網家 (8044)-兆豐-城中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	53.86	51.60	-11	3,452	-0.32%
2024/11/21	133	49.09	3	51.00	50.40	130	3,320	3.92%	大買/鉅額交易
2024/11/20	34	51.21	21	53.44	50.50	13	3,204	0.41%
2024/11/19	12	53.35	15	53.53	52.90	-3	3,029	-0.10%
2024/11/18	11	55.95	50	56.73	49.95	-39	2,823	-1.38%
2024/11/15	1	52.80	40	55.50	55.50	-39	2,234	-1.75%
2024/11/14	55	52.72	9	50.28	50.50	46	2,131	2.16%
2024/11/12	0	0.00	1	54.10	54.10	-1	2,009	-0.05%
2024/11/11	10	58.00	0	0.00	56.20	10	1,950	0.51%
2024/11/08	11	58.80	147	59.43	58.90	-136	1,897	-7.17%	大賣/鉅額交易
2024/11/07	28	59.96	65	59.72	59.30	-37	1,804	-2.05%
2024/11/06	30	55.98	13	53.15	56.30	17	1,683	1.01%
2024/11/05	17	50.97	1	49.00	51.20	16	1,593	1.00%
2024/11/04	13	48.35	17	48.41	49.25	-4	1,525	-0.26%
2024/11/01	48	48.29	24	48.41	48.35	24	1,504	1.60%
2024/10/30	141	47.61	131	48.94	48.55	10	1,432	0.70%	大買/大賣/
2024/10/29	107	45.81	21	45.99	46.35	86	556	15.45%	大買/
2024/10/24	1	34.90	0	0.00	34.90	1	311	0.32%
2024/09/30	0	0.00	45	30.10	30.20	-45	316	-14.20%
2024/08/05	4	28.90	0	0.00	28.70	4	620	0.64%
2024/08/02	0	0.00	1	32.00	31.85	-1	609	-0.16%
2024/07/30	6	31.15	0	0.00	31.65	6	669	0.90%
2024/07/29	5	31.70	0	0.00	31.55	5	690	0.72%
2024/07/22	5	32.20	0	0.00	31.90	5	724	0.69%
2024/07/19	4	33.88	0	0.00	33.40	4	715	0.56%
2024/07/16	4	33.80	0	0.00	33.60	4	743	0.54%
2024/07/11	3	34.00	0	0.00	33.95	3	784	0.38%
2024/07/09	7	34.50	0	0.00	34.50	7	809	0.86%
2024/06/12	0	0.00	1	33.50	33.25	-1	886	-0.11%
2024/06/11	0	0.00	1	34.35	34.10	-1	901	-0.11%
2024/05/31	0	0.00	10	33.75	33.00	-10	936	-1.07%
2024/05/27	0	0.00	14	35.03	34.80	-14	952	-1.47%
2024/05/24	0	0.00	4	34.71	34.70	-4	961	-0.42%
2024/05/22	0	0.00	30	35.74	36.15	-30	1,044	-2.87%
2024/05/21	13	35.52	73	35.66	35.30	-60	1,020	-5.88%
2024/05/20	0	0.00	34	35.50	35.45	-34	1,009	-3.37%
2024/05/17	84	36.35	8	36.31	36.35	76	982	7.73%
2024/05/16	0	0.00	2	32.90	33.05	-2	920	-0.22%
2024/04/16	12	29.23	0	0.00	29.60	12	869	1.38%
2024/04/12	10	31.53	0	0.00	31.05	10	847	1.18%
2024/04/08	5	31.54	0	0.00	31.50	5	835	0.60%
2024/04/03	5	33.00	0	0.00	32.50	5	814	0.61%
2024/04/02	10	33.33	0	0.00	33.30	10	807	1.24%
2024/04/01	0	0.00	7	33.55	33.95	-7	804	-0.87%
2024/03/29	0	0.00	4	33.90	33.30	-4	794	-0.50%
2024/03/28	0	0.00	6	33.52	34.00	-6	785	-0.76%
2024/03/19	1	33.40	0	0.00	33.40	1	769	0.13%
2024/03/14	10	34.80	0	0.00	34.60	10	810	1.23%
2024/03/11	18	35.60	0	0.00	35.65	18	804	2.24%
2024/03/08	3	35.52	0	0.00	35.30	3	810	0.37%
2024/03/07	11	36.42	4	36.30	36.00	7	803	0.87%
2024/03/06	40	37.40	5	37.50	37.30	35	791	4.42%
2024/03/05	1	37.60	0	0.00	37.60	1	790	0.13%
2024/02/29	20	38.10	0	0.00	38.00	20	761	2.63%
2024/02/01	6	43.67	0	0.00	43.60	6	727	0.82%
2024/01/23	8	42.20	0	0.00	42.20	8	894	0.89%
2024/01/16	1	39.95	0	0.00	40.35	1	1,091	0.09%
2024/01/12	3	40.90	6	41.30	40.60	-3	1,079	-0.28%
2024/01/10	0	0.00	42	41.45	41.20	-42	1,076	-3.90%
2023/12/18	2	45.00	0	0.00	44.90	2	1,085	0.18%
2023/11/27	0	0.00	10	44.14	43.90	-10	1,021	-0.98%
2023/11/17	10	43.75	0	0.00	43.30	10	1,004	1.00%
2023/11/14	0	0.00	5	43.33	43.05	-5	999	-0.50%
2023/11/09	0	0.00	1	46.15	46.70	-1	1,053	-0.09%
2023/11/08	20	47.46	0	0.00	47.20	20	1,040	1.92%
2023/11/07	25	47.94	0	0.00	47.10	25	1,028	2.43%
2023/10/25	1	47.90	0	0.00	47.50	1	776	0.13%
2023/10/17	0	0.00	2	43.30	43.60	-2	717	-0.28%
2023/08/21	0	0.00	1	41.35	41.00	-1	750	-0.13%
2023/08/16	1	39.00	0	0.00	40.40	1	719	0.14%
2023/08/15	3	40.70	0	0.00	40.85	3	638	0.47%
2023/08/14	0	0.00	1	41.15	41.20	-1	628	-0.16%
2023/08/09	1	44.00	0	0.00	43.90	1	626	0.16%
2023/08/08	0	0.00	0.6	45.10	44.55	-0.6	663	-0.09%
2023/07/27	2	45.03	0	0.00	45.05	2	647	0.31%
2023/07/26	1	43.70	0	0.00	43.95	1	652	0.15%
2023/07/24	1	44.35	0	0.00	44.25	1	643	0.16%
2023/07/14	1	47.70	0	0.00	47.50	1	657	0.15%
2023/07/07	1	49.65	0	0.00	49.50	1	642	0.16%
2023/07/06	1	50.90	1	50.40	50.50	0	636	0.00%
2023/05/12	1	51.40	1	51.90	52.20	0	1,051	0.00%
2023/05/09	1	57.80	1	55.60	55.60	0	1,098	0.00%
2023/05/02	1	56.00	0	0.00	56.20	1	1,326	0.08%
2023/04/27	1	56.50	0	0.00	56.50	1	1,412	0.07%
2023/04/18	0	0.00	1	63.90	63.90	-1	1,879	-0.05%
2023/04/17	1	61.70	0	0.00	61.80	1	2,202	0.05%
2023/03/29	0	0.00	2	61.70	61.70	-2	2,356	-0.08%
2023/03/23	2	61.90	0	0.00	61.70	2	2,388	0.08%
2023/03/10	0	0.00	0.1	63.70	64.20	-0.1	2,594	0.00%
2023/03/06	0	0.00	1	67.00	67.20	-1	2,635	-0.04%
2023/03/03	1	65.80	0	0.00	65.60	1	2,625	0.04%
2023/03/02	1	64.70	0	0.00	64.80	1	2,612	0.04%
2023/02/13	0	0.00	2	64.50	64.40	-2	2,433	-0.08%
2023/02/09	2	68.50	3	67.93	67.00	-1	2,453	-0.04%
2023/02/07	1	69.50	2	70.30	70.50	-1	2,400	-0.04%
2023/02/02	2	68.90	1	68.70	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	67.60	66.00	-1	2,395	-0.04%
2023/01/17	1	64.50	1	64.40	64.10	0	2,275	0.00%
2023/01/12	9	63.80	9	65.10	63.80	0	2,139	0.00%
2023/01/06	16	64.89	17	63.39	65.10	-1	1,841	-0.05%
2023/01/05	8	63.55	8	63.20	64.00	0	1,707	0.00%
2023/01/04	0	0.00	1	59.40	59.40	-1	1,371	-0.07%
2023/01/03	0	0.00	2	54.60	54.00	-2	1,256	-0.16%
2022/12/20	0	0.00	1	52.10	51.80	-1	1,247	-0.08%
2022/12/12	0	0.00	1	53.50	53.60	-1	1,218	-0.08%
2022/12/09	2	56.65	0	0.00	54.50	2	1,213	0.16%
2022/12/07	0	0.00	1	54.80	56.40	-1	1,145	-0.09%
2022/12/06	1	53.60	1	54.40	53.10	0	1,095	0.00%
2022/12/05	2	53.90	2	55.55	56.90	0	1,057	0.00%
2022/11/11	0.1	51.00	0	0.00	50.80	0.1	982	0.01%
2022/11/10	0	0.00	1	50.10	50.40	-1	948	-0.11%
2022/11/09	0	0.00	1	51.20	51.20	-1	946	-0.11%
2022/11/07	0	0.00	40	50.54	51.10	-40	923	-4.33%
2022/11/03	2	50.40	20	51.19	50.00	-18	891	-2.02%
2022/11/02	11	51.00	3	51.97	50.40	8	914	0.87%
2022/11/01	110	51.04	18	51.68	51.70	92	900	10.22%	大買/
2022/10/31	2	50.65	42	50.22	50.20	-40	845	-4.73%
2022/10/26	2	47.93	0	0.00	48.20	2	786	0.25%
2022/10/11	0	0.00	1	45.75	45.50	-1	846	-0.12%
2022/09/06	1	54.50	0	0.00	53.40	1	858	0.12%
2022/08/02	2	57.85	0	0.00	59.20	2	770	0.26%
2022/07/28	1	63.70	0	0.00	63.10	1	783	0.13%
2022/07/25	1	68.00	0	0.00	67.00	1	841	0.12%
2022/07/18	0	0.00	1	71.00	70.00	-1	1,079	-0.09%
2022/06/22	1	68.30	0	0.00	67.30	1	1,556	0.06%
2022/05/27	0	0.00	2	74.10	73.30	-2	2,059	-0.10%
2022/05/18	3	73.90	3	73.50	73.50	0	2,158	0.00%
2022/05/10	1	71.30	0	0.00	71.10	1	2,158	0.05%
2022/05/09	1	69.40	0	0.00	68.00	1	2,139	0.05%
2022/05/05	2	73.80	0	0.00	73.80	2	2,123	0.09%
2022/04/29	1	78.00	0	0.00	77.80	1	2,127	0.05%
2022/04/28	2	79.15	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	80.80	0	0.00	80.30	1	2,134	0.05%
2022/04/25	1	82.40	0	0.00	81.00	1	2,127	0.05%
2022/04/22	1	90.00	1	89.50	88.30	0	2,045	0.00%
2022/04/18	1	91.10	0	0.00	89.90	1	2,073	0.05%
2022/04/06	3	90.80	0	0.00	89.70	3	2,240	0.13%
2022/03/31	0	0.00	1	91.00	91.20	-1	2,131	-0.05%
2022/03/29	0	0.00	4	87.38	88.90	-4	2,031	-0.20%
2022/03/18	3	81.60	0	0.00	83.40	3	1,954	0.15%
2022/03/17	1	82.60	0	0.00	83.00	1	1,980	0.05%
2022/03/15	2	78.10	2	78.40	77.40	0	1,962	0.00%
2022/03/11	0	0.00	0	85.00	84.90	0	1,935	0.00%
2022/03/10	0	83.30	0	0.00	83.00	0	1,956	0.00%
2022/03/09	2	82.00	0	0.00	81.20	2	1,941	0.10%
2022/03/08	1	81.30	0	0.00	80.90	1	1,931	0.05%
2022/03/04	1	91.10	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	96.35	2	95.40	95.60	0	1,944	0.00%
2022/03/02	1	98.20	0	0.00	97.20	1	1,919	0.05%
2022/03/01	1.3	103.50	0	0.00	103.00	1.3	1,890	0.07%
2022/02/23	0	0.00	1	116.50	117.00	-1	1,925	-0.05%
2022/02/14	0	0.00	2	114.00	114.00	-2	2,286	-0.09%
2022/02/09	2	115.50	0	0.00	115.50	2	2,537	0.08%
2022/01/25	0	0.00	25	113.00	110.00	-25	3,088	-0.81%
2022/01/24	1	117.50	0	0.00	119.00	1	3,133	0.03%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/13	0.1	121.50	0	0.00	121.50	0.1	3,694	0.00%
2022/01/10	28	128.16	30	134.30	128.00	-2	3,728	-0.05%
2022/01/07	4	128.25	1	126.50	128.00	3	3,659	0.08%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/03	3	123.83	10	123.50	123.50	-7	3,686	-0.19%
2021/12/27	0	0.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/22	0.1	125.00	0	0.00	124.50	0.1	4,835	0.00%
2021/12/20	0	0.00	3	125.50	127.50	-3	4,996	-0.06%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/13	1	128.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	2	133.50	0	0.00	131.50	2	5,822	0.03%
2021/12/07	2	131.25	0	0.00	131.00	2	6,305	0.03%
2021/12/06	1	130.00	0	0.00	134.00	1	6,663	0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	133.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	135.50	0	0.00	135.50	1	6,720	0.01%
2021/11/25	1	137.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	0	0.00	2	134.00	135.50	-2	6,634	-0.03%
2021/11/23	1.1	134.14	0	0.00	135.50	1.1	6,633	0.02%
2021/11/19	1	138.50	7	140.57	139.00	-6	6,570	-0.09%
2021/11/18	7	146.50	4	146.38	146.00	3	6,537	0.05%
2021/11/17	1	149.50	2	148.50	149.50	-1	6,511	-0.02%
2021/11/12	0	0.00	4	145.50	143.00	-4	6,535	-0.06%
2021/11/11	16	144.16	11	146.00	140.50	5	6,520	0.08%
2021/11/10	1	147.50	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	6	150.42	151.00	-6	6,368	-0.09%
2021/11/08	7	147.43	3	145.00	145.00	4	6,326	0.06%
2021/11/05	1	145.50	3	149.50	149.00	-2	6,310	-0.03%
2021/11/04	3	148.67	4	153.88	143.00	-1	6,294	-0.02%
2021/11/03	10	153.40	11	152.23	148.00	-1	6,195	-0.02%
2021/11/02	3	146.33	5	149.00	149.00	-2	6,072	-0.03%
2021/11/01	9	143.83	10	146.05	146.50	-1	5,994	-0.02%
2021/10/29	5	145.00	13	142.12	145.00	-8	5,964	-0.13%
2021/10/28	4	136.50	3	137.83	138.50	1	5,912	0.02%
2021/10/27	2	138.25	6	139.92	141.50	-4	5,916	-0.07%
2021/10/26	3	135.00	3	134.17	134.00	0	5,851	0.00%
2021/10/25	2	128.25	3	129.00	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	1	126.00	127.00	-1	5,851	-0.02%
2021/10/21	1	124.00	0	0.00	121.00	1	5,860	0.02%
2021/10/15	0	0.00	2	119.00	117.50	-2	6,382	-0.03%
2021/10/14	1	112.50	0	0.00	112.50	1	6,646	0.02%
2021/10/06	0	0.00	0	115.50	109.00	0	7,474	0.00%
2021/10/05	10	111.75	0	0.00	113.50	10	7,576	0.13%
2021/10/04	2	119.25	9	115.50	115.50	-7	7,503	-0.09%
2021/10/01	4	132.25	4	132.75	128.00	0	7,394	0.00%
2021/09/30	4	130.00	5	130.20	132.00	-1	7,170	-0.01%
2021/09/29	2	128.50	1	128.00	124.00	1	6,877	0.01%
2021/09/28	5	123.50	0	0.00	123.50	5	6,687	0.07%
2021/09/27	5	126.00	0	0.00	122.00	5	6,653	0.08%
2021/09/24	3	130.50	0	0.00	125.00	3	6,690	0.04%
2021/09/23	2	127.75	2	130.00	131.50	0	6,591	0.00%
2021/09/22	0	0.00	3	125.33	126.50	-3	6,215	-0.05%
2021/09/14	2	118.50	1.4	117.36	117.50	0.6	6,165	0.01%
2021/09/13	5	118.70	2	120.25	121.00	3	6,070	0.05%
2021/09/10	3	120.17	4	121.75	121.50	-1	5,988	-0.02%
2021/09/09	2	116.00	2	118.00	113.00	0	5,787	0.00%
2021/09/08	15	122.47	15	120.57	119.50	0	5,665	0.00%
2021/09/07	1.2	114.08	3	117.17	119.00	-1.8	5,337	-0.03%
2021/09/06	0	0.00	3	108.00	108.50	-3	5,245	-0.06%
2021/08/30	0	0.00	1	112.50	114.50	-1	5,843	-0.02%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	1	110.50	110.50	-1	6,167	-0.02%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/17	1	107.00	0	0.00	104.00	1	6,475	0.02%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0.2	119.00	0	0.00	119.00	0.2	6,802	0.00%
2021/08/09	0	0.00	7	119.79	118.50	-7	7,254	-0.10%
2021/08/06	1	125.00	1	126.50	125.00	0	7,352	0.00%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	0.00	0.1	132.50	130.00	-0.1	7,610	0.00%
2021/07/28	3	132.67	0	0.00	138.50	3	7,365	0.04%
2021/07/27	1	139.50	0	0.00	138.50	1	7,251	0.01%
2021/07/23	1	143.00	1	149.50	138.00	0	7,062	0.00%
2021/07/22	1	144.50	0	0.00	144.50	1	6,884	0.01%
2021/07/21	4	147.75	8.1	149.28	144.50	-4.1	6,745	-0.06%
2021/07/20	2	149.75	5	145.90	147.50	-3	6,555	-0.05%
2021/07/19	12.1	148.39	13	145.81	144.50	-0.9	6,337	-0.01%
2021/07/16	9	139.11	50	137.06	140.50	-41	5,986	-0.68%
2021/07/15	38	127.89	7	127.64	128.00	31	5,853	0.53%
2021/07/14	2	117.25	0	0.00	116.50	2	5,689	0.04%
2021/07/13	8	126.13	7	125.43	119.00	1	5,592	0.02%
2021/07/12	2	120.75	8	122.75	126.50	-6	5,250	-0.11%
2021/07/09	6.1	114.51	33	114.41	115.00	-26.9	4,953	-0.54%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	15	108.70	1	107.50	107.50	14	4,763	0.29%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/02	10	108.00	0	0.00	106.50	10	4,651	0.21%
2021/06/30	1	109.50	6	111.33	109.50	-5	4,586	-0.11%
2021/06/29	18	106.00	0	0.00	104.00	18	4,464	0.40%
2021/06/25	1	111.00	0	0.00	106.50	1	4,395	0.02%
2021/06/18	1	101.50	1	103.00	100.00	0	4,131	0.00%
2021/06/16	1	100.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	1	103.00	1	102.50	102.00	0	4,096	0.00%
2021/06/11	0	0.00	4	109.00	106.00	-4	4,093	-0.10%
2021/06/10	1	109.00	1	113.00	113.00	0	4,043	0.00%
2021/06/09	6	116.00	11	113.95	110.50	-5	3,980	-0.13%
2021/06/08	43	112.93	4	109.75	110.50	39	3,841	1.02%
2021/06/07	1	105.00	4	113.50	113.50	-3	3,702	-0.08%
2021/06/03	3	109.00	0	0.00	108.50	3	3,397	0.09%
2021/06/02	1	99.90	0	0.00	106.00	1	3,212	0.03%
2021/06/01	3	98.00	0	0.00	96.50	3	3,089	0.10%
2021/05/26	3	100.33	2	100.30	102.00	1	2,896	0.03%
2021/05/25	2	100.75	0	0.00	101.50	2	2,816	0.07%
2021/05/24	2	109.50	0	0.00	110.50	2	2,664	0.08%
2021/05/21	9	115.17	7	112.50	111.50	2	2,545	0.08%
2021/05/20	1	114.00	1	114.00	116.00	0	2,387	0.00%
2021/05/19	4	110.88	1	109.00	109.50	3	2,206	0.14%
2021/05/18	14	119.54	13	115.42	107.00	1	1,994	0.05%
2021/05/17	1	112.00	3	115.50	115.50	-2	1,673	-0.12%
2021/05/14	12	99.48	14	99.11	105.00	-2	1,627	-0.12%
2021/05/13	4	100.25	7	103.43	102.00	-3	1,424	-0.21%
2021/05/12	0	0.00	2	95.90	96.80	-2	1,231	-0.16%
2021/05/11	0	0.00	1	88.10	88.00	-1	1,037	-0.10%
2021/04/22	0	0.00	2	83.60	83.20	-2	964	-0.21%
2021/04/14	2	84.45	0	0.00	84.50	2	995	0.20%
2021/04/07	1	89.40	0	0.00	89.60	1	986	0.10%
2021/03/30	1	88.60	0	0.00	88.00	1	999	0.10%
2021/03/22	1	91.70	0	0.00	91.00	1	996	0.10%
2021/03/19	1	89.50	1	91.40	91.40	0	993	0.00%
2021/03/17	0	0.00	1	89.50	88.00	-1	996	-0.10%
2021/03/16	0	0.00	1	85.80	86.00	-1	945	-0.11%
2021/03/15	0	0.00	6	81.10	82.90	-6	923	-0.65%
2021/03/08	6	80.35	0	0.00	80.00	6	910	0.66%
2021/03/04	1	79.30	0	0.00	79.30	1	920	0.11%
2021/02/03	1	83.00	0	0.00	83.10	1	977	0.10%
2021/02/02	1	85.30	0	0.00	84.10	1	969	0.10%
2021/01/15	1	89.10	0	0.00	87.90	1	1,044	0.10%
2021/01/12	0	0.00	1	87.50	87.50	-1	1,004	-0.10%
2021/01/11	1	88.30	0	0.00	88.50	1	1,013	0.10%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2021/01/06	2	87.75	0	0.00	87.60	2	1,148	0.17%
2021/01/04	0	0.00	2	88.20	88.50	-2	1,166	-0.17%
2020/12/29	1	90.70	3	91.40	90.70	-2	1,133	-0.18%
2020/12/25	0	0.00	1	90.90	89.50	-1	1,115	-0.09%
2020/12/23	1	89.00	0	0.00	88.60	1	1,090	0.09%
2020/12/16	1	90.90	0	0.00	89.20	1	1,061	0.09%
2020/12/15	3	90.77	0	0.00	90.00	3	1,047	0.29%
2020/12/11	1	90.50	0	0.00	88.80	1	1,015	0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/11/24	1	89.10	0	0.00	88.00	1	943	0.11%
2020/11/23	0	0.00	1	90.00	90.00	-1	925	-0.11%
2020/11/18	1	90.20	0	0.00	90.50	1	994	0.10%
2020/11/16	3	93.00	0	0.00	92.70	3	991	0.30%
2020/11/09	1	96.10	0	0.00	96.00	1	978	0.10%
2020/11/05	1	95.10	0	0.00	94.50	1	981	0.10%
2020/10/28	1	96.20	0	0.00	95.70	1	952	0.10%
2020/10/16	1	106.00	1	100.50	97.00	0	1,001	0.00%
2020/10/13	0	0.00	2	94.70	94.70	-2	908	-0.22%
2020/10/06	2	102.50	0	0.00	105.00	2	970	0.21%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/02	0	0.00	1	112.00	110.00	-1	1,554	-0.06%
2020/08/31	0	0.00	1	112.00	112.00	-1	1,620	-0.06%
2020/08/28	2	114.50	0	0.00	113.50	2	1,638	0.12%
2020/08/26	0	0.00	150	118.60	113.50	-150	1,676	-8.95%	大賣/鉅額交易
2020/08/25	150	114.10	0	0.00	114.50	150	1,616	9.28%	大買/鉅額交易
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/07/28	1	112.00	0	0.00	119.50	1	2,423	0.04%
2020/07/09	1	138.50	1	137.00	136.00	0	2,896	0.00%
2020/07/07	0	0.00	2	135.50	135.00	-2	3,076	-0.07%
2020/07/03	2	132.00	8	132.00	132.00	-6	3,128	-0.19%
2020/07/02	8	132.00	1	131.00	132.00	7	3,047	0.23%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/22	0	0.00	1	114.50	115.50	-1	2,916	-0.03%
2020/06/19	1	116.00	1	117.50	113.00	0	2,919	0.00%
2020/06/17	2	118.00	0	0.00	117.50	2	2,911	0.07%
2020/06/12	0	0.00	4	108.00	109.50	-4	2,906	-0.14%
2020/06/04	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2020/06/01	0	0.00	2	118.50	117.00	-2	2,826	-0.07%
2020/05/29	1	115.50	0	0.00	116.00	1	2,813	0.04%
2020/05/28	0	0.00	1	116.00	111.50	-1	2,786	-0.04%
2020/05/27	1	119.00	2	117.25	116.00	-1	2,771	-0.04%
2020/05/26	6	120.33	3	123.33	117.50	3	2,755	0.11%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/21	1	115.50	1	117.00	114.50	0	2,589	0.00%
2020/05/20	6	107.50	8	109.00	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	2	103.75	106.00	-2	2,399	-0.08%
2020/05/14	1	102.00	1	101.50	97.30	0	2,351	0.00%
2020/05/11	1	101.00	2	102.00	98.90	-1	2,342	-0.04%
2020/05/08	1	109.00	2	105.00	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	0	0.00	103.00	1	2,335	0.04%
2020/05/06	1	98.00	0	0.00	99.00	1	2,268	0.04%
2020/05/04	1	97.30	1	97.10	97.30	0	2,183	0.00%
2020/04/30	1	99.80	1.2	98.95	98.60	-0.2	2,168	-0.01%
2020/04/29	1	97.40	4	99.18	97.00	-3	2,136	-0.14%
2020/04/28	1	96.20	1	96.30	95.70	0	2,075	0.00%
2020/04/27	1	102.50	0	0.00	96.60	1	2,039	0.05%
2020/04/21	1	90.50	0	0.00	86.20	1	1,788	0.06%
2020/04/20	0	0.00	2	85.40	88.30	-2	1,748	-0.11%
2020/04/17	1	85.80	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	88.20	1	88.70	87.80	0	1,678	0.00%
2020/04/14	4	90.65	5	90.96	91.00	-1	1,556	-0.06%
2020/04/13	17	85.91	16	86.96	90.00	1	1,454	0.07%
2020/04/10	1	76.90	0	0.00	82.30	1	1,288	0.08%
2020/03/25	0	0.00	2	75.80	74.70	-2	956	-0.21%
2020/03/24	2	76.00	0	0.00	73.80	2	949	0.21%
2020/03/19	0	0.00	1	64.30	65.00	-1	982	-0.10%
2020/03/12	3	91.43	1	91.20	88.90	2	915	0.22%
2020/03/09	2	102.75	1	100.00	100.00	1	869	0.11%
2020/03/06	1	107.50	1	107.50	107.50	0	866	0.00%
2020/03/05	0	0.00	11	108.86	111.50	-11	852	-1.29%
2020/03/04	3	103.50	0	0.00	103.00	3	835	0.36%
2020/03/03	1	106.50	0	0.00	102.50	1	831	0.12%
2020/03/02	1.2	102.57	1	102.50	102.50	0.2	824	0.02%
2020/02/26	11	110.45	10	110.50	109.50	1	804	0.12%
2020/02/21	1	117.00	0	0.00	116.50	1	774	0.13%
2020/02/17	1	122.50	3	121.67	120.00	-2	738	-0.27%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	90	110.00	95	108.31	109.50	-5	645	-0.77%
2020/02/10	2	97.45	1	100.00	100.00	1	549	0.18%
2020/01/10	1	91.50	0	0.00	91.30	1	510	0.20%
2020/01/07	2	90.50	0	0.00	91.00	2	512	0.39%
2020/01/06	3	92.70	0	0.00	92.30	3	508	0.59%
2019/12/30	1	94.90	0	0.00	95.20	1	497	0.20%
2019/12/23	2	93.75	0	0.00	93.60	2	483	0.41%
2019/12/20	1	95.90	0	0.00	96.00	1	472	0.21%
2019/12/19	0	0.00	1	96.00	96.30	-1	472	-0.21%
2019/12/18	3	96.67	0	0.00	96.00	3	473	0.63%
2019/12/16	1	98.50	0	0.00	95.70	1	448	0.22%
2019/12/13	2	107.75	0	0.00	104.50	2	410	0.49%
2019/12/12	0	0.00	0.1	113.50	113.50	-0.1	392	-0.02%
2019/12/04	0	0.00	2	113.00	114.50	-2	449	-0.44%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/19	2	115.00	2	114.50	115.50	0	539	0.00%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/12	0	0.00	3	120.00	120.00	-3	528	-0.57%
2019/11/11	1	123.00	0	0.00	121.00	1	519	0.19%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/10/14	3	131.00	0	0.00	129.50	3	672	0.45%
2019/09/25	0	0.00	0	133.00	133.50	0	857	-0.01%
2019/08/29	1	134.00	1	133.50	132.50	0	720	0.00%
2019/08/22	0	0.00	1	129.50	129.00	-1	655	-0.15%
2019/08/21	3	127.67	2	128.50	127.50	1	647	0.15%
2019/08/19	1	127.50	2	127.50	128.00	-1	624	-0.16%
2019/08/15	1	127.50	1	128.50	128.00	0	614	0.00%
2019/08/14	1	138.00	0	0.00	134.50	1	605	0.17%
2019/08/06	0	0.00	1	140.00	141.50	-1	588	-0.17%
2019/08/02	1	153.50	0	0.00	150.50	1	548	0.18%
2019/07/31	0	0.00	7	153.86	152.00	-7	539	-1.30%
2019/07/30	1	155.00	0	0.00	153.50	1	532	0.19%
2019/07/29	4	157.25	0	0.00	152.50	4	524	0.76%
2019/07/26	1	157.00	0	0.00	157.00	1	516	0.19%
2019/07/25	1	154.00	1	155.00	153.50	0	503	0.00%
2019/07/24	1	152.50	0	0.00	154.50	1	500	0.20%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/18	1	157.00	0	0.00	154.00	1	449	0.22%
2019/07/12	2	143.50	1	144.50	142.00	1	328	0.30%
2019/07/11	1	139.00	0	0.00	139.50	1	311	0.32%
2019/07/10	1	140.50	2	141.75	141.00	-1	301	-0.33%
2019/07/09	2	142.00	1	140.50	138.00	1	288	0.35%
2019/07/08	1	134.50	1	141.00	142.00	0	261	0.00%
2019/05/20	1	123.50	0	0.00	123.50	1	130	0.77%
2019/03/04	0	0.00	1	143.50	146.00	-1	209	-0.48%
2019/02/19	1	140.00	0	0.00	140.50	1	225	0.44%
2019/01/16	2	132.50	0	0.00	128.50	2	369	0.54%
2019/01/03	0	0.00	1	127.50	125.00	-1	408	-0.24%
2019/01/02	0	0.00	1	127.00	123.50	-1	419	-0.24%
2018/12/28	1	126.50	1	128.00	126.50	0	435	0.00%
2018/12/19	1	133.50	1	135.00	133.50	0	495	0.00%
2018/11/29	2	158.00	2	156.50	156.50	0	461	0.00%
2018/11/26	0	0.00	1	143.00	143.50	-1	432	-0.23%
2018/11/21	1	144.50	1	144.00	144.50	0	422	0.00%
2018/11/16	1	136.50	0	0.00	136.50	1	411	0.24%
2018/11/09	2	148.50	4	147.50	145.00	-2	390	-0.51%
2018/11/06	0	0.00	1	143.00	140.50	-1	343	-0.29%
2018/10/31	0	0.00	1	146.00	141.00	-1	330	-0.30%
2018/10/23	1	143.00	1	144.00	139.50	0	273	0.00%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/08	0	0.00	120	149.79	139.00	-120	235	-50.95%	大賣/鉅額交易
2018/10/04	18	157.61	1	153.50	158.00	17	211	8.02%
2018/10/03	106	155.49	2	155.50	155.50	104	195	53.10%	大買/鉅額交易
2018/09/17	2	139.00	0	0.00	140.00	2	199	1.00%
2018/07/13	0	0.00	0.1	139.50	140.50	-0.1	400	-0.02%
2018/06/25	0.1	132.00	0	0.00	132.00	0.1	442	0.02%
2018/06/11	1	153.00	0	0.00	153.00	1	549	0.18%
2018/05/21	1	148.00	1	146.50	146.50	0	710	0.00%
2018/05/10	1	125.00	0	0.00	134.50	1	728	0.14%
2018/04/13	1	149.00	0	0.00	146.50	1	838	0.12%
2018/04/12	0	0.00	1	154.00	151.00	-1	820	-0.12%
2018/04/03	0	0.00	1	169.00	169.00	-1	832	-0.12%
2018/03/31	1	170.50	0	0.00	168.50	1	837	0.12%
2018/03/29	0	0.00	1	164.50	161.00	-1	895	-0.11%
2018/03/27	2	169.00	1	167.50	167.50	1	903	0.11%
2018/03/26	0	0.00	1	165.00	165.00	-1	899	-0.11%
2018/03/22	2	164.25	0	0.00	157.00	2	893	0.22%
2018/03/20	1	169.50	0	0.00	169.00	1	887	0.11%
2018/03/19	2	186.50	2	188.50	187.50	0	857	0.00%
2018/03/16	0	0.00	1	187.50	191.00	-1	853	-0.12%
2018/03/15	2	185.25	1	187.00	189.00	1	848	0.12%
2018/03/14	0	0.00	3	183.83	185.00	-3	848	-0.35%
2018/03/13	2	178.75	1	181.00	181.00	1	897	0.11%
2018/03/12	4	179.00	7	180.57	182.00	-3	901	-0.33%
2018/03/07	3	171.17	1	174.00	168.00	2	904	0.22%
2018/03/06	2	171.00	6	171.17	171.50	-4	922	-0.43%
2018/03/05	2	165.25	0	0.00	161.00	2	940	0.21%
2018/03/02	2	170.50	4	170.75	169.50	-2	959	-0.21%
2018/02/23	1	159.50	1	162.00	158.00	0	1,223	0.00%
2018/02/01	3	160.50	0	0.00	161.00	3	1,522	0.20%
2018/01/31	2	157.25	1	162.50	162.00	1	1,539	0.06%
2018/01/29	1	157.00	1	156.50	156.50	0	1,577	0.00%
2018/01/24	2	164.00	2	164.50	160.50	0	1,633	0.00%
2018/01/23	2	159.75	1	161.00	160.00	1	1,608	0.06%
2018/01/22	1	163.00	1	164.00	163.00	0	1,589	0.00%
2018/01/19	1	154.00	1	155.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/10	1	142.00	0	0.00	140.50	1	1,550	0.06%
2018/01/04	0	0.00	1	144.50	143.00	-1	1,577	-0.06%
2018/01/03	1	144.50	1	146.00	144.00	0	1,577	0.00%
2018/01/02	0	0.00	2	140.00	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析