	2,120	0.09%
2023/06/01	5	182.20	0	0.00	181.00	5	2,090	0.24%
2023/05/31	1	183.50	5	181.80	183.50	-4	2,071	-0.19%
2023/05/30	0	0.00	1	181.00	179.00	-1	2,051	-0.05%
2023/05/29	5	177.00	0	0.00	179.50	5	2,029	0.25%
2023/05/23	0	0.00	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	6	177.08	0	0.00	176.50	6	2,022	0.30%
2023/05/19	0	0.00	1.1	172.82	176.00	-1.1	2,036	-0.05%
2023/05/18	1	169.50	1	171.50	169.50	0	2,013	0.00%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/08	1	174.50	0	0.00	173.50	1	2,103	0.05%
2023/05/03	0	0.00	1	169.00	168.50	-1	2,203	-0.05%
2023/04/27	1	167.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	0.1	165.50	0	0.00	165.00	0.1	2,210	0.00%
2023/04/21	4	166.00	0	0.00	166.00	4	2,098	0.19%
2023/04/20	0.3	182.00	0	0.00	181.00	0.3	1,947	0.02%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/03/29	0.2	197.00	0	0.00	197.00	0.2	2,014	0.01%
2023/03/23	0	0.00	3	199.00	202.00	-3	2,138	-0.14%
2023/03/17	6.2	191.89	1	196.50	191.50	5.2	2,070	0.25%
2023/03/16	2	201.50	0	0.00	195.50	2	2,003	0.10%
2023/03/09	5	225.70	5	224.50	223.50	0	1,815	0.00%
2023/03/08	1	224.50	1	225.00	225.00	0	1,829	0.00%
2023/03/07	1	225.00	1	227.00	225.50	0	1,843	0.00%
2023/02/21	1	226.00	1	227.50	226.00	0	1,996	0.00%
2023/02/20	1	224.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	3	226.83	0	0.00	226.50	3	1,991	0.15%
2023/02/14	4	233.13	0	0.00	232.00	4	1,952	0.20%
2023/02/01	0	0.00	1	241.00	236.00	-1	1,953	-0.05%
2023/01/31	5	217.50	5.9	221.34	228.00	-0.9	1,924	-0.05%
2023/01/09	0	0.00	2	204.25	206.00	-2	1,999	-0.10%
2023/01/05	0	0.00	0.3	200.00	202.00	-0.3	1,998	-0.02%
2023/01/03	0.3	194.00	0	0.00	198.50	0.3	2,060	0.01%
2022/12/26	1	201.00	0	0.00	200.00	1	2,343	0.04%
2022/12/22	4	198.50	3	199.00	210.00	1	2,381	0.04%
2022/12/21	1	188.50	1	195.00	195.00	0	2,332	0.00%
2022/12/20	0.4	205.00	0	0.00	201.00	0.4	2,252	0.02%
2022/12/13	0.3	211.17	0	0.00	209.50	0.3	2,159	0.01%
2022/12/12	0	0.00	0.3	223.00	220.00	-0.3	2,144	-0.01%
2022/11/25	0	0.00	1	198.50	196.50	-1	2,179	-0.05%
2022/11/16	0	0.00	1	195.00	191.00	-1	2,308	-0.04%
2022/11/14	0	0.00	1	188.00	190.50	-1	2,405	-0.04%
2022/11/11	3	186.17	2	182.50	182.00	1	2,361	0.04%
2022/11/09	0	0.00	1	187.50	186.50	-1	2,298	-0.04%
2022/11/08	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/10/31	1	171.50	1	172.50	173.00	0	2,368	0.00%
2022/10/28	0	0.00	6	170.00	170.00	-6	2,369	-0.25%
2022/10/05	0	0.00	1	175.50	171.50	-1	2,320	-0.04%
2022/10/03	1	169.00	0	0.00	167.50	1	2,285	0.04%
2022/09/30	0	0.00	1	157.50	166.00	-1	2,288	-0.04%
2022/09/28	7	160.36	6	164.33	158.50	1	2,245	0.04%
2022/09/23	3	186.17	3	187.50	186.50	0	2,089	0.00%
2022/09/22	2	192.50	2	192.75	194.50	0	2,076	0.00%
2022/09/21	2	196.00	0	0.00	196.00	2	2,063	0.10%
2022/09/20	1	213.00	0	0.00	207.50	1	2,010	0.05%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/01	1	203.00	0	0.00	204.50	1	2,030	0.05%
2022/08/25	1	212.50	1	212.00	210.50	0	1,875	0.00%
2022/08/24	3	205.50	3	205.50	205.50	0	1,849	0.00%
2022/08/22	14	207.29	14	211.68	205.50	0	1,815	0.00%
2022/08/19	1	214.00	1	214.00	215.00	0	1,773	0.00%
2022/08/12	0	0.00	6	198.00	202.50	-6	1,609	-0.37%
2022/08/09	6	195.50	6	196.50	196.50	0	1,513	0.00%
2022/08/08	6	196.50	7	197.14	196.50	-1	1,549	-0.06%
2022/08/03	0.2	190.50	0	0.00	190.00	0.2	1,560	0.01%
2022/08/01	6	195.50	0	0.00	194.50	6	1,551	0.39%
2022/07/28	0	0.00	2	192.50	194.00	-2	1,545	-0.13%
2022/07/27	1	194.00	0	0.00	188.00	1	1,498	0.07%
2022/07/26	3	194.67	0	0.00	194.50	3	1,436	0.21%
2022/07/22	0	0.00	1	213.00	209.00	-1	1,473	-0.07%
2022/07/21	1	209.00	1	209.00	209.00	0	1,484	0.00%
2022/07/20	1	201.00	0	0.00	199.00	1	1,474	0.07%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/06/30	0	0.00	0.5	201.00	201.00	-0.5	1,449	-0.04%
2022/06/28	1	216.50	1	212.00	213.00	0	1,432	0.00%
2022/06/24	4	209.25	4	208.75	211.00	0	1,480	0.00%
2022/06/23	4	199.75	6	200.00	200.50	-2	1,458	-0.14%
2022/06/21	6	211.50	4	212.00	212.00	2	1,447	0.14%
2022/06/20	3	215.33	0	0.00	208.00	3	1,537	0.20%
2022/06/17	2	226.50	0	0.00	220.50	2	1,509	0.13%
2022/06/13	2	247.50	2	249.00	250.00	0	1,566	0.00%
2022/06/10	2	250.75	2	252.00	251.00	0	1,592	0.00%
2022/06/08	1	254.50	2	252.00	254.50	-1	1,610	-0.06%
2022/06/07	2	250.50	0	0.00	249.50	2	1,644	0.12%
2022/06/06	1	255.00	0	0.00	253.00	1	1,659	0.06%
2022/05/19	0	0.00	1	251.00	255.00	-1	1,971	-0.05%
2022/05/18	1	250.00	0	0.00	250.00	1	1,957	0.05%
2022/05/16	2	252.50	3	255.33	250.00	-1	1,953	-0.05%
2022/05/13	1	241.00	2	246.25	248.00	-1	1,926	-0.05%
2022/05/12	2	238.50	5	240.60	236.00	-3	1,923	-0.16%
2022/05/11	3	237.17	0	0.00	239.00	3	1,923	0.16%
2022/05/10	0	0.00	2	239.25	242.00	-2	1,965	-0.10%
2022/05/09	1	235.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	2	239.50	1	238.50	239.00	1	2,047	0.05%
2022/05/05	0	0.00	2	242.50	241.50	-2	2,054	-0.10%
2022/05/04	0	0.00	2	236.75	236.50	-2	2,077	-0.10%
2022/04/29	2	234.00	0	0.00	234.00	2	2,209	0.09%
2022/04/28	2	235.50	1	233.50	229.50	1	2,213	0.05%
2022/04/26	0	0.00	1	236.50	237.00	-1	2,131	-0.05%
2022/04/25	0	0.00	1	234.50	237.50	-1	2,127	-0.05%
2022/04/20	1	256.50	1	258.00	256.50	0	2,119	0.00%
2022/04/18	1	254.50	0	0.00	255.00	1	2,132	0.05%
2022/04/15	0	0.00	1	258.50	252.50	-1	2,193	-0.05%
2022/04/14	1	265.50	0	0.00	268.00	1	2,205	0.05%
2022/04/12	0	0.00	1	263.00	266.50	-1	2,266	-0.04%
2022/04/08	2	274.50	4	276.00	274.50	-2	2,316	-0.09%
2022/04/07	4	276.50	1	283.00	273.00	3	2,354	0.13%
2022/04/06	6	282.17	7	283.64	282.50	-1	2,361	-0.04%
2022/04/01	2	290.75	1	286.00	289.00	1	2,412	0.04%
2022/03/31	5	290.80	0	0.00	290.00	5	2,415	0.21%
2022/03/30	6	293.92	9	292.72	293.50	-3	2,421	-0.12%
2022/03/29	0	0.00	12	285.83	285.50	-12	2,415	-0.50%
2022/03/28	16	278.19	3	279.83	284.00	13	2,418	0.54%
2022/03/25	4	282.75	2	283.50	282.50	2	2,426	0.08%
2022/03/24	4	283.25	7	285.50	286.50	-3	2,425	-0.12%
2022/03/23	4	282.00	5	277.10	285.00	-1	2,405	-0.04%
2022/03/21	3	259.17	4	261.13	261.50	-1	2,355	-0.04%
2022/03/18	6	253.33	6	254.83	257.50	0	2,387	0.00%
2022/03/17	8	251.25	11	253.23	253.50	-3	2,383	-0.13%
2022/03/16	12	243.92	13	246.08	244.50	-1	2,359	-0.04%
2022/03/15	3	256.50	1	254.00	253.50	2	2,336	0.09%
2022/03/14	4	268.88	7	271.00	265.00	-3	2,342	-0.13%
2022/03/10	6	271.75	7	272.79	272.00	-1	2,403	-0.04%
2022/03/09	2	261.00	19	261.71	262.00	-17	2,424	-0.70%
2022/03/08	13	261.96	9	263.50	260.00	4	2,485	0.16%
2022/03/07	1	267.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	20	288.38	4	292.13	284.50	16	2,758	0.58%
2022/03/03	6	292.50	2	291.50	289.50	4	2,814	0.14%
2022/03/02	1	289.00	11	289.95	290.50	-10	2,868	-0.35%
2022/03/01	18	291.31	18	292.06	291.50	0	2,894	0.00%
2022/02/25	5	288.50	11	285.09	288.00	-6	2,891	-0.21%
2022/02/23	3	276.33	0	0.00	278.00	3	3,064	0.10%
2022/02/22	0	275.50	0	0.00	275.00	0	3,158	0.00%
2022/02/21	2	277.00	0	0.00	280.00	2	3,248	0.06%
2022/02/18	0	0.00	3	278.17	279.50	-3	3,374	-0.09%
2022/02/17	5	280.80	4	279.25	278.00	1	3,519	0.03%
2022/02/16	0	0.00	2	283.25	281.00	-2	3,841	-0.05%
2022/02/15	1	277.50	1	279.00	276.00	0	4,061	0.00%
2022/02/14	4	276.75	3	278.33	279.00	1	4,239	0.02%
2022/02/11	2	277.00	2	278.50	283.00	0	4,426	0.00%
2022/02/10	12	280.25	5	286.60	279.00	7	4,520	0.15%
2022/02/09	1	280.50	2	282.25	283.50	-1	4,533	-0.02%
2022/02/08	4	278.75	24	277.06	281.00	-20	4,580	-0.44%
2022/02/07	13	265.04	0	0.00	266.00	13	4,713	0.28%
2022/01/26	2	260.50	4.1	263.55	264.50	-2.1	4,779	-0.04%
2022/01/25	5	268.90	5	270.00	259.50	0	4,934	0.00%
2022/01/24	0.1	268.50	0	0.00	268.50	0.1	5,033	0.00%
2022/01/21	1	258.00	2	258.75	256.50	-1	5,107	-0.02%
2022/01/18	1.1	272.38	0	0.00	269.00	1.1	5,457	0.02%
2022/01/14	2	259.00	2	262.50	264.00	0	5,616	0.00%
2022/01/13	3	266.17	1	268.00	265.50	2	5,660	0.04%
2022/01/12	1	273.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	4	272.13	8	272.69	269.50	-4	5,901	-0.07%
2022/01/10	8	269.31	8	273.56	276.50	0	5,915	0.00%
2022/01/07	4	280.75	19	281.18	281.00	-15	5,965	-0.25%
2022/01/06	13	286.08	2	289.50	285.00	11	6,030	0.18%
2022/01/05	1	297.00	1.2	297.40	296.50	-0.2	6,039	0.00%
2022/01/04	3	300.67	8	299.63	298.50	-5	6,111	-0.08%
2022/01/03	4	296.25	4	300.00	294.00	0	6,111	0.00%
2021/12/30	10	300.40	6	303.25	297.50	4	6,176	0.06%
2021/12/28	13	300.46	7.2	299.10	297.00	5.8	6,228	0.09%
2021/12/27	0	0.00	4	296.50	296.50	-4	6,232	-0.06%
2021/12/24	5	293.50	2	297.50	293.50	3	6,274	0.05%
2021/12/23	3	293.00	8	292.19	294.00	-5	6,304	-0.08%
2021/12/22	4	284.63	4	289.00	285.00	0	6,312	0.00%
2021/12/21	1	283.50	1	283.50	283.50	0	6,374	0.00%
2021/12/20	5	283.58	4	287.75	280.50	1	6,413	0.02%
2021/12/17	0	0.00	4	280.88	285.00	-4	6,473	-0.06%
2021/12/16	2	287.25	6	286.50	285.50	-4	6,544	-0.06%
2021/12/15	6	281.25	1	280.50	281.50	5	6,577	0.08%
2021/12/14	7	286.50	0	0.00	283.00	7	6,594	0.11%
2021/12/13	2	288.50	3	293.67	295.00	-1	6,653	-0.02%
2021/12/10	2	293.00	5	294.10	291.50	-3	6,761	-0.04%
2021/12/09	3	293.50	0	0.00	288.50	3	6,813	0.04%
2021/12/08	0.1	294.00	6	296.00	293.00	-5.9	6,919	-0.09%
2021/12/07	2	288.50	1	295.00	289.00	1	7,081	0.01%
2021/12/06	5	289.60	0	0.00	291.50	5	7,444	0.07%
2021/12/03	4	295.13	10	295.75	295.50	-6	7,753	-0.08%
2021/12/02	4	292.79	6	294.17	291.50	-2	7,848	-0.02%
2021/12/01	20.1	288.45	11	289.32	297.00	9.1	7,857	0.12%
2021/11/30	9.2	311.71	9	312.22	306.50	0.2	7,757	0.00%
2021/11/29	2	303.25	3	302.67	302.00	-1	7,854	-0.01%
2021/11/26	17	303.76	9	307.28	306.50	8	7,989	0.10%
2021/11/25	8	310.88	4	314.88	308.00	4	8,080	0.05%
2021/11/24	7	315.64	6	317.92	315.00	1	8,178	0.01%
2021/11/23	16	314.66	10.3	316.51	313.50	5.7	8,277	0.07%
2021/11/22	13	311.65	21	312.40	323.00	-8	8,428	-0.09%
2021/11/19	5	303.80	18	305.22	306.50	-13	8,463	-0.15%
2021/11/18	8	300.13	3	299.33	298.50	5	8,604	0.06%
2021/11/17	9	298.33	8.2	299.29	304.50	0.8	8,901	0.01%
2021/11/16	20	297.28	15.1	298.47	300.50	4.9	8,996	0.05%
2021/11/15	15	297.20	35.9	294.84	302.50	-20.9	9,033	-0.23%
2021/11/12	30	282.33	19.1	285.08	275.00	10.9	8,926	0.12%
2021/11/11	15.5	289.41	12	288.58	286.00	3.5	8,873	0.04%
2021/11/10	13	282.42	36	275.71	288.00	-23	8,889	-0.26%
2021/11/09	17	275.94	15	274.23	277.00	2	8,941	0.02%
2021/11/08	8	271.25	7	274.00	266.00	1	9,127	0.01%
2021/11/05	21	272.21	22	275.86	270.00	-1	9,152	-0.01%
2021/11/04	35	275.97	32	278.41	271.50	3	9,275	0.03%
2021/11/03	2.1	271.24	2	267.00	267.00	0.1	9,174	0.00%
2021/11/02	24	277.63	22	283.30	270.00	2	9,145	0.02%
2021/11/01	28	272.96	22	275.00	276.00	6	9,022	0.07%
2021/10/29	3.2	264.94	3	257.00	264.00	0.2	8,938	0.00%
2021/10/28	11	254.36	8	256.56	252.50	3	8,909	0.03%
2021/10/27	17	257.50	16	259.72	260.00	1	8,955	0.01%
2021/10/26	7	259.36	18	260.83	259.00	-11	8,970	-0.12%
2021/10/25	5	249.80	4	252.25	250.50	1	8,862	0.01%
2021/10/22	8	244.19	11	245.23	249.00	-3	8,995	-0.03%
2021/10/21	6	249.75	1	245.50	246.00	5	8,999	0.06%
2021/10/20	12	250.46	8	249.75	251.50	4	9,041	0.04%
2021/10/19	4	248.25	10	245.55	247.50	-6	9,118	-0.07%
2021/10/18	7	233.50	10	235.65	235.00	-3	9,355	-0.03%
2021/10/15	7	232.93	6	233.33	235.00	1	9,550	0.01%
2021/10/14	3	226.67	14	227.21	226.50	-11	9,546	-0.12%
2021/10/13	3	220.00	2	224.50	216.00	1	9,555	0.01%
2021/10/12	14	223.50	2	225.00	220.00	12	9,590	0.13%
2021/10/08	0	0.00	2	235.50	236.00	-2	9,633	-0.02%
2021/10/07	2	230.00	5	231.30	233.50	-3	9,710	-0.03%
2021/10/06	1	220.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	3	211.00	225.00	-3	10,189	-0.03%
2021/10/04	6	221.00	6	222.00	215.00	0	10,192	0.00%
2021/10/01	3	215.50	3	216.50	216.00	0	10,334	0.00%
2021/09/30	4	221.00	7.1	224.04	226.00	-3.1	10,537	-0.03%
2021/09/28	5	226.50	6	229.25	229.50	-1	10,623	-0.01%
2021/09/27	6	241.25	2	241.50	237.00	4	10,617	0.04%
2021/09/24	4.1	239.84	7	241.57	241.50	-2.9	10,641	-0.03%
2021/09/23	5	240.40	4	239.63	237.00	1	10,615	0.01%
2021/09/22	3	230.50	4	232.75	237.50	-1	10,577	-0.01%
2021/09/17	1	234.00	4	236.63	237.00	-3	10,574	-0.03%
2021/09/16	7	235.43	5	236.70	233.50	2	10,590	0.02%
2021/09/15	8	230.81	14	232.50	234.50	-6	10,587	-0.06%
2021/09/14	4	225.63	5	227.50	227.50	-1	10,745	-0.01%
2021/09/13	13	225.27	8	225.06	223.50	5	10,911	0.05%
2021/09/10	6	226.25	9	228.94	230.50	-3	10,903	-0.03%
2021/09/09	7	214.86	10	221.00	228.00	-3	10,983	-0.03%
2021/09/08	8	221.56	7	218.86	215.50	1	10,680	0.01%
2021/09/07	21	242.40	11	243.41	239.00	10	10,331	0.10%
2021/09/06	7	254.07	6	254.67	253.00	1	10,184	0.01%
2021/09/03	16	251.91	26	256.00	261.00	-10	10,110	-0.10%
2021/09/02	8	255.06	13	255.65	254.50	-5	9,979	-0.05%
2021/09/01	20	250.03	5	251.00	248.00	15	9,789	0.15%
2021/08/31	12	260.50	1	262.00	262.00	11	9,579	0.11%
2021/08/30	2	265.00	2	260.25	267.50	0	9,415	0.00%
2021/08/27	4	269.63	1	273.00	264.50	3	9,273	0.03%
2021/08/26	3	275.52	6	275.17	274.00	-3	9,120	-0.03%
2021/08/25	10	275.50	7	270.14	268.00	3	8,880	0.03%
2021/08/24	8	280.50	11	275.86	278.50	-3	8,681	-0.03%
2021/08/23	16	268.66	22	269.34	279.50	-6	8,439	-0.07%
2021/08/20	6	248.33	12	250.33	259.50	-6	8,088	-0.07%
2021/08/19	6	247.67	3	253.00	239.00	3	7,898	0.04%
2021/08/18	0	0.00	3.5	250.07	253.50	-3.5	7,730	-0.05%
2021/08/17	2	240.00	1	248.00	238.00	1	7,538	0.01%
2021/08/16	5	237.60	3	238.00	239.00	2	7,366	0.03%
2021/08/13	11	260.41	10	258.50	253.00	1	7,175	0.01%
2021/08/12	14	253.68	20	253.68	257.00	-6	6,933	-0.09%
2021/08/11	0	0.00	5	242.50	237.00	-5	6,664	-0.08%
2021/08/10	7	243.71	5	239.10	242.00	2	6,603	0.03%
2021/08/09	9.2	238.32	6	240.50	232.00	3.2	6,442	0.05%
2021/08/06	8.1	238.63	15	243.10	243.50	-6.9	6,396	-0.11%
2021/08/05	9	241.83	6	243.25	240.50	3	6,385	0.05%
2021/08/04	9	239.33	9	241.44	238.50	0	6,402	0.00%
2021/08/03	8	241.81	8	244.94	242.50	0	6,357	0.00%
2021/08/02	11	243.14	9	245.33	239.50	2	6,277	0.03%
2021/07/30	10.3	244.66	13	245.19	244.00	-2.7	6,199	-0.04%
2021/07/29	6	244.58	10	249.70	252.00	-4	6,118	-0.07%
2021/07/28	15	235.20	5	234.80	240.50	10	6,025	0.17%
2021/07/27	13	256.19	5	257.40	250.50	8	5,884	0.14%
2021/07/26	7	267.86	8.5	268.33	266.00	-1.5	5,800	-0.03%
2021/07/23	9.2	262.82	3	265.00	262.50	6.2	5,686	0.11%
2021/07/22	24	261.96	32	263.05	269.50	-8	5,490	-0.15%
2021/07/21	6	247.00	10	249.65	246.00	-4	5,113	-0.08%
2021/07/20	3.1	240.62	3	244.00	237.00	0.1	4,917	0.00%
2021/07/19	11	246.14	1	246.00	243.50	10	4,819	0.21%
2021/07/16	4.2	253.46	3	257.67	252.00	1.2	4,748	0.03%
2021/07/15	6	251.17	10	252.15	256.00	-4	4,668	-0.09%
2021/07/14	2	242.75	57	244.99	246.00	-55	4,553	-1.21%
2021/07/13	8.2	241.42	102	247.15	239.50	-93.8	4,438	-2.11%	大賣/
2021/07/12	160	244.59	40	240.45	245.00	120	4,184	2.87%	大買/鉅額交易
2021/07/09	5	223.40	6	224.50	223.00	-1	3,883	-0.03%
2021/07/08	8	230.00	17	229.53	229.50	-9	3,876	-0.23%
2021/07/07	3	225.67	39	228.33	225.50	-36	3,702	-0.97%
2021/07/06	1	220.00	1	222.00	220.00	0	3,517	0.00%
2021/07/05	2	221.00	12	222.38	222.00	-10	3,523	-0.28%
2021/07/02	2	211.25	4	212.13	215.00	-2	3,535	-0.06%
2021/07/01	3	206.67	0	0.00	204.00	3	3,473	0.09%
2021/06/30	9	209.17	0	0.00	212.50	9	3,416	0.26%
2021/06/29	5	213.30	0	0.00	213.50	5	3,385	0.15%
2021/06/28	11	217.41	0	0.00	215.50	11	3,357	0.33%
2021/06/25	3	215.83	0	0.00	219.50	3	3,383	0.09%
2021/06/24	4	218.38	1	220.00	220.00	3	3,335	0.09%
2021/06/23	3	218.17	12	219.96	220.00	-9	3,262	-0.28%
2021/06/22	3	213.67	6	212.92	210.50	-3	2,992	-0.10%
2021/06/21	21	206.05	23	207.43	203.00	-2	2,768	-0.07%
2021/06/18	25	200.64	28	204.07	207.00	-3	2,671	-0.11%
2021/06/17	0	0.00	7	190.00	196.50	-7	2,443	-0.29%
2021/06/16	1	182.50	0	0.00	179.00	1	2,387	0.04%
2021/06/15	1	182.00	3	183.17	184.00	-2	2,396	-0.08%
2021/06/11	0	0.00	2.1	183.71	181.00	-2.1	2,414	-0.09%
2021/06/10	1	183.50	3	182.17	182.00	-2	2,443	-0.08%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/06/03	0	0.00	1	182.00	183.50	-1	2,663	-0.04%
2021/06/02	8	183.63	9	181.22	180.00	-1	2,710	-0.04%
2021/05/31	1	184.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	17	179.91	183.00	-17	2,856	-0.60%
2021/05/27	0	0.00	3	173.50	173.50	-3	2,850	-0.11%
2021/05/26	15	173.33	0	0.00	176.00	15	2,873	0.52%
2021/05/25	0	0.00	20	173.75	172.50	-20	2,906	-0.69%
2021/05/20	0	0.00	1	165.00	161.00	-1	3,181	-0.03%
2021/05/19	1	158.00	1	159.00	159.50	0	3,253	0.00%
2021/05/18	2	159.00	40	157.06	162.50	-38	3,401	-1.12%
2021/05/17	0	0.00	3	147.00	151.00	-3	3,518	-0.09%
2021/05/13	1	159.50	1	161.50	161.50	0	3,520	0.00%
2021/05/12	20.1	157.25	0	0.00	158.50	20.1	3,541	0.57%
2021/05/11	4	168.75	2	170.00	167.50	2	3,532	0.06%
2021/05/10	5	177.00	0	0.00	177.00	5	3,576	0.14%
2021/05/07	1	176.00	6.1	183.75	185.00	-5.1	3,649	-0.14%
2021/05/06	0	0.00	1	179.50	175.00	-1	3,700	-0.03%
2021/05/05	6	176.00	0	0.00	176.00	6	3,783	0.16%
2021/05/04	1.3	180.14	9	180.00	183.00	-7.7	3,905	-0.20%
2021/05/03	6	187.17	0	0.00	186.00	6	4,011	0.15%
2021/04/29	0	0.00	1	196.00	193.00	-1	4,091	-0.02%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	0	0.00	1	196.50	195.50	-1	4,529	-0.02%
2021/04/22	0.2	195.00	0	0.00	193.00	0.2	5,407	0.00%
2021/04/21	2	196.50	2	198.75	197.00	0	5,786	0.00%
2021/04/19	33	199.00	4.1	198.73	199.00	28.9	6,171	0.47%
2021/04/16	6	196.25	0	200.00	197.00	6	6,257	0.10%
2021/04/15	1	196.50	4	195.00	198.00	-3	6,264	-0.05%
2021/04/14	8.1	196.19	5	197.20	196.00	3.1	6,278	0.05%
2021/04/13	7	202.57	2	202.25	201.00	5	6,320	0.08%
2021/04/12	16	212.72	9	206.28	205.00	7	6,384	0.11%
2021/04/09	5.1	214.27	4	214.51	214.50	1.1	6,409	0.02%
2021/04/08	5	213.30	10	216.35	217.50	-5	6,403	-0.08%
2021/04/07	1	206.00	0	0.00	206.00	1	6,317	0.02%
2021/04/01	1	202.50	1	203.50	202.50	0	6,401	0.00%
2021/03/31	0	0.00	1	206.00	204.50	-1	6,404	-0.02%
2021/03/30	20	201.25	6	206.83	205.00	14	6,436	0.22%
2021/03/29	2	199.00	2	201.75	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/25	4	195.00	0	0.00	195.00	4	6,445	0.06%
2021/03/23	1	202.50	2	200.50	199.00	-1	6,493	-0.02%
2021/03/22	6	197.75	1	199.00	197.50	5	6,494	0.08%
2021/03/19	6	202.00	0	0.00	201.00	6	6,481	0.09%
2021/03/18	0	0.00	1	204.00	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	1	205.50	203.00	-1	6,561	-0.02%
2021/03/16	5	203.60	1	204.00	203.00	4	6,628	0.06%
2021/03/15	1	207.00	2	208.98	206.50	-1	6,673	-0.02%
2021/03/12	2	207.75	9	208.06	208.00	-7	6,731	-0.10%
2021/03/11	0	0.00	5	204.00	202.00	-5	6,783	-0.07%
2021/03/10	0	0.00	1	198.00	195.00	-1	6,958	-0.01%
2021/03/09	7	195.14	0	0.00	194.00	7	7,118	0.10%
2021/03/08	7	199.50	1	198.00	198.00	6	7,151	0.08%
2021/03/05	3	200.34	1	197.50	201.00	2	7,253	0.03%
2021/03/04	21	205.43	1	206.00	202.00	20	7,246	0.28%
2021/03/03	2	207.75	8	208.50	208.50	-6	7,308	-0.08%
2021/03/02	5	214.60	8	212.94	210.50	-3	7,379	-0.04%
2021/02/26	5	215.50	2	217.00	214.50	3	7,419	0.04%
2021/02/25	2	219.50	1.2	220.87	220.50	0.9	7,377	0.01%
2021/02/24	15	225.67	5	231.80	220.50	10	7,453	0.13%
2021/02/23	15	227.93	3	228.00	226.50	12	7,382	0.16%
2021/02/22	15	228.83	11	230.41	232.00	4	7,325	0.05%
2021/02/19	3	224.83	2	225.25	224.00	1	7,237	0.01%
2021/02/18	7	225.00	8	226.88	227.50	-1	7,186	-0.01%
2021/02/17	6	220.33	109.1	219.83	220.50	-103.1	7,056	-1.46%	大賣/鉅額交易
2021/02/05	1.1	207.23	2	207.50	209.50	-0.9	6,979	-0.01%
2021/02/04	8	203.19	5	208.50	203.50	3	6,952	0.04%
2021/02/03	2	203.75	0	0.00	205.00	2	6,915	0.03%
2021/02/02	87	207.84	0	0.00	207.50	87	6,886	1.26%
2021/02/01	4.2	205.02	3	206.50	205.50	1.2	6,835	0.02%
2021/01/29	12	210.75	3	211.83	209.50	9	6,779	0.13%
2021/01/28	7	213.57	7	217.71	216.50	0	6,689	0.00%
2021/01/27	1	224.00	2	220.25	220.00	-1	6,622	-0.02%
2021/01/26	14	222.29	2	220.00	218.50	12	6,523	0.18%
2021/01/25	12	229.88	3	231.17	228.00	9	6,393	0.14%
2021/01/22	2	230.50	5	226.30	228.00	-3	6,256	-0.05%
2021/01/21	11	225.00	8	226.38	222.50	3	6,136	0.05%
2021/01/20	11	229.68	6	227.17	218.00	5	5,959	0.08%
2021/01/19	11	237.95	12	239.88	238.00	-1	5,716	-0.02%
2021/01/18	5	225.30	4	222.38	238.00	1	5,489	0.02%
2021/01/15	11	223.73	304	229.14	220.00	-293	5,175	-5.66%	大賣/鉅額交易
2021/01/14	309	223.60	13	215.12	224.00	296	4,864	6.09%	大買/鉅額交易
2021/01/13	163	206.14	180	204.07	204.00	-17	4,479	-0.38%	大買/大賣/
2021/01/12	2	194.75	4	200.63	192.50	-2	4,302	-0.05%
2021/01/11	2	194.50	5	192.60	195.50	-3	4,147	-0.07%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	0	0.00	3	191.00	189.50	-3	4,050	-0.07%
2021/01/06	21	193.21	21.1	193.53	188.00	-0.1	4,039	0.00%
2021/01/05	12	189.71	3	191.33	193.00	9	3,971	0.23%
2021/01/04	5	186.60	2	185.00	188.00	3	3,880	0.08%
2020/12/31	1	181.50	1	183.00	177.00	0	3,809	0.00%
2020/12/30	2	181.25	1	181.00	181.00	1	3,762	0.03%
2020/12/29	3	181.17	0	0.00	181.50	3	3,724	0.08%
2020/12/28	3	188.00	1	184.00	185.00	2	3,679	0.05%
2020/12/25	1	184.00	2	185.25	181.50	-1	3,634	-0.03%
2020/12/24	6	186.25	4	184.63	184.00	2	3,651	0.05%
2020/12/23	1	183.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	184.50	0	0.00	180.00	1	3,646	0.03%
2020/12/21	1	185.50	0	0.00	183.50	1	3,613	0.03%
2020/12/18	0.1	187.00	0	0.00	186.00	0.1	3,581	0.00%
2020/12/17	1	193.00	1	191.00	191.50	0	3,540	0.00%
2020/12/16	0.1	191.50	0	0.00	191.00	0.1	3,555	0.00%
2020/12/15	0	0.00	1	192.50	191.00	-1	3,546	-0.03%
2020/12/14	1	197.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	3	201.67	6	196.75	195.50	-3	3,518	-0.09%
2020/12/10	13	206.88	11	202.32	202.00	2	3,456	0.06%
2020/12/09	1	202.50	1	205.00	205.50	0	3,385	0.00%
2020/12/08	3	202.00	3	204.33	201.50	0	3,321	0.00%
2020/12/07	13	207.04	1	202.50	198.50	12	3,279	0.37%
2020/12/04	11	208.82	47.3	214.09	207.50	-36.3	3,214	-1.13%
2020/12/03	166	202.59	127.5	207.92	205.00	38.5	3,026	1.27%	大買/大賣/
2020/12/02	4	195.50	0	0.00	190.50	4	2,897	0.14%
2020/12/01	2	197.25	1.8	194.28	196.50	0.2	2,833	0.01%
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/18	4	140.13	1	139.00	139.00	3	2,712	0.11%
2020/11/17	0	0.00	5	142.50	141.00	-5	2,638	-0.19%
2020/11/12	2	138.25	3	138.83	137.00	-1	2,719	-0.04%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/10/28	0	0.00	1	133.00	131.00	-1	2,813	-0.04%
2020/10/21	0	0.00	1	136.50	135.50	-1	3,009	-0.03%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	1	136.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	135.00	1	134.50	133.50	0	3,458	0.00%
2020/10/13	1	139.00	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	10	138.50	136.50	-10	3,832	-0.26%
2020/10/08	0	0.00	1	138.50	138.50	-1	3,942	-0.03%
2020/09/29	0	0.00	1	130.50	129.00	-1	4,286	-0.02%
2020/09/21	0	0.00	1	134.00	131.50	-1	4,794	-0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	0	0.00	3	136.00	134.50	-3	4,988	-0.06%
2020/09/14	3	132.00	0	0.00	132.50	3	5,169	0.06%
2020/09/11	0	0.00	1	130.00	129.00	-1	5,335	-0.02%
2020/09/09	0	0.00	1	132.00	132.00	-1	5,445	-0.02%
2020/09/03	1	130.00	0	0.00	130.00	1	5,913	0.02%
2020/09/01	2	133.50	5	130.50	131.50	-3	6,296	-0.05%
2020/08/26	0	0.00	2	132.00	135.00	-2	6,387	-0.03%
2020/08/25	3	130.83	1	130.50	130.50	2	6,401	0.03%
2020/08/24	3	131.50	0	0.00	129.50	3	6,423	0.05%
2020/08/21	1	129.50	0	0.00	129.00	1	6,426	0.02%
2020/08/20	4	128.75	0	0.00	126.00	4	6,470	0.06%
2020/08/19	3	139.83	1	138.00	137.00	2	6,385	0.03%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	6	141.33	8	142.38	142.50	-2	6,470	-0.03%
2020/08/14	1	138.00	1	139.00	140.50	0	6,688	0.00%
2020/08/13	2	138.75	6	139.17	137.50	-4	6,751	-0.06%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	7	143.43	2	144.00	142.00	5	7,018	0.07%
2020/08/07	1	143.50	2	143.25	144.00	-1	7,056	-0.01%
2020/08/06	2	139.00	1	140.00	140.00	1	7,094	0.01%
2020/08/05	0	0.00	1	142.00	142.00	-1	7,154	-0.01%
2020/07/31	1	143.00	2	141.25	140.50	-1	7,586	-0.01%
2020/07/29	3	140.50	5	140.50	140.00	-2	7,670	-0.03%
2020/07/28	0	0.00	12	142.08	139.00	-12	7,671	-0.16%
2020/07/27	1	146.00	1	147.00	145.50	0	7,674	0.00%
2020/07/24	2	151.25	1	150.00	146.00	1	7,644	0.01%
2020/07/23	1	153.00	0	0.00	154.50	1	7,557	0.01%
2020/07/22	7	150.50	1	149.00	152.50	6	7,512	0.08%
2020/07/21	3	147.83	3	149.33	147.50	0	7,416	0.00%
2020/07/17	3	148.50	1	147.00	146.00	2	7,463	0.03%
2020/07/16	8	149.69	21	148.40	149.00	-13	7,417	-0.18%
2020/07/15	10	146.90	13	148.81	144.50	-3	7,196	-0.04%
2020/07/14	1	147.00	1	147.00	144.00	0	7,200	0.00%
2020/07/13	0	0.00	50	145.50	147.00	-50	7,201	-0.69%
2020/07/10	21	145.71	0	0.00	142.50	21	7,193	0.29%
2020/07/09	0	0.00	2	147.00	147.50	-2	7,151	-0.03%
2020/07/08	0	0.00	2	144.50	146.50	-2	7,032	-0.03%
2020/07/07	8	145.19	5	145.70	144.00	3	6,977	0.04%
2020/07/06	9	149.17	6	149.58	150.50	3	6,886	0.04%
2020/07/03	2	140.50	4	141.00	144.00	-2	6,708	-0.03%
2020/06/30	3	141.33	6	138.58	140.00	-3	6,685	-0.04%
2020/06/24	6	138.00	2	139.00	138.50	4	6,617	0.06%
2020/06/23	4	143.13	0	0.00	142.00	4	6,567	0.06%
2020/06/22	4	148.75	5	147.60	147.00	-1	6,503	-0.02%
2020/06/18	2	153.00	3	155.83	153.50	-1	6,453	-0.02%
2020/06/12	2	147.50	2	145.25	145.00	0	6,235	0.00%
2020/06/11	4	145.50	0	0.00	144.00	4	6,147	0.07%
2020/06/09	1	148.50	4	147.00	145.00	-3	5,965	-0.05%
2020/06/08	0	0.00	6	143.08	144.00	-6	5,785	-0.10%
2020/06/05	14	139.07	13	140.58	140.50	1	5,718	0.02%
2020/06/04	1	139.50	6	139.00	139.00	-5	5,730	-0.09%
2020/06/03	3	138.17	0	0.00	140.50	3	5,767	0.05%
2020/06/02	1	134.00	3	135.50	134.00	-2	5,709	-0.04%
2020/06/01	1	135.50	4	135.88	135.50	-3	5,713	-0.05%
2020/05/29	4	133.50	1	133.50	132.50	3	5,755	0.05%
2020/05/28	3	137.00	0	0.00	136.50	3	5,786	0.05%
2020/05/26	3	139.50	3	142.00	138.00	0	5,802	0.00%
2020/05/25	0	0.00	3	141.83	141.50	-3	5,776	-0.05%
2020/05/22	3	141.00	2	142.00	143.00	1	5,698	0.02%
2020/05/21	206	141.55	204	142.16	142.50	2	5,604	0.04%	大買/大賣/
2020/05/20	1	133.50	0	0.00	134.00	1	5,377	0.02%
2020/05/19	5	133.50	0	0.00	132.00	5	5,343	0.09%
2020/05/18	0	0.00	1	129.50	130.50	-1	5,306	-0.02%
2020/05/15	1	137.00	2	137.00	136.00	-1	5,242	-0.02%
2020/05/14	0	0.00	1	132.50	131.00	-1	5,277	-0.02%
2020/05/13	1	137.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	2	136.00	1	138.00	129.00	1	5,131	0.02%
2020/05/11	0	0.00	352	135.11	134.50	-352	5,065	-6.95%	大賣/鉅額交易
2020/05/08	356	134.98	7	134.07	135.00	349	4,977	7.01%	大買/鉅額交易
2020/05/07	4	122.00	6	123.25	124.00	-2	4,688	-0.04%
2020/05/06	0	0.00	1	119.00	119.00	-1	4,626	-0.02%
2020/05/05	0	0.00	2	122.75	121.00	-2	4,591	-0.04%
2020/05/04	5	120.30	0	0.00	119.50	5	4,530	0.11%
2020/04/30	4	119.63	1	118.00	122.50	3	4,515	0.07%
2020/04/28	2	117.00	0	0.00	117.50	2	4,449	0.04%
2020/04/27	2	116.00	0	0.00	115.50	2	4,441	0.05%
2020/04/24	5	110.00	5	110.60	112.50	0	4,402	0.00%
2020/04/21	2	111.00	0	0.00	107.50	2	4,361	0.05%
2020/04/17	0	0.00	3	118.17	117.50	-3	4,323	-0.07%
2020/04/16	4	112.75	0	0.00	113.50	4	4,223	0.09%
2020/04/15	2	119.25	1	118.00	117.50	1	4,215	0.02%
2020/04/10	0	0.00	1	120.50	119.00	-1	4,281	-0.02%
2020/04/08	1	119.50	3	121.00	122.00	-2	4,421	-0.05%
2020/04/07	2	118.25	2	121.00	119.50	0	4,496	0.00%
2020/04/01	4	109.50	4	110.00	113.00	0	4,628	0.00%
2020/03/30	3	108.67	3	107.50	109.00	0	4,586	0.00%
2020/03/27	4	115.63	4	115.50	111.00	0	4,607	0.00%
2020/03/26	4	105.00	4	102.63	108.50	0	4,526	0.00%
2020/03/24	1	97.10	1	100.00	99.80	0	4,467	0.00%
2020/03/20	1	92.20	16	95.96	96.20	-15	4,487	-0.33%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	1	101.50	1	99.00	99.00	0	4,627	0.00%
2020/03/17	1	105.00	3	102.83	101.00	-2	4,614	-0.04%
2020/03/16	32	113.89	33	107.50	107.50	-1	4,573	-0.02%
2020/03/12	34	121.32	32	120.98	121.00	2	4,627	0.04%
2020/03/11	0	0.00	2	131.00	131.00	-2	4,587	-0.04%
2020/03/10	7	131.50	28	133.82	134.00	-21	4,539	-0.46%
2020/03/09	5	138.00	2	133.75	133.00	3	4,470	0.07%
2020/03/06	15	146.60	3	148.17	147.00	12	4,389	0.27%
2020/03/05	12	150.50	16	151.94	152.00	-4	4,342	-0.09%
2020/03/04	27	154.06	1	150.00	150.50	26	4,310	0.60%
2020/03/03	6	160.58	1	155.50	155.50	5	4,222	0.12%
2020/03/02	0	0.00	3	153.00	154.00	-3	4,145	-0.07%
2020/02/27	5	155.00	1	158.00	151.50	4	4,142	0.10%
2020/02/26	2	156.00	0	0.00	153.00	2	4,027	0.05%
2020/02/20	2	159.50	1	157.00	157.00	1	3,935	0.03%
2020/02/19	0	0.00	1	157.50	157.50	-1	3,931	-0.03%
2020/02/18	0	0.00	2	158.75	157.00	-2	3,921	-0.05%
2020/02/17	16	158.41	11	159.23	163.00	5	3,885	0.13%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/12	1	154.00	1	151.00	150.50	0	3,646	0.00%
2020/02/03	1	148.50	0	0.00	149.00	1	3,560	0.03%
2020/01/16	0	0.00	6	164.00	165.00	-6	3,493	-0.17%
2020/01/15	1	164.00	4	162.88	160.00	-3	3,446	-0.09%
2020/01/13	0	0.00	2	150.00	150.00	-2	3,281	-0.06%
2020/01/10	3	153.00	0	0.00	150.00	3	3,275	0.09%
2020/01/09	3	151.17	4	152.38	149.50	-1	3,311	-0.03%
2020/01/08	7	149.14	4	149.00	149.00	3	3,236	0.09%
2020/01/07	0	0.00	2	145.50	144.50	-2	3,186	-0.06%
2020/01/03	3	157.17	0	0.00	154.50	3	3,219	0.09%
2019/12/31	3	159.83	1	162.50	156.50	2	3,192	0.06%
2019/12/30	6	164.25	3	164.50	163.50	3	3,180	0.09%
2019/12/26	1	149.00	4	153.63	151.00	-3	3,058	-0.10%
2019/12/25	5	150.10	5	150.00	149.50	0	3,051	0.00%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	8	142.81	10	144.00	143.00	-2	3,084	-0.06%
2019/12/20	7	142.00	5	144.00	141.50	2	3,047	0.07%
2019/12/18	0	0.00	1	139.00	138.50	-1	3,017	-0.03%
2019/12/17	4	142.88	3	144.00	140.00	1	2,982	0.03%
2019/12/16	1	142.00	2	142.00	142.00	-1	2,960	-0.03%
2019/12/13	3	142.00	4	145.00	142.50	-1	2,936	-0.03%
2019/12/12	16	142.44	18	142.97	142.00	-2	2,882	-0.07%
2019/12/11	2	140.50	6	139.83	141.00	-4	2,689	-0.15%
2019/12/10	27	139.41	23	138.04	137.50	4	2,656	0.15%
2019/12/09	7	141.00	7	139.71	140.50	0	2,632	0.00%
2019/12/06	4	136.75	2	137.75	137.00	2	2,506	0.08%
2019/12/05	1	135.50	0	0.00	137.00	1	2,466	0.04%
2019/12/04	1	130.50	1	132.00	132.00	0	2,403	0.00%
2019/12/03	1	128.00	1	129.00	132.00	0	2,392	0.00%
2019/12/02	8	127.63	12	128.83	130.00	-4	2,376	-0.17%
2019/11/29	0	0.00	2	128.25	127.00	-2	2,376	-0.08%
2019/11/28	4	129.50	0	0.00	128.50	4	2,403	0.17%
2019/11/26	3	129.50	2	130.00	131.00	1	2,480	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/13	3	125.00	3	126.50	131.00	0	2,866	0.00%
2019/11/12	3	125.33	3	126.50	127.50	0	2,846	0.00%
2019/11/06	1	132.00	14	130.07	132.50	-13	2,838	-0.46%
2019/11/05	1	132.00	4	133.88	134.00	-3	2,826	-0.11%
2019/11/04	7	131.86	7	133.00	132.00	0	2,845	0.00%
2019/11/01	9	131.61	7	132.29	133.50	2	2,850	0.07%
2019/10/31	3	137.00	0	0.00	135.50	3	2,841	0.11%
2019/10/29	0	0.00	3	134.83	134.50	-3	2,860	-0.10%
2019/10/28	3	135.50	22	134.61	136.50	-19	2,870	-0.66%
2019/10/25	3	134.83	0	0.00	134.00	3	2,865	0.10%
2019/10/24	3	133.67	13	133.92	137.50	-10	2,867	-0.35%
2019/10/23	15	133.77	2	132.50	131.50	13	2,849	0.46%
2019/10/22	0	0.00	3	133.17	132.00	-3	2,877	-0.10%
2019/10/21	4	132.75	1	132.50	132.50	3	2,913	0.10%
2019/10/18	1	135.00	3	135.33	134.50	-2	2,946	-0.07%
2019/10/17	2	134.00	2	134.75	134.50	0	2,953	0.00%
2019/10/16	12	134.08	11	133.82	131.50	1	2,996	0.03%
2019/10/15	0	0.00	3	137.50	138.00	-3	2,943	-0.10%
2019/10/14	8	137.81	12	138.38	137.00	-4	2,975	-0.13%
2019/10/09	20	135.28	5	136.20	134.00	15	2,953	0.51%
2019/10/08	13	140.96	9	140.67	137.50	4	2,900	0.14%
2019/10/07	11	141.36	16	141.47	140.50	-5	2,821	-0.18%
2019/10/04	5	131.50	3	132.67	133.00	2	2,692	0.07%
2019/10/02	3	128.17	4	129.50	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	14	123.64	14	124.36	126.00	0	2,445	0.00%
2019/09/26	13	124.77	13	126.27	125.50	0	2,393	0.00%
2019/09/11	0	0.00	1	118.00	118.00	-1	2,219	-0.05%
2019/09/03	2	121.00	0	0.00	121.00	2	2,143	0.09%
2019/09/02	2	120.25	0	0.00	120.00	2	2,117	0.09%
2019/08/30	2	119.00	10	120.10	119.50	-8	2,081	-0.38%
2019/08/28	1	117.50	0	0.00	117.50	1	1,986	0.05%
2019/08/27	8	116.50	0	0.00	115.00	8	1,958	0.41%
2019/08/26	2	117.50	0	0.00	116.00	2	1,930	0.10%
2019/08/23	2	125.75	0	0.00	124.00	2	1,833	0.11%
2019/08/19	0	0.00	1	127.00	127.50	-1	1,543	-0.06%
2019/08/16	13	129.00	12	129.50	127.50	1	1,546	0.06%
2019/08/15	1	117.50	0	0.00	120.00	1	1,453	0.07%
2019/08/08	1	120.50	1	121.00	121.00	0	1,470	0.00%
2019/08/07	3	119.17	3	119.50	119.00	0	1,466	0.00%
2019/08/06	2	120.25	1	121.00	122.50	1	1,458	0.07%
2019/07/31	0	0.00	3	129.83	129.00	-3	1,419	-0.21%
2019/07/30	1	129.00	3	128.00	125.00	-2	1,388	-0.14%
2019/07/29	3	127.83	0	0.00	127.50	3	1,383	0.22%
2019/07/25	3	129.17	4	128.25	127.50	-1	1,399	-0.07%
2019/07/23	1	131.50	0	0.00	131.50	1	1,423	0.07%
2019/07/22	3	129.83	2	129.25	130.00	1	1,404	0.07%
2019/07/19	2	127.50	5	127.50	128.00	-3	1,437	-0.21%
2019/07/18	0	0.00	6	128.17	125.00	-6	1,521	-0.39%
2019/07/16	6	122.33	3	121.67	121.00	3	1,440	0.21%
2019/07/09	0	0.00	1	112.50	113.00	-1	1,339	-0.07%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	2	108.00	108.50	-2	1,321	-0.15%
2019/05/28	1	99.80	0	0.00	98.70	1	1,591	0.06%
2019/05/23	2	99.20	0	0.00	98.70	2	1,639	0.12%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/05/17	1	106.50	0	0.00	103.00	1	1,608	0.06%
2019/05/16	0	0.00	1	113.00	105.50	-1	1,588	-0.06%
2019/05/14	2	101.00	0	0.00	107.00	2	1,519	0.13%
2019/05/10	0	0.00	2	105.50	105.50	-2	1,516	-0.13%
2019/05/06	3	110.50	1	108.50	109.50	2	1,565	0.13%
2019/05/02	6	116.92	0	0.00	113.50	6	1,543	0.39%
2019/04/30	7	110.79	0	0.00	115.00	7	1,495	0.47%
2019/04/29	0	0.00	1	112.00	110.00	-1	1,449	-0.07%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	2	111.75	113.50	-2	1,392	-0.14%
2019/04/23	0	0.00	1	106.50	104.50	-1	1,215	-0.08%
2019/04/18	0	0.00	1	105.00	103.00	-1	1,192	-0.08%
2019/04/17	0	0.00	1	105.50	105.00	-1	1,206	-0.08%
2019/04/10	2	102.50	0	0.00	103.50	2	1,247	0.16%
2019/04/02	0	0.00	1	101.50	102.50	-1	1,279	-0.08%
2019/04/01	1	104.00	2	102.00	102.00	-1	1,273	-0.08%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/19	0	0.00	1	104.00	103.50	-1	1,573	-0.06%
2019/03/13	5	109.30	1	109.50	109.50	4	1,483	0.27%
2019/03/06	1	107.00	0	0.00	106.50	1	1,547	0.06%
2019/02/22	1	108.00	0	0.00	109.00	1	1,647	0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/01/28	1	112.50	1	114.00	112.50	0	1,990	0.00%
2019/01/24	0	0.00	1	107.00	108.00	-1	1,963	-0.05%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/09	1	108.00	0	0.00	105.50	1	2,182	0.05%
2018/12/18	2	107.00	2	107.50	105.50	0	2,262	0.00%
2018/12/17	0	0.00	1	100.50	101.50	-1	2,156	-0.05%
2018/12/13	1	111.00	0	0.00	110.00	1	2,047	0.05%
2018/12/12	1	111.50	0	0.00	110.00	1	2,037	0.05%
2018/12/05	0	0.00	2	106.25	107.50	-2	2,000	-0.10%
2018/12/03	1	119.00	0	0.00	116.00	1	1,967	0.05%
2018/11/29	1	112.50	0	0.00	109.00	1	1,886	0.05%
2018/11/23	1	106.50	0	0.00	105.50	1	1,805	0.06%
2018/11/21	0	0.00	2	106.25	104.50	-2	1,771	-0.11%
2018/11/20	2	110.75	0	0.00	107.50	2	1,734	0.12%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/16	2	106.25	2	106.25	106.00	0	1,659	0.00%
2018/11/15	1	106.00	0	0.00	106.00	1	1,629	0.06%
2018/11/13	0	0.00	1.1	95.45	103.00	-1.1	1,515	-0.07%
2018/11/12	0	0.00	1	104.00	98.10	-1	1,461	-0.07%
2018/11/09	2	103.00	0	0.00	102.50	2	1,410	0.14%
2018/11/08	1	103.50	2	100.05	98.10	-1	1,421	-0.07%
2018/11/07	2	98.00	1	97.50	99.60	1	1,451	0.07%
2018/11/02	0	0.00	2	96.00	94.00	-2	1,434	-0.14%
2018/10/26	0	0.00	1	86.50	86.30	-1	1,334	-0.07%
2018/10/19	0.1	94.30	0	0.00	94.30	0.1	1,246	0.01%
2018/10/18	1	94.00	0	0.00	95.00	1	1,218	0.08%
2018/10/17	1	89.80	2	86.35	89.80	-1	1,155	-0.09%
2018/10/11	0	0.00	2	81.20	81.20	-2	1,065	-0.19%
2018/10/02	0	0.00	2	96.45	97.00	-2	992	-0.20%
2018/10/01	1	99.20	0	0.00	96.90	1	979	0.10%
2018/09/27	0	0.00	1	92.00	91.00	-1	856	-0.12%
2018/09/10	0	0.00	20	79.00	78.00	-20	789	-2.53%
2018/09/04	2	85.00	0	0.00	85.30	2	759	0.26%
2018/09/03	20	85.10	0	0.00	84.60	20	759	2.63%
2018/08/28	6	83.13	0	0.00	82.40	6	761	0.79%
2018/08/21	0	0.00	1	82.70	82.70	-1	773	-0.13%
2018/08/17	0	0.00	2	82.45	81.60	-2	779	-0.26%
2018/08/16	1	78.10	0	0.00	81.60	1	764	0.13%
2018/08/15	1	80.90	0	0.00	80.50	1	746	0.13%
2018/08/14	1	81.20	0	0.00	82.80	1	718	0.14%
2018/06/27	0	0.00	1	106.50	105.50	-1	940	-0.11%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/23	1	111.00	0	0.00	111.00	1	1,194	0.08%
2018/05/22	0	0.00	2	113.50	113.00	-2	1,200	-0.17%
2018/04/24	0	0.00	15	103.00	106.50	-15	1,510	-0.99%
2018/04/20	0	0.00	5	118.50	118.00	-5	1,434	-0.35%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	1	121.50	0	0.00	121.50	1	1,521	0.07%
2018/04/03	20	121.50	0	0.00	120.00	20	1,545	1.29%
2018/03/31	1	122.50	0	0.00	123.50	1	1,533	0.07%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/03/27	1	123.50	1	123.50	123.50	0	1,512	0.00%
2018/03/23	0	0.00	10	116.50	121.50	-10	1,527	-0.65%
2018/03/20	10	124.00	0	0.00	123.00	10	1,539	0.65%
2018/03/19	0	0.00	1	123.00	122.50	-1	1,551	-0.06%
2018/03/14	5	121.00	5	118.50	118.50	0	1,562	0.00%
2018/03/08	1	113.00	0	0.00	113.50	1	1,647	0.06%
2018/03/05	0	0.00	1	112.50	110.00	-1	1,848	-0.05%
2018/02/12	0	0.00	2	107.00	107.00	-2	2,404	-0.08%
2018/02/06	1	106.50	0	0.00	104.50	1	2,686	0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/31	0	0.00	11	121.32	119.00	-11	2,886	-0.38%
2018/01/29	2	124.75	1	123.50	123.50	1	2,901	0.03%
2018/01/24	1	127.00	0	0.00	127.00	1	2,906	0.03%
2018/01/22	2	129.75	1	128.50	128.50	1	2,894	0.03%
2018/01/19	1	128.50	1	128.50	127.00	0	2,885	0.00%
2018/01/16	1	125.00	1	125.00	125.00	0	2,853	0.00%
2018/01/11	0	0.00	5	121.00	123.00	-5	2,815	-0.18%
2018/01/10	1	120.50	1	125.00	125.50	0	2,786	0.00%
2018/01/08	6	133.25	1	132.50	134.50	5	2,681	0.19%
2018/01/03	10	139.25	0	0.00	140.00	10	2,672	0.37%