• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221194.5000.00190.0011,1080.09%
2024/11/180193.0000.00190.5001,1980.00%
2024/11/140200.5000.00197.0001,2230.00%
2024/11/131209.002208.00206.00-11,228-0.08%
2024/11/060.1212.006212.50212.50-61,271-0.47%
2024/11/011224.501224.00224.5001,2610.00%
2024/10/302227.2500.00227.5021,2730.16%
2024/10/293232.0000.00231.5031,2700.24%
2024/10/281236.505231.40234.50-41,268-0.32%
2024/10/254235.2500.00234.5041,2640.32%
2024/10/241240.502241.00239.00-11,259-0.08%
2024/10/236234.086234.83234.5001,2240.00%
2024/10/2200.001228.00226.00-11,212-0.08%
2024/10/211234.002229.50230.50-11,218-0.08%
2024/10/188231.134233.13227.0041,2190.33%
2024/10/1700.001223.00222.50-11,192-0.08%
2024/10/161225.501223.00226.5001,2150.00%
2024/10/141224.0000.00221.0011,2080.08%
2024/10/0900.0026213.48212.00-261,236-2.10%
2024/10/074215.253218.83220.5011,2670.08%
2024/10/011215.001214.50215.0001,3630.00%
2024/09/2700.001220.00213.50-11,440-0.07%
2024/09/261222.502221.50220.00-11,496-0.07%
2024/09/251227.501226.00222.0001,5400.00%
2024/09/201223.001229.00221.0001,5690.00%
2024/09/1900.001231.00232.00-11,565-0.06%
2024/09/182226.5000.00223.0021,5440.13%
2024/09/1600.001221.50222.50-11,540-0.06%
2024/09/121221.001219.00221.0001,5290.00%
2024/09/111213.5000.00208.0011,5090.07%
2024/09/0900.001207.00205.50-11,499-0.07%
2024/09/0600.001214.50214.50-11,520-0.07%
2024/09/041221.002216.00214.00-11,527-0.07%
2024/09/031231.0000.00228.5011,5150.07%
2024/09/021228.002229.50226.00-11,525-0.07%
2024/08/301.1233.0000.00228.001.11,5140.07%
2024/08/281232.002229.75228.00-11,490-0.07%
2024/08/272230.526233.33236.00-41,443-0.28%
2024/08/261224.0000.00215.5011,3980.07%
2024/08/2100.000.1203.50202.50-0.11,4120.00%
2024/08/201202.002201.25202.00-11,475-0.07%
2024/08/191198.501197.00198.0001,4550.00%
2024/08/161195.001198.00198.0001,4550.00%
2024/08/151196.0000.00196.0011,4670.07%
2024/08/133187.002185.25188.0011,4860.07%
2024/08/050157.0000.00157.0001,7390.00%
2024/07/301182.001183.00186.0001,7780.00%
2024/07/291185.5100.00181.5011,7780.06%
2024/07/2300.001195.50197.00-11,772-0.06%
2024/07/223189.0000.00192.0031,7690.17%
2024/07/180196.501200.00200.00-11,756-0.06%
2024/07/172206.5000.00204.0021,7420.11%
2024/07/1200.001201.00200.00-11,788-0.06%
2024/07/111217.501216.00209.5001,7980.00%
2024/07/101212.5000.00209.5011,8190.05%
2024/07/0800.005213.70211.50-51,869-0.27%
2024/07/055230.0069224.09228.00-641,852-3.46%
2024/07/04111217.9146217.67218.00651,8053.60% 大買/
2024/07/031201.503198.50198.50-21,829-0.11%
2024/07/0210198.4013196.27195.00-31,854-0.16%
2024/07/017192.936192.33191.0011,8450.05%
2024/06/271181.5000.00180.5012,1140.05%
2024/06/261190.501188.00188.5002,2570.00%
2024/06/2500.001182.00183.00-12,286-0.04%
2024/06/211181.501182.50181.5002,2950.00%
2024/06/1800.001178.50177.00-12,341-0.04%
2024/06/141183.002185.00183.00-12,372-0.04%
2024/06/137190.361184.50182.5062,3860.25%
2024/06/121181.0000.00180.0012,3710.04%
2024/06/1100.001184.50178.50-12,382-0.04%
2024/06/071184.501183.00184.5002,4510.00%
2024/06/0610182.609178.33179.0012,5040.04%
2024/06/0300.001185.50185.50-12,840-0.04%
2024/05/302185.0000.00186.0022,9070.07%
2024/05/2900.001194.00190.00-12,919-0.03%
2024/05/284192.754194.38196.5002,9190.00%
2024/05/277193.299195.50190.50-22,919-0.07%
2024/05/243193.501189.50193.0022,9110.07%
2024/05/2200.001188.00183.50-12,936-0.03%
2024/05/213184.832185.75186.0012,9940.03%
2024/05/1700.001181.50186.00-13,090-0.03%
2024/05/163190.332186.25179.5013,0900.03%
2024/05/157186.005186.80188.5023,1070.06%
2024/05/144178.631182.00183.0033,0370.10%
2024/05/1300.001168.00166.50-13,029-0.03%
2024/05/091183.0000.00175.5013,2540.03%
2024/05/081171.503.2176.11174.50-2.23,337-0.07%
2024/05/0700.000.1166.00165.00-0.13,3240.00%
2024/04/221165.0000.00161.0013,8480.03%
2024/04/183.2177.5700.00175.503.23,8380.08%
2024/04/171181.5000.00184.0013,8570.03%
2024/04/1614172.502179.00175.00123,8370.31%
2024/04/153187.834188.13185.00-13,815-0.03%
2024/04/121190.009190.44193.00-83,794-0.21%
2024/04/111188.5000.00181.5013,7710.03%
2024/04/101185.501183.00186.0003,8110.00%
2024/04/097188.500.1186.50183.006.93,8420.18%
2024/04/081186.0000.00183.0013,8660.03%
2024/04/032180.251183.00182.0014,1070.02%
2024/04/025183.005173.40182.5004,1340.00%
2024/04/012170.2517.3172.03173.50-15.34,109-0.37%
2024/03/2915.1161.375.2161.79158.009.94,0510.24%
2024/03/283.3157.799155.06158.00-5.73,910-0.15%
2024/03/273147.0000.00147.0033,8520.08%
2024/03/262148.0000.00147.0023,8460.05%
2024/03/210.1154.0024.1155.34153.50-243,826-0.63%
2024/03/2000.000.1154.50153.50-0.13,7960.00%
2024/03/192.2151.0300.00152.502.23,7760.06%
2024/03/180.1150.5000.00152.500.13,7560.00%
2024/03/143.1151.9400.00148.503.13,7260.08%
2024/03/131158.501150.50156.5003,7050.00%
2024/03/121150.502156.25160.00-13,636-0.03%
2024/03/1123155.5000.00153.00233,5810.64%
2024/03/087162.861164.50147.5063,5260.17%
2024/03/072167.502163.50157.5003,3870.00%
2024/03/0600.004153.13152.50-43,229-0.12%
2024/03/0400.004147.63144.50-43,169-0.13%
2024/03/013141.5000.00143.5033,1650.09%
2024/02/292147.502146.00146.0003,2600.00%
2024/02/274141.005142.90143.00-13,257-0.03%
2024/02/265146.8000.00146.0053,2330.15%
2024/02/237153.0014152.50149.50-73,224-0.22%
2024/02/227148.644150.50147.0033,1800.09%
2024/02/214144.6300.00146.0043,1400.13%
2024/02/202142.504145.75144.50-23,155-0.06%
2024/02/195138.6012139.83137.50-73,220-0.22%
2024/02/1613145.231142.50143.00123,3090.36%
2024/02/154132.0019132.32133.00-153,263-0.46%
2024/02/0500.001126.50126.50-13,225-0.03%
2024/02/024135.5011132.41131.50-73,189-0.22%
2024/02/011127.502129.50128.50-13,082-0.03%
2024/01/3113123.045126.70129.0082,9810.27%
2024/01/3000.0010116.15117.50-102,832-0.35%
2024/01/261115.5000.00114.5012,7630.04%
2024/01/2300.002114.00114.50-22,622-0.08%
2024/01/2200.000.2113.50113.00-0.22,585-0.01%
2024/01/1912108.9200.00108.50122,5440.47%
2024/01/183114.837113.29110.00-42,487-0.16%
2024/01/1700.002109.75111.00-22,254-0.09%
2024/01/162104.5000.00104.0022,1790.09%
2024/01/153108.505108.20106.50-22,159-0.09%
2024/01/116103.673107.50103.5032,0990.14%
2024/01/101.1102.5600.00102.001.12,0440.05%
2024/01/098.1103.9500.00103.508.12,0270.40%
2024/01/053109.003109.50108.5001,9770.00%
2024/01/031113.0000.00113.0011,8790.05%
2024/01/024114.134113.63113.5001,8150.00%
2023/12/296115.252.3116.08116.003.71,7210.21%
2023/12/281111.005104.70112.00-41,417-0.28%
2023/12/2711102.198104.19102.0031,3310.23%
2023/12/2600.002294.94101.50-221,165-1.89%
2023/12/251092.9100.0092.50101,0910.92%
2023/12/2000.00289.3091.40-21,060-0.19%
2023/12/181087.8000.0088.20101,0380.96%
2023/12/1200.00187.8087.10-11,020-0.10%
2023/12/05186.7000.0087.0019970.10%
2023/12/04187.50687.6586.90-5987-0.51%
2023/11/2800.00187.8087.40-1945-0.11%
2023/11/27887.4300.0085.7089170.87%
2023/11/242293.32392.8394.60197932.39%
2023/11/22492.35294.5091.9027420.27%
2023/11/21293.6000.0091.2027130.28%
2023/11/16293.30293.4593.0005760.00%
2023/11/1500.00289.5092.40-2398-0.50%
2023/11/1400.00684.1284.00-6274-2.18%
2023/11/1300.001080.6079.00-10228-4.38%
2023/11/091080.00179.0078.6092054.38%
2023/11/0800.00179.5076.50-1186-0.54%
2023/11/0700.00176.8076.80-1156-0.64%
2023/11/0300.00169.4068.90-1153-0.65%
2023/10/30167.8000.0068.0011660.60%
2023/10/2600.00169.4068.60-1168-0.59%
2023/10/24168.2000.0069.1011710.58%
2023/10/1300.00170.3070.20-1186-0.54%
2023/10/12169.2000.0069.3011870.53%
2023/10/11171.6000.0070.9011820.55%
2023/09/26171.8000.0071.6011940.51%
2023/09/2500.00173.3072.70-1193-0.52%
2023/09/21171.7000.0072.0011930.52%
2023/09/20173.6000.0073.6011890.53%
2023/09/19175.2000.0074.6011890.53%
2023/09/15176.4000.0076.3011890.53%
2023/09/08179.60180.8079.6002100.00%
2023/09/0500.00378.6078.50-3217-1.38%
2023/08/3100.00175.6076.10-1219-0.45%
2023/08/28174.6000.0073.7012280.44%
2023/08/2300.00276.5076.50-2235-0.85%
2023/08/22176.201876.3976.20-17239-7.09%
2023/08/2100.001677.4377.30-16239-6.68%
2023/08/18176.10177.3076.0002380.00%
2023/08/1500.00175.1075.40-1249-0.40%
2023/08/14174.1000.0073.6012540.39%
2023/08/1100.00175.7076.10-1253-0.39%
2023/08/10173.7000.0073.1012530.39%
2023/08/09175.2000.0074.7012550.39%
2023/08/083576.65276.1576.703325213.08%
2023/07/31174.10175.6073.8002460.00%
2023/07/28174.6000.0074.7012450.41%
2023/07/2700.00175.3074.60-1244-0.41%
2023/07/25170.20172.2072.6002430.00%
2023/07/24173.2000.0071.3012410.41%
2023/07/18175.8000.0076.1012360.42%
2023/07/1200.00177.4076.50-1236-0.42%
2023/07/11176.6000.0076.2012390.42%
2023/07/10178.2000.0078.7012420.41%
2023/06/2800.00177.7077.40-1251-0.40%
2023/06/27176.1000.0076.3012530.39%
2023/06/20177.50178.4078.5002580.00%
2023/06/16380.4000.0080.1032801.07%
2023/06/1500.002181.4782.50-21276-7.59%
2023/06/1400.00482.9084.50-4271-1.47%
2023/06/1300.00782.7981.60-7301-2.32%
2023/06/12180.5000.0080.5012950.34%
2023/06/072881.60181.5081.30272839.51%
2023/06/02580.5000.0080.5052901.72%
2023/05/3100.00179.8079.80-1290-0.34%
2023/05/3000.00178.6079.70-1288-0.35%
2023/05/2900.00678.2578.20-6289-2.07%
2023/05/26777.49277.5077.4052891.73%
2023/05/1900.00175.8074.90-1304-0.33%
2023/05/1800.00174.6074.30-1297-0.34%
2023/05/1100.00173.0070.50-1281-0.36%
2023/05/0200.00170.7071.10-1286-0.35%
2023/04/25168.1000.0067.7012860.35%
2023/04/2400.00169.8069.00-1286-0.35%
2023/04/21169.3000.0068.3012860.35%
2023/04/18171.5000.0071.2012790.36%
2023/04/17171.6000.0071.9012770.36%
2023/04/13171.0000.0071.6012700.37%
2023/04/11170.5000.0070.5012600.38%
2023/03/27169.2000.0069.3012550.39%
2023/03/23169.1000.0069.7012540.39%
2023/03/1600.00171.5065.20-1223-0.45%
2023/03/14165.7000.0065.5011890.53%
2023/03/1000.000.167.2067.50-0.1191-0.04%
2023/03/09168.8000.0068.4011930.52%
2023/03/0300.00165.8066.30-1173-0.58%
2023/03/02164.5000.0064.7011710.58%
2023/02/2300.000.267.4068.20-0.2185-0.10%
2023/02/2000.00165.2066.80-1185-0.54%
2023/02/10163.6000.0062.8011930.52%
2023/02/0800.00164.3064.20-1193-0.52%
2023/02/07163.6000.0063.6011930.52%
2022/12/2100.00161.7060.00-1223-0.45%
2022/12/19160.8000.0061.0012230.45%
2022/12/1200.00165.1064.40-1249-0.40%
2022/12/09164.1000.0064.1012820.35%
2022/11/3000.00164.3064.10-1298-0.34%
2022/11/29163.1000.0063.0012990.33%
2022/11/2100.00263.0063.10-2285-0.70%
2022/11/16263.8000.0061.5022720.73%
2022/11/0100.00158.2058.50-1263-0.38%
2022/10/25156.7000.0056.6012580.39%
2022/10/12062.0000.0061.2002600.00%
2022/10/06167.3000.0067.9012460.41%
2022/10/0400.00369.2068.70-3246-1.22%
2022/09/28369.1800.0065.6032481.22%
2022/09/230.171.8000.0071.700.12380.04%
2022/09/191.277.5600.0074.901.22210.53%
2022/09/1600.00181.3080.80-1203-0.49%
2022/09/1300.00374.0073.40-3147-2.03%
2022/09/1200.00372.3372.50-3141-2.12%
2022/09/06169.0000.0069.0011410.71%
2022/09/05272.0000.0069.2021411.41%
2022/09/02373.3000.0073.2031442.07%
2022/09/01373.20373.7073.8001430.00%
2022/08/31273.70274.8074.5001410.00%
2022/08/30273.50474.6074.70-2141-1.42%
2022/08/11271.00171.4071.0011280.78%
2022/08/0900.00067.0067.200124-0.03%
2022/08/0800.00067.5267.200127-0.01%
2022/08/02167.0000.0066.9011380.72%
2022/07/1500.00167.0066.30-1148-0.67%
2022/07/0500.00162.9062.90-1168-0.59%
2022/06/29165.5000.0066.0011700.59%
2022/06/28168.1000.0068.3011740.57%
2022/06/2100.00172.4072.80-1234-0.43%
2022/06/161.176.7200.0075.301.12890.37%
2022/06/1500.00178.4078.40-1293-0.34%
2022/06/14177.2000.0077.8012950.34%
2022/06/0200.00178.8079.00-1329-0.30%
2022/05/23176.2000.0076.4014000.25%
2022/05/1900.00177.2077.30-1410-0.24%
2022/05/16176.0000.0076.0014540.22%
2022/04/18182.9000.0082.1011,2150.08%
2022/03/2400.00191.0091.20-11,757-0.06%
2022/03/23192.8000.0091.0011,7270.06%
2022/03/2200.00185.7086.80-11,689-0.06%
2022/03/21183.6000.0083.6011,6760.06%
2022/03/1500.00185.0083.20-11,696-0.06%
2022/03/14884.73783.9184.6011,6980.06%
2022/03/1000.00186.0084.20-11,711-0.06%
2022/03/09182.30181.8083.0001,7060.00%
2022/03/08981.91881.6479.4011,7030.06%
2022/03/04186.60187.0086.7001,6890.00%
2022/03/0200.00185.0085.70-11,674-0.06%
2022/03/01186.9000.0086.2011,6720.06%
2022/02/2500.00786.6386.10-71,667-0.42%
2022/02/24884.69185.6084.9071,6620.42%
2022/02/23186.90388.5788.50-21,656-0.12%
2022/02/2100.00387.1086.60-31,639-0.18%
2022/02/171485.341585.1185.00-11,640-0.06%
2022/02/16286.5000.0086.8021,6480.12%
2022/02/1000.00186.5084.20-11,620-0.06%
2022/02/09286.1000.0085.5021,6170.12%
2022/02/0800.00183.6083.70-11,609-0.06%
2022/02/07182.4000.0082.8011,6070.06%
2022/01/2400.00483.1083.40-41,636-0.24%
2022/01/21884.55482.5581.5041,6160.25%
2022/01/2000.001289.6785.80-121,594-0.75%
2022/01/19785.8300.0085.4071,5040.47%
2022/01/18585.0000.0084.7051,4810.34%
2022/01/1700.00188.1089.90-11,443-0.07%
2022/01/131590.871688.7687.00-11,183-0.08%
2022/01/12185.00183.6087.1001,0000.00%
2022/01/06181.10185.7081.1008840.00%
2022/01/05183.1000.0082.2018370.12%
2022/01/04284.95285.3084.7008040.00%
2022/01/031788.342496.8288.80-7751-0.93%
2021/12/303995.883895.5696.0015760.17%
2021/12/29284.2500.0087.3024040.49%
2021/12/2700.00177.8078.40-1321-0.31%
2021/12/24176.1000.0076.0013160.32%
2021/12/23177.00177.8077.0003140.00%
2021/12/2100.00172.5073.50-1309-0.32%
2021/12/15175.5000.0075.1013120.32%
2021/12/13176.7000.0075.1013080.32%
2021/12/0700.00178.5078.00-1298-0.34%
2021/12/0200.00174.8074.20-1278-0.36%
2021/11/26172.4000.0072.0012850.35%
2021/11/2200.00175.4076.20-1275-0.36%
2021/11/19174.2000.0072.6012690.37%
2021/11/15977.301077.2776.70-1248-0.40%
2021/11/1100.000.173.0073.10-0.1221-0.05%
2021/11/0400.00172.7072.30-1209-0.48%
2021/11/02173.60179.9071.8002010.00%
2021/10/0700.00264.0064.30-2257-0.78%
2021/09/16168.5000.0068.2012970.34%
2021/09/0600.00169.0066.50-1268-0.37%
2021/09/0300.00267.4567.50-2275-0.73%
2021/08/10163.9000.0064.1012830.35%
2021/08/0900.00166.2064.70-1290-0.34%
2021/08/06165.3000.0065.2012940.34%
2021/07/27169.5000.0067.0013560.28%
2021/07/2100.00573.6073.00-5377-1.33%
2021/07/20173.0000.0071.8013810.26%
2021/07/19174.5000.0075.1013970.25%
2021/07/16174.1000.0073.7014460.22%
2021/07/140.170.3000.0069.700.14690.02%
2021/07/13172.90174.0071.5005520.00%
2021/07/1200.00165.7069.40-1638-0.16%
2021/07/08164.3000.0064.5018080.12%
2021/06/15265.8000.0065.7029400.21%
2021/06/0800.00163.5063.80-1953-0.10%
2021/05/14260.2000.0060.8021,0660.19%
2021/05/13160.20163.9060.2001,0610.00%
2021/05/12161.3000.0059.4011,0550.09%
2021/05/07174.1000.0074.5011,0270.10%
2021/05/0500.00270.4570.70-21,016-0.20%
2021/05/04169.2000.0070.0011,0090.10%
2021/04/29178.70278.4078.40-1980-0.10%
2021/04/27277.6500.0076.8029680.21%
2021/04/2200.00380.4375.80-3947-0.32%
2021/04/21185.0000.0084.0018890.11%
2021/04/20187.1000.0086.0018640.12%
2021/04/1900.00291.1089.00-2818-0.24%
2021/04/16385.3000.0087.1037260.41%
2021/04/15277.50678.5279.20-4614-0.65%
2021/04/141279.87277.0572.00105291.89%
2021/04/1300.00176.5076.50-1431-0.23%
2021/04/1200.00168.7069.60-1381-0.26%
2021/04/08167.20167.1067.0003530.00%
2021/03/29167.50167.8067.3003310.00%
2021/03/23165.3000.0065.1013080.32%
2021/03/1600.00167.0067.30-1286-0.35%
2021/03/11165.6000.0065.6012820.35%
2021/03/0800.00164.8064.70-1292-0.34%
2021/02/26168.1000.0068.1012750.36%
2021/02/25171.20173.8071.9002570.00%
2021/01/1800.00168.4068.80-1276-0.36%
2021/01/15165.70166.8065.6002650.00%
2021/01/12164.6000.0064.5012560.39%
2020/12/1600.00164.5064.10-1265-0.38%
2020/12/11166.3000.0065.0012650.38%
2020/12/02168.8000.0069.2012520.40%
2020/11/2300.00768.5767.20-7238-2.93%
2020/11/18767.7400.0067.5072382.94%
2020/11/1100.00261.7061.60-2161-1.24%
2020/09/10259.6500.0059.0022530.79%
2020/08/31160.80160.0060.1003010.00%
2020/08/2600.00162.0061.10-1308-0.32%
2020/08/2400.00164.2062.10-1309-0.32%
2020/08/13160.3000.0060.1013110.32%
2020/08/1100.00156.9056.80-1322-0.31%
2020/07/2400.00262.4061.70-2527-0.38%
2020/07/17665.17366.8064.1035990.50%
2020/07/1300.002066.4765.40-20634-3.15%
2020/07/072072.1000.0068.50207152.80%
2020/07/06170.8000.0070.8017160.14%
2020/06/0500.001070.7672.00-10857-1.17%
2020/06/04868.602568.9068.10-17846-2.01%
2020/06/0300.00267.9067.90-2850-0.24%
2020/06/0100.00168.4068.20-1869-0.11%
2020/05/2900.00567.0067.00-5900-0.55%
2020/05/2800.00567.5067.50-5923-0.54%
2020/05/27968.88468.3068.3059300.54%
2020/05/261469.6600.0068.80149361.50%
2020/05/2500.00169.1069.10-1941-0.11%
2020/05/2100.00269.6069.60-2968-0.21%
2020/05/201067.8100.0067.80109781.02%
2020/05/18166.20166.6066.2001,0360.00%
2020/05/15572.6000.0071.0051,0780.46%
2020/05/14372.6000.0070.8031,0830.28%
2020/05/11776.801076.9076.90-31,263-0.24%
2020/05/08775.3000.0076.8071,2590.56%
2020/05/07976.46976.2076.2001,2530.00%
2020/05/06376.8000.0076.0031,2440.24%
2020/05/0500.00278.4076.60-21,230-0.16%
2020/05/04277.80476.0377.40-21,222-0.16%
2020/04/30473.5000.0074.0041,1560.35%
2020/04/2900.00172.0071.30-11,145-0.09%
2020/04/28174.90373.2372.00-21,141-0.18%
2020/04/27170.7000.0070.9011,0950.09%
2020/04/2100.00168.5065.50-11,254-0.08%
2020/04/17271.5000.0069.0021,2680.16%
2020/04/16167.5000.0068.8011,2480.08%
2020/04/14170.60168.9068.8001,2370.00%
2020/04/13163.80464.5566.70-31,189-0.25%
2020/04/10360.00361.5060.7001,1670.00%
2020/04/09359.3000.0059.3031,1750.26%
2020/04/0700.00160.0059.00-11,176-0.08%
2020/03/18154.0000.0048.5011,3460.07%
2020/03/17155.5000.0053.7011,3830.07%
2020/03/0400.00378.2077.10-31,944-0.15%
2020/03/03577.16178.0076.6041,9800.20%
2020/02/2500.00276.9076.60-22,311-0.09%
2020/02/2400.00579.2478.20-52,475-0.20%
2020/02/21578.4000.0078.2052,5320.20%
2020/02/20180.50579.7079.00-42,618-0.15%
2020/02/19477.43177.4078.9032,7280.11%
2020/02/18379.87178.7076.5022,8690.07%
2020/02/14178.001.378.1178.10-0.33,087-0.01%
2020/02/13380.37378.9777.4003,0750.00%
2020/02/12375.60377.3077.7003,0260.00%
2020/02/06167.2000.0068.0013,1090.03%
2020/02/05170.10168.2066.5003,1400.00%
2020/02/04165.50168.1067.3003,1830.00%
2020/01/3100.00162.8066.50-13,327-0.03%
2020/01/17176.40177.9075.2003,4150.00%
2020/01/15374.57274.8073.2013,3660.03%
2020/01/10161.8000.0061.8013,3620.03%
2020/01/080.264.10163.4063.50-0.83,346-0.03%
2020/01/0700.00169.8065.80-13,336-0.03%
2019/12/240.172.0000.0072.500.13,2280.00%
2019/12/20275.15276.4573.6003,1980.00%
2019/12/19177.50177.5077.5003,1630.00%
2019/12/18379.80179.4079.0023,1450.06%
2019/12/17178.70180.5080.3003,1250.00%
2019/12/16282.05382.5782.00-13,072-0.03%
2019/12/1100.00283.7582.50-22,956-0.07%
2019/12/101089.26988.8889.0012,8620.03%
2019/12/06282.80282.5082.2002,6000.00%
2019/12/05483.18483.7581.8002,5620.00%
2019/12/03383.17282.3582.5012,4540.04%
2019/12/02381.53280.1083.9012,3930.04%
2019/11/2800.00181.9081.10-12,257-0.04%
2019/11/27182.4000.0082.4012,1860.05%
2019/11/26179.60282.9579.80-12,121-0.05%
2019/11/25281.35281.4082.6002,0320.00%
2019/11/22282.70181.5079.0011,9350.05%
2019/11/21276.40277.9078.5001,7970.00%
2019/11/1900.00383.5079.00-31,538-0.19%
2019/11/18286.80485.7886.80-21,436-0.14%
2019/11/15279.2500.0081.0021,2870.16%
2019/11/14372.00269.9073.9011,1210.09%
2019/11/13766.00765.9068.2009500.00%
2019/11/11164.0000.0060.5018180.12%
2019/11/08160.60361.3361.00-2765-0.26%
2019/11/07160.60160.9060.4007470.00%
2019/11/06662.78562.6461.2017100.14%
2019/11/05259.70460.4859.30-2622-0.32%
2019/11/04262.40362.5060.60-1595-0.17%
2019/11/01660.35558.4460.9015570.18%
2019/10/31659.10757.7759.50-1497-0.20%
2019/10/30653.60353.7054.5034030.74%
2019/10/2900.00249.2549.60-2333-0.60%
2019/10/28551.50351.1350.5023150.63%
2019/10/2500.00147.5048.50-1257-0.39%
2019/10/22242.9800.0042.4021681.19%
2019/10/21142.85243.1842.85-1153-0.65%
2019/10/18140.90240.3541.10-197-1.02%
2019/10/1700.00137.4037.40-159-1.69%
2019/10/1500.00133.8034.05-151-1.92%
2019/10/08132.5000.0032.551511.95%
2019/10/0700.00133.2032.60-152-1.91%
2019/10/01132.3500.0032.601521.91%
2019/09/19134.40134.3034.400520.00%
2019/08/14133.3000.0033.251372.67%
2019/07/23137.0000.0037.001362.70%
2019/07/1200.00138.3037.35-138-2.61%
2019/05/08139.6000.0039.601521.89%
2019/04/2200.00141.3040.50-180-1.24%
2019/04/12139.6000.0039.301831.20%
2019/03/0700.00338.3238.20-3146-2.04%
2019/02/2600.00338.2238.15-3148-2.02%
2019/02/2200.00138.4038.30-1148-0.67%
2019/02/15139.0000.0038.0011500.67%
2019/02/1400.00140.5040.15-1144-0.69%
2019/02/12139.1000.0039.4011410.71%
2019/01/17142.0000.0041.9011300.76%
2019/01/1600.00140.0041.90-1119-0.84%
2019/01/11138.4500.0038.4011090.91%
2019/01/0200.001040.7140.15-1098-10.14%
2018/12/281041.43141.0041.509939.61%
2018/12/27138.4000.0038.401871.14%
2018/12/22644.8700.0043.256718.41%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章