南茂 (8150)-兆豐-城中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,658張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26	30.78	0	30.70	30.50	26	2,397	1.08%
2024/12/12	10	31.25	0	0.00	31.15	10	2,379	0.42%
2024/12/11	16	31.41	0	0.00	31.30	16	2,400	0.67%
2024/12/09	10	31.45	0	0.00	31.40	10	2,478	0.40%
2024/11/25	1	32.50	0	0.00	32.55	1	2,794	0.04%
2024/11/20	1	31.90	0	0.00	32.05	1	2,856	0.04%
2024/11/18	1	32.10	0	0.00	32.20	1	2,886	0.03%
2024/11/14	0	0.00	1	31.95	32.00	-1	2,932	-0.03%
2024/11/13	1	32.05	0	0.00	31.65	1	2,932	0.03%
2024/11/08	1	34.20	4	33.85	33.85	-3	2,864	-0.10%
2024/11/07	2	34.95	0	0.00	34.90	2	2,796	0.07%
2024/11/06	1	34.50	0	0.00	34.60	1	2,771	0.04%
2024/10/30	0	0.00	65	35.50	35.60	-65	2,758	-2.36%
2024/10/29	0	0.00	5	35.30	35.35	-5	2,770	-0.18%
2024/10/24	1	36.25	0	0.00	36.00	1	2,791	0.04%
2024/10/23	0	0.00	1	36.85	36.50	-1	2,801	-0.04%
2024/10/11	1	36.55	1	36.55	36.65	0	2,874	0.00%
2024/10/09	1	37.25	0	0.00	37.25	1	2,856	0.04%
2024/10/08	1	37.30	0	0.00	37.50	1	2,848	0.04%
2024/10/07	0	0.00	2	37.83	38.00	-2	2,869	-0.07%
2024/10/04	2	37.70	0	0.00	37.30	2	2,893	0.07%
2024/10/01	1	37.65	0	0.00	37.60	1	2,889	0.03%
2024/09/30	3	38.00	3	37.93	37.50	0	2,910	0.00%
2024/09/27	1	37.80	1	37.70	37.65	0	2,871	0.00%
2024/09/26	5	37.00	0	0.00	36.95	5	2,719	0.18%
2024/09/23	2	36.75	0	0.00	37.05	2	2,791	0.07%
2024/09/19	1	36.80	0	0.00	37.00	1	2,779	0.04%
2024/09/13	0	0.00	1	36.75	36.75	-1	2,872	-0.03%
2024/09/12	1	36.40	0	0.00	36.20	1	2,869	0.03%
2024/09/11	2	36.15	3	36.07	36.05	-1	2,864	-0.03%
2024/09/09	1	35.60	0	0.00	36.30	1	2,837	0.04%
2024/09/05	1	36.65	0	0.00	36.05	1	2,823	0.04%
2024/09/04	1	36.60	0	0.00	36.45	1	2,795	0.04%
2024/09/03	1	38.35	1	38.75	38.10	0	2,711	0.00%
2024/08/29	0	0.00	1	37.45	37.55	-1	2,606	-0.04%
2024/08/22	1	37.50	130	37.62	37.50	-129	2,694	-4.79%	大賣/鉅額交易
2024/08/16	1	37.80	12	38.22	37.55	-11	2,953	-0.37%
2024/08/14	3	38.08	0	0.00	38.15	3	3,124	0.10%
2024/07/23	0	0.00	1	40.80	40.90	-1	3,389	-0.03%
2024/07/02	2	42.20	0	0.00	42.50	2	3,508	0.06%
2024/07/01	2	42.90	0	0.00	42.50	2	3,536	0.06%
2024/06/26	1	45.10	0	0.00	45.00	1	3,703	0.03%
2024/06/20	0	0.00	0.4	45.00	45.20	-0.4	4,104	-0.01%
2024/06/18	0	0.00	8	44.78	44.75	-8	4,285	-0.19%
2024/06/17	0	0.00	4	44.95	44.60	-4	4,526	-0.09%
2024/06/14	1	44.90	0	0.00	44.80	1	4,602	0.02%
2024/06/13	2	44.48	6	44.50	44.40	-4	4,615	-0.09%
2024/06/12	0	0.00	1	44.00	43.80	-1	4,639	-0.02%
2024/06/11	64	44.00	0	0.00	43.50	64	4,700	1.36%
2024/05/30	5	45.35	4	45.45	45.05	1	5,156	0.02%
2024/05/29	4	45.35	4	45.20	45.20	0	5,212	0.00%
2024/05/21	0	0.00	12	44.14	44.65	-12	5,130	-0.23%
2024/05/20	1	43.45	4	43.69	43.85	-3	5,027	-0.06%
2024/05/17	3	43.20	0	0.00	43.20	3	4,908	0.06%
2024/05/16	0	0.00	3	43.65	43.65	-3	4,821	-0.06%
2024/05/15	0	0.00	5	43.70	43.45	-5	4,826	-0.10%
2024/05/14	0	0.00	1	43.35	43.45	-1	4,860	-0.02%
2024/05/13	1	42.75	0	0.00	42.90	1	4,828	0.02%
2024/05/10	6	43.42	1	43.65	43.40	5	4,785	0.10%
2024/05/06	0	0.00	0.3	45.50	45.40	-0.3	4,562	-0.01%
2024/04/26	0	0.00	0.2	46.35	46.60	-0.2	4,558	0.00%
2024/04/18	80.2	46.92	0	0.00	46.85	80.2	4,811	1.67%
2024/04/17	0.1	47.20	0	0.00	47.45	0.1	4,924	0.00%
2024/04/16	0	0.00	4	46.90	46.85	-4	4,932	-0.08%
2024/04/12	90	48.79	0	0.00	48.70	90	4,891	1.84%
2024/04/11	4	48.43	0	0.00	48.75	4	4,866	0.08%
2024/04/10	0	0.00	1	48.95	48.75	-1	4,843	-0.02%
2024/04/09	0	0.00	1	48.80	48.85	-1	4,812	-0.02%
2024/03/29	1	49.60	0	0.00	50.00	1	4,671	0.02%
2024/03/28	0	0.00	2	52.00	51.00	-2	4,426	-0.05%
2024/03/26	0	49.05	0	0.00	48.40	0	4,105	0.00%
2024/03/25	0	0.00	2	50.70	49.95	-2	4,057	-0.05%
2024/03/21	0	0.00	1	49.95	51.00	-1	3,964	-0.03%
2024/03/18	0	0.00	3	48.40	48.65	-3	3,715	-0.08%
2024/03/14	3	47.20	1	47.40	47.55	2	3,703	0.05%
2024/03/13	0	0.00	5	48.50	48.50	-5	3,701	-0.14%
2024/03/12	1	48.20	0	0.00	48.10	1	3,660	0.03%
2024/03/08	6	47.58	0	0.00	46.90	6	3,605	0.17%
2024/03/07	3	46.68	2	47.13	47.15	1	3,582	0.03%
2024/03/06	3	46.33	0	0.00	46.65	3	3,501	0.09%
2024/03/01	0	0.00	1.1	44.39	43.95	-1.1	3,303	-0.03%
2024/02/29	0	0.00	1	43.95	44.10	-1	3,258	-0.03%
2024/02/27	0	0.00	1	43.50	43.65	-1	3,193	-0.03%
2024/02/22	0	0.00	3	43.83	44.00	-3	3,140	-0.10%
2024/02/21	5	43.20	20	43.30	43.15	-15	3,103	-0.48%
2024/02/20	0.1	43.65	1	43.70	43.50	-0.9	3,101	-0.03%
2024/02/19	0.4	43.45	5	43.95	43.60	-4.6	3,098	-0.15%
2024/02/16	0.2	43.55	5	43.75	43.50	-4.8	3,115	-0.15%
2024/02/15	0	0.00	2	43.58	43.65	-2	3,104	-0.06%
2024/02/02	0	0.00	2	41.95	41.95	-2	3,094	-0.06%
2024/02/01	0	0.00	40	42.36	42.25	-40	3,111	-1.29%
2024/01/25	0	0.00	2	43.15	42.80	-2	3,605	-0.06%
2024/01/24	0.5	43.50	0	0.00	43.15	0.5	3,620	0.01%
2024/01/23	6	43.27	0	0.00	43.10	6	3,637	0.16%
2024/01/22	7.5	44.02	10.2	44.30	43.95	-2.7	3,630	-0.07%
2024/01/19	5.5	43.77	10	43.84	43.70	-4.5	3,632	-0.12%
2024/01/18	22	42.75	4	42.94	42.95	18	3,565	0.50%
2024/01/17	13.3	42.86	1	42.90	43.00	12.3	3,746	0.33%
2024/01/15	42	43.33	2	43.53	43.20	40	4,088	0.98%
2024/01/12	17	43.50	14.7	42.83	42.80	2.3	4,073	0.06%
2024/01/11	2	43.45	0	0.00	43.50	2	3,950	0.05%
2024/01/02	3	41.85	0	0.00	42.00	3	3,839	0.08%
2023/12/29	7	42.41	0	0.00	42.25	7	3,828	0.18%
2023/12/28	4	43.05	0	0.00	43.00	4	3,814	0.10%
2023/12/27	0	0.00	4	43.50	43.70	-4	3,799	-0.11%
2023/12/26	0	0.00	1	43.10	43.10	-1	3,769	-0.03%
2023/12/25	1	42.35	0	0.00	42.40	1	3,750	0.03%
2023/12/21	2	41.53	0	0.00	42.45	2	3,729	0.05%
2023/12/20	4	42.08	0	0.00	42.45	4	3,712	0.11%
2023/12/19	10	42.71	0	0.00	42.90	10	3,654	0.27%
2023/12/13	4	42.15	1	42.80	43.15	3	3,404	0.09%
2023/12/08	0	0.00	13	42.48	42.45	-13	3,282	-0.40%
2023/12/07	0	0.00	2	41.95	41.75	-2	3,220	-0.06%
2023/12/06	0	0.00	12	41.50	41.70	-12	3,211	-0.37%
2023/12/05	0	0.00	2	41.68	41.85	-2	3,206	-0.06%
2023/12/04	0	0.00	1	42.00	42.00	-1	3,208	-0.03%
2023/11/30	10.2	40.90	2	40.65	40.80	8.2	3,201	0.25%
2023/11/29	2	40.45	0	0.00	40.35	2	3,166	0.06%
2023/11/22	0	0.00	2	39.95	39.85	-2	3,338	-0.06%
2023/11/21	1	39.55	1	39.65	39.50	0	3,305	0.00%
2023/11/20	0	0.00	1	39.10	39.05	-1	3,285	-0.03%
2023/11/15	0	0.00	3	38.62	38.60	-3	3,264	-0.09%
2023/11/14	0	0.00	3	38.20	38.15	-3	3,238	-0.09%
2023/11/13	1	38.00	0	0.00	38.15	1	3,226	0.03%
2023/11/10	0	0.00	1	38.00	37.75	-1	3,212	-0.03%
2023/11/09	0	0.00	1	38.05	37.40	-1	3,172	-0.03%
2023/11/08	1	37.60	0	0.00	37.35	1	3,149	0.03%
2023/11/07	4	37.54	0	0.00	37.35	4	3,090	0.13%
2023/11/06	3	37.95	0	0.00	37.80	3	3,057	0.10%
2023/11/03	16	38.58	0	0.00	37.95	16	2,995	0.53%
2023/11/02	0	0.00	0.5	42.00	42.05	-0.5	2,742	-0.02%
2023/10/30	6	40.64	0	0.00	40.65	6	2,800	0.21%
2023/10/27	6	40.93	1	41.95	40.90	5	2,781	0.18%
2023/10/26	2	40.98	1	41.50	41.45	1	2,757	0.04%
2023/10/25	7	41.93	1	42.00	42.00	6	2,710	0.22%
2023/10/24	2	41.95	0	0.00	42.15	2	2,516	0.08%
2023/10/23	11	41.95	3	40.25	41.40	8	2,312	0.35%
2023/10/20	0	0.00	21	39.61	39.85	-21	2,121	-0.99%
2023/10/19	4	39.51	0	0.00	39.55	4	2,097	0.19%
2023/10/18	1	39.10	0	0.00	39.95	1	2,111	0.05%
2023/10/13	0	0.00	2	38.83	39.05	-2	2,128	-0.09%
2023/10/12	12	38.25	0	0.00	38.50	12	2,120	0.57%
2023/10/05	0	0.00	1	37.80	37.90	-1	2,140	-0.05%
2023/10/04	1.5	37.35	0	0.00	37.50	1.5	2,157	0.07%
2023/09/27	3	37.28	0	0.00	37.60	3	2,264	0.13%
2023/09/26	19	37.87	0	0.00	37.55	19	2,294	0.83%
2023/09/25	0	0.00	1	38.30	38.50	-1	2,381	-0.04%
2023/09/22	1	38.10	1	38.50	38.50	0	2,386	0.00%
2023/09/21	13	38.43	0	0.00	38.30	13	2,483	0.52%
2023/09/20	9	39.00	0	0.00	39.05	9	2,552	0.35%
2023/09/19	21	39.49	0	0.00	39.20	21	2,594	0.81%
2023/09/18	0	0.00	1	39.75	39.60	-1	2,632	-0.04%
2023/09/15	1	38.90	3	39.15	39.20	-2	2,641	-0.08%
2023/09/14	13	38.97	0	0.00	39.00	13	2,678	0.49%
2023/09/13	22	39.09	0	0.00	38.95	22	2,713	0.81%
2023/09/08	2.5	40.23	0	0.00	39.60	2.5	2,798	0.09%
2023/09/07	0	0.00	5	40.65	40.35	-5	2,809	-0.18%
2023/09/06	1	39.75	2	39.43	40.00	-1	2,775	-0.04%
2023/09/05	1.5	38.40	3	38.80	38.80	-1.5	2,697	-0.06%
2023/09/04	1	38.80	2	38.70	38.70	-1	2,707	-0.04%
2023/09/01	3	38.33	1	38.55	38.50	2	2,726	0.07%
2023/08/29	2	37.60	1	38.35	37.75	1	2,723	0.04%
2023/08/28	1	38.20	0	0.00	37.95	1	2,689	0.04%
2023/08/22	1	36.65	0	0.00	36.35	1	2,766	0.04%
2023/08/15	0	0.00	1	36.60	36.45	-1	2,753	-0.04%
2023/08/09	1	37.00	0	0.00	36.90	1	2,743	0.04%
2023/08/07	0	0.00	12	37.23	37.35	-12	2,714	-0.44%
2023/08/04	1	36.15	0	0.00	36.30	1	2,659	0.04%
2023/07/28	0	0.00	1	35.90	36.10	-1	2,641	-0.04%
2023/07/27	1	35.80	0	0.00	35.75	1	2,642	0.04%
2023/07/21	0	0.00	1	36.15	36.00	-1	2,661	-0.04%
2023/07/20	0	0.00	5	35.75	35.70	-5	2,652	-0.19%
2023/07/19	0	0.00	5	36.15	36.20	-5	2,626	-0.19%
2023/07/14	1	35.35	0	0.00	35.45	1	2,609	0.04%
2023/07/13	0	0.00	2	34.80	34.60	-2	2,607	-0.08%
2023/07/12	1	34.90	0	0.00	34.80	1	2,593	0.04%
2023/07/11	1	35.15	1	35.15	35.10	0	2,604	0.00%
2023/07/07	2	35.50	0	0.00	35.25	2	2,650	0.08%
2023/07/06	1	36.10	0	0.00	36.10	1	2,648	0.04%
2023/07/05	1	35.95	0	0.00	35.95	1	2,646	0.04%
2023/07/04	2	35.95	3	36.02	35.70	-1	2,677	-0.04%
2023/07/03	1	35.80	0	0.00	35.60	1	2,706	0.04%
2023/06/30	1	36.55	10	36.47	36.50	-9	2,701	-0.33%
2023/06/29	1	36.30	0	0.00	36.35	1	2,720	0.04%
2023/06/27	6	39.22	0	0.00	39.15	6	2,536	0.24%
2023/06/26	0	0.00	1	39.80	39.70	-1	2,484	-0.04%
2023/06/19	2	38.80	0	0.00	38.75	2	2,383	0.08%
2023/06/16	2	39.25	2	39.25	39.45	0	2,348	0.00%
2023/06/07	1	40.70	0	0.00	40.85	1	2,230	0.04%
2023/06/06	0	0.00	1	40.35	40.60	-1	2,214	-0.05%
2023/06/05	0	0.00	4	40.55	40.55	-4	2,226	-0.18%
2023/05/25	0	0.00	2	38.50	38.70	-2	2,255	-0.09%
2023/05/23	0	0.00	1	38.50	38.55	-1	2,301	-0.04%
2023/05/22	0	0.00	1	38.50	38.45	-1	2,307	-0.04%
2023/05/17	0	0.00	10	38.00	38.50	-10	2,333	-0.43%
2023/05/15	0	0.00	1	37.65	37.85	-1	2,334	-0.04%
2023/05/09	1	38.45	0	0.00	38.20	1	2,375	0.04%
2023/05/04	0	0.00	1	37.80	37.55	-1	2,478	-0.04%
2023/05/02	0	0.00	1	37.35	37.35	-1	2,582	-0.04%
2023/04/27	5	36.55	0	0.00	36.40	5	2,568	0.19%
2023/04/26	2	36.40	1	36.75	36.85	1	2,570	0.04%
2023/04/25	2	36.80	0	0.00	36.60	2	2,572	0.08%
2023/04/24	2	37.38	0	0.00	37.20	2	2,562	0.08%
2023/04/20	2	38.05	0	0.00	38.05	2	2,554	0.08%
2023/04/19	8	38.43	1	38.20	38.20	7	2,561	0.27%
2023/04/14	3	38.40	0	0.00	38.85	3	2,518	0.12%
2023/04/13	1	38.70	0	0.00	38.70	1	2,528	0.04%
2023/04/10	10	38.22	1	38.45	38.45	9	2,440	0.37%
2023/04/07	6	38.61	0	0.00	38.60	6	2,421	0.25%
2023/04/06	0	0.00	2	38.75	39.10	-2	2,365	-0.08%
2023/03/31	1	38.30	6	38.42	38.35	-5	2,317	-0.22%
2023/03/30	0	0.00	21	37.50	37.50	-21	2,223	-0.94%
2023/03/27	0	0.00	2	37.00	36.90	-2	2,253	-0.09%
2023/03/23	1	36.90	0	0.00	36.90	1	2,269	0.04%
2023/03/21	0	0.00	2	36.95	37.00	-2	2,272	-0.09%
2023/03/20	0	0.00	1	36.65	36.75	-1	2,262	-0.04%
2023/03/16	4	35.58	0	0.00	35.70	4	2,233	0.18%
2023/03/15	7	36.54	0	0.00	36.30	7	2,230	0.31%
2023/03/13	4	36.44	1	36.90	36.95	3	2,276	0.13%
2023/03/10	6	37.03	0	0.00	37.30	6	2,264	0.26%
2023/03/09	20	37.70	1	37.50	37.60	19	2,269	0.84%
2023/03/08	8	37.39	0	0.00	37.65	8	2,280	0.35%
2023/03/07	0	0.00	2	37.50	37.70	-2	2,256	-0.09%
2023/03/06	1	37.05	0	0.00	37.00	1	2,209	0.05%
2023/03/03	0	0.00	1	36.75	36.70	-1	2,209	-0.05%
2023/03/02	0	0.00	1	36.20	36.35	-1	2,212	-0.05%
2023/03/01	5	35.50	0	0.00	36.05	5	2,198	0.23%
2023/02/24	22	36.35	1	36.60	36.40	21	2,134	0.98%
2023/02/23	0	0.00	1	36.90	37.00	-1	2,057	-0.05%
2023/02/22	6	36.12	0	0.00	36.55	6	2,048	0.29%
2023/02/21	1	35.95	3	36.17	36.55	-2	2,049	-0.10%
2023/02/20	3	35.65	0	0.00	35.80	3	2,097	0.14%
2023/02/17	1	35.40	0	0.00	35.60	1	2,148	0.05%
2023/02/15	2	35.28	0	0.00	35.35	2	2,208	0.09%
2023/02/14	1	35.40	1	35.80	35.60	0	2,218	0.00%
2023/02/13	1	35.10	0	0.00	35.30	1	2,267	0.04%
2023/02/07	3	35.18	0	0.00	35.50	3	2,334	0.13%
2023/02/06	2	35.68	0	0.00	35.50	2	2,331	0.09%
2023/02/03	0	0.00	6	36.21	36.20	-6	2,314	-0.26%
2023/02/02	0	0.00	2	35.48	35.80	-2	2,255	-0.09%
2023/02/01	0	0.00	10	34.80	34.65	-10	2,211	-0.45%
2023/01/31	15	34.52	11	34.60	34.60	4	2,197	0.18%
2023/01/16	0	0.00	2	33.60	33.65	-2	2,219	-0.09%
2023/01/12	1	33.30	0	0.00	33.10	1	2,357	0.04%
2023/01/10	1	33.75	1	34.10	33.80	0	2,593	0.00%
2023/01/09	0	0.00	2	33.75	33.70	-2	2,612	-0.08%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2023/01/03	1	33.15	2	33.48	33.70	-1	2,694	-0.04%
2022/12/30	1	32.60	1	32.95	33.50	0	2,668	0.00%
2022/12/29	1	31.65	0	0.00	32.65	1	2,657	0.04%
2022/12/28	0	0.00	1	32.20	32.30	-1	2,682	-0.04%
2022/12/27	1	32.70	0	0.00	32.65	1	2,701	0.04%
2022/12/26	1	32.70	0	0.00	32.95	1	2,711	0.04%
2022/12/23	1	32.20	11	32.78	32.90	-10	2,727	-0.37%
2022/12/22	1	32.55	1	32.60	32.50	0	2,761	0.00%
2022/12/20	5	32.68	0	0.00	32.45	5	2,801	0.18%
2022/12/19	1	32.80	1	33.45	33.20	0	2,836	0.00%
2022/12/16	1	32.70	1	33.05	33.05	0	2,833	0.00%
2022/12/13	0	0.00	1	33.20	33.25	-1	2,852	-0.04%
2022/12/12	5	32.76	0	0.00	33.00	5	2,862	0.17%
2022/12/06	43	34.15	0	0.00	33.70	43	2,928	1.47%
2022/12/05	0	0.00	1	34.95	34.70	-1	2,933	-0.03%
2022/12/02	0	0.00	1	34.20	34.20	-1	2,933	-0.03%
2022/12/01	1	33.85	1	34.10	34.10	0	2,937	0.00%
2022/11/29	0	0.00	1	33.10	33.30	-1	2,910	-0.03%
2022/11/28	14	33.00	8	33.41	33.15	6	2,943	0.20%
2022/11/25	1	33.50	0	0.00	33.50	1	2,954	0.03%
2022/11/24	1	33.60	0	0.00	33.65	1	2,977	0.03%
2022/11/23	1	32.95	0	0.00	32.95	1	2,944	0.03%
2022/11/22	1	32.90	0	0.00	32.95	1	2,952	0.03%
2022/11/21	1	33.60	0	0.00	33.20	1	2,961	0.03%
2022/11/18	2	33.80	2	34.05	33.80	0	2,928	0.00%
2022/11/17	0	0.00	15	33.90	33.95	-15	2,898	-0.52%
2022/11/16	5	33.50	11	33.77	33.60	-6	2,875	-0.21%
2022/11/15	1	32.85	5	32.99	33.15	-4	2,814	-0.14%
2022/11/11	10	32.65	0	0.00	32.50	10	2,784	0.36%
2022/11/09	10	32.30	1	32.50	32.30	9	2,752	0.33%
2022/11/08	0	0.00	2	32.03	32.00	-2	2,728	-0.07%
2022/11/04	1	31.40	0	0.00	31.60	1	2,715	0.04%
2022/11/02	0	0.00	2	31.95	31.95	-2	2,687	-0.07%
2022/11/01	1	31.65	0	0.00	31.65	1	2,720	0.04%
2022/10/27	0	0.00	1	31.55	31.70	-1	2,773	-0.04%
2022/10/26	1	30.80	4	30.63	30.60	-3	2,791	-0.11%
2022/10/25	1	30.75	0	0.00	30.70	1	2,774	0.04%
2022/10/24	3	31.55	2	31.48	31.25	1	2,808	0.04%
2022/10/21	2	32.03	1	32.00	31.85	1	2,761	0.04%
2022/10/20	2	32.05	6	32.21	32.20	-4	2,735	-0.15%
2022/10/19	5	31.51	7	32.03	32.30	-2	2,646	-0.08%
2022/10/18	0	0.00	1	30.75	31.00	-1	2,465	-0.04%
2022/10/13	1	29.10	1	28.70	28.40	0	2,567	0.00%
2022/10/03	1	29.20	1	29.70	29.70	0	2,752	0.00%
2022/09/30	2	29.45	1	29.65	30.00	1	2,829	0.04%
2022/09/29	0	0.00	1	30.05	29.70	-1	2,886	-0.03%
2022/09/28	0	0.00	1	29.25	29.25	-1	2,924	-0.03%
2022/09/27	1	29.95	0	0.00	30.30	1	2,965	0.03%
2022/09/26	2	30.33	0	0.00	29.85	2	3,054	0.07%
2022/09/22	1	32.00	0	0.00	32.00	1	3,218	0.03%
2022/09/21	1	32.30	0	0.00	32.25	1	3,330	0.03%
2022/09/16	1	33.15	0	0.00	32.75	1	3,540	0.03%
2022/09/15	3	33.43	0	0.00	33.25	3	3,556	0.08%
2022/09/14	1	33.05	0	0.00	33.30	1	3,606	0.03%
2022/09/13	0	0.00	1	34.05	33.80	-1	3,611	-0.03%
2022/09/12	6	33.79	0	0.00	33.80	6	3,635	0.17%
2022/09/08	1	33.35	0	0.00	34.25	1	3,649	0.03%
2022/09/06	1	33.40	0	0.00	33.40	1	3,690	0.03%
2022/09/02	0	0.00	2	34.55	34.50	-2	3,692	-0.05%
2022/08/29	5	35.86	0	0.00	36.00	5	3,680	0.14%
2022/08/24	12	36.23	0	0.00	36.10	12	3,763	0.32%
2022/08/23	7	36.36	0	0.00	36.35	7	3,790	0.18%
2022/08/22	1	37.00	0	0.00	36.85	1	3,793	0.03%
2022/08/19	1	37.15	2	36.80	37.15	-1	3,802	-0.03%
2022/08/18	2	36.15	0	0.00	36.40	2	3,773	0.05%
2022/08/17	8	36.33	0	0.00	36.45	8	3,775	0.21%
2022/08/16	1	36.50	0	0.00	36.50	1	3,765	0.03%
2022/08/12	1	36.30	0	0.00	36.30	1	3,747	0.03%
2022/08/11	1	35.75	0	0.00	35.70	1	3,764	0.03%
2022/08/08	0	0.00	1	35.15	35.60	-1	3,783	-0.03%
2022/08/05	1	34.55	0	0.00	34.90	1	3,757	0.03%
2022/07/25	3	35.68	4	35.50	35.80	-1	3,829	-0.03%
2022/07/21	0	0.00	1	36.10	36.30	-1	3,839	-0.03%
2022/07/20	3	35.47	7	35.72	35.40	-4	3,835	-0.10%
2022/07/15	0.1	34.00	0	0.00	33.85	0.1	3,843	0.00%
2022/07/13	0	0.00	2	32.93	32.90	-2	3,822	-0.05%
2022/07/12	3	32.35	0	0.00	32.25	3	3,819	0.08%
2022/07/11	1	34.30	0	0.00	33.90	1	3,800	0.03%
2022/07/08	1	35.45	2	34.95	35.45	-1	3,775	-0.03%
2022/07/07	3	33.23	0	0.00	34.15	3	3,746	0.08%
2022/07/04	2	34.70	0	0.00	33.60	2	3,727	0.05%
2022/07/01	2	35.55	2	36.03	35.45	0	3,711	0.00%
2022/06/30	8	36.88	14	37.15	36.95	-6	3,623	-0.17%
2022/06/29	4	39.15	0	0.00	39.10	4	3,526	0.11%
2022/06/28	14	45.03	4	45.73	44.80	10	3,423	0.29%
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/24	1	45.55	0	0.00	45.60	1	3,282	0.03%
2022/06/23	7	45.86	0	0.00	45.75	7	3,261	0.21%
2022/06/22	16	46.88	0	0.00	46.80	16	3,238	0.49%
2022/06/21	3	47.62	1	47.90	47.80	2	3,213	0.06%
2022/06/20	20	47.52	0	0.00	47.10	20	3,226	0.62%
2022/06/17	1	48.15	1	48.05	48.50	0	3,218	0.00%
2022/06/16	1	49.10	0	0.00	48.70	1	3,252	0.03%
2022/06/15	0	0.00	1	49.75	49.90	-1	3,323	-0.03%
2022/06/14	2	48.90	3	49.07	49.40	-1	3,365	-0.03%
2022/06/09	0	0.00	3	50.30	50.40	-3	3,580	-0.08%
2022/06/06	1	49.60	1	50.30	50.20	0	3,746	0.00%
2022/06/02	5	49.69	0	0.00	49.75	5	3,840	0.13%
2022/06/01	0	0.00	1	49.35	49.60	-1	4,021	-0.02%
2022/05/30	2	48.85	0	0.00	48.90	2	4,315	0.05%
2022/05/26	0	0.00	1	48.20	47.95	-1	5,446	-0.02%
2022/05/17	0	0.00	1	47.20	47.30	-1	6,838	-0.01%
2022/05/16	0	0.00	1	46.65	46.50	-1	6,863	-0.01%
2022/05/13	1	45.70	1.7	45.91	45.95	-0.7	6,866	-0.01%
2022/05/11	0	0.00	4	45.90	45.85	-4	6,903	-0.06%
2022/05/10	2	45.95	0	0.00	46.40	2	6,916	0.03%
2022/05/09	3	46.87	0	0.00	46.35	3	6,936	0.04%
2022/05/06	1	47.70	1	47.85	48.10	0	6,993	0.00%
2022/05/05	0	0.00	6	48.15	48.15	-6	7,055	-0.09%
2022/04/27	1	46.20	0	0.00	46.50	1	7,377	0.01%
2022/04/26	3	46.90	0	0.00	46.55	3	7,462	0.04%
2022/04/25	2	47.40	0	0.00	46.95	2	7,652	0.03%
2022/04/21	1	48.70	1	48.95	48.50	0	8,139	0.00%
2022/04/20	3	48.50	0.2	48.95	48.35	2.8	8,983	0.03%
2022/04/19	0.2	48.80	0	0.00	48.90	0.2	9,250	0.00%
2022/04/18	0	0.00	1	48.15	48.00	-1	9,292	-0.01%
2022/04/15	9	48.08	0	0.00	47.85	9	9,303	0.10%
2022/04/14	1	48.60	10	48.30	48.35	-9	9,365	-0.10%
2022/04/13	3	48.03	0	0.00	48.30	3	9,407	0.03%
2022/04/11	4	49.44	0	0.00	48.85	4	9,381	0.04%
2022/04/08	3	49.87	0	0.00	50.10	3	9,381	0.03%
2022/04/01	1	51.00	0	0.00	51.20	1	9,445	0.01%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/30	10	51.80	0	0.00	51.70	10	9,584	0.10%
2022/03/29	1	51.90	0	0.00	51.70	1	9,654	0.01%
2022/03/28	1	51.20	0	0.00	51.90	1	9,789	0.01%
2022/03/24	4	51.75	1	51.90	51.90	3	9,896	0.03%
2022/03/22	3	52.00	0	0.00	52.10	3	10,013	0.03%
2022/03/18	0	0.00	2	51.85	51.70	-2	10,045	-0.02%
2022/03/16	3	50.22	0	0.00	50.30	3	9,904	0.03%
2022/03/15	23	51.19	0	0.00	50.80	23	9,856	0.23%
2022/03/14	6	51.75	0	0.00	51.80	6	9,852	0.06%
2022/03/11	4	51.38	0	0.00	51.50	4	9,861	0.04%
2022/03/09	0	0.00	1	51.10	51.10	-1	9,853	-0.01%
2022/03/08	1	49.90	3	50.33	50.20	-2	9,866	-0.02%
2022/03/07	7	50.39	20	50.20	50.30	-13	9,792	-0.13%
2022/03/04	15.1	51.67	11	51.47	51.60	4.1	9,667	0.04%
2022/03/03	2	52.00	1	52.30	51.80	1	9,586	0.01%
2022/03/02	8	51.31	1	51.60	51.40	7	9,508	0.07%
2022/03/01	56	51.55	37	52.11	51.20	19	9,347	0.20%
2022/02/25	6	51.05	10	51.70	52.00	-4	8,431	-0.05%
2022/02/24	1	47.90	0	0.00	47.35	1	7,667	0.01%
2022/02/22	4	48.10	1	48.10	48.15	3	7,780	0.04%
2022/02/21	3	49.17	2	49.30	49.15	1	7,954	0.01%
2022/02/18	1	47.85	1	48.55	48.75	0	8,077	0.00%
2022/02/17	2	48.20	2	48.43	48.25	0	8,172	0.00%
2022/02/16	1	46.95	1	47.25	46.95	0	8,150	0.00%
2022/02/14	1	46.50	2	46.15	46.50	-1	8,258	-0.01%
2022/02/11	0	0.00	1	47.50	47.40	-1	8,348	-0.01%
2022/02/10	0	0.00	1	47.15	47.40	-1	8,586	-0.01%
2022/02/08	2	45.75	1	46.25	46.35	1	8,631	0.01%
2022/01/26	5	45.90	10	45.75	46.00	-5	8,515	-0.06%
2022/01/25	6	46.63	7	46.14	45.75	-1	8,508	-0.01%
2022/01/24	1	46.70	6	47.10	47.00	-5	8,428	-0.06%
2022/01/21	1	47.60	2	47.85	47.60	-1	8,450	-0.01%
2022/01/20	1	48.35	1	48.45	48.45	0	8,401	0.00%
2022/01/19	6	48.13	2	48.53	47.80	4	8,344	0.05%
2022/01/18	1	49.75	0	0.00	48.80	1	8,256	0.01%
2022/01/17	12	49.48	0	0.00	49.50	12	8,058	0.15%
2022/01/14	3	50.20	5	51.26	49.15	-2	7,963	-0.03%
2022/01/13	28	51.64	20	51.68	51.30	8	7,572	0.11%
2022/01/12	6	49.43	11	48.76	49.70	-5	6,735	-0.07%
2022/01/11	0	0.00	16	47.62	47.10	-16	6,510	-0.25%
2022/01/10	0	0.00	5	47.40	47.40	-5	6,531	-0.08%
2022/01/07	2	47.53	2	48.18	47.10	0	6,572	0.00%
2022/01/06	1	47.85	23	48.25	48.30	-22	6,564	-0.34%
2022/01/04	1	47.80	3	48.25	48.05	-2	6,610	-0.03%
2022/01/03	4	48.44	0	0.00	47.95	4	6,616	0.06%
2021/12/29	1	48.05	5	48.20	48.60	-4	6,595	-0.06%
2021/12/28	1	48.55	0	0.00	48.50	1	6,615	0.02%
2021/12/27	7	48.94	1	49.00	49.10	6	6,588	0.09%
2021/12/24	0	0.00	1	48.20	48.30	-1	6,555	-0.02%
2021/12/23	43	47.79	2	48.10	48.10	41	6,556	0.63%
2021/12/22	1	47.90	1	48.00	48.10	0	6,690	0.00%
2021/12/21	46	47.41	7	47.31	47.50	39	6,587	0.59%
2021/12/20	1	46.25	1	46.70	46.50	0	6,497	0.00%
2021/12/17	6	46.78	1	46.95	46.20	5	6,547	0.08%
2021/12/16	0	0.00	2	46.05	46.65	-2	6,626	-0.03%
2021/12/15	1	45.30	1	45.65	45.30	0	6,646	0.00%
2021/12/14	3	45.27	1	45.25	45.05	2	6,732	0.03%
2021/12/13	0	0.00	1	46.70	46.45	-1	6,835	-0.01%
2021/12/10	0	0.00	1	46.05	46.40	-1	6,850	-0.01%
2021/12/09	1	46.50	0	0.00	46.30	1	6,874	0.01%
2021/12/08	0	0.00	5	47.00	46.90	-5	6,888	-0.07%
2021/12/07	1	46.90	10	46.70	46.80	-9	6,964	-0.13%
2021/12/06	0	0.00	1	47.00	47.25	-1	7,034	-0.01%
2021/12/03	0	0.00	5	46.38	46.55	-5	7,241	-0.07%
2021/12/01	5	45.70	0	0.00	46.10	5	7,688	0.07%
2021/11/30	0	0.00	2	45.48	46.15	-2	8,094	-0.02%
2021/11/29	1	44.35	0	0.00	44.65	1	8,271	0.01%
2021/11/26	2	45.38	0	0.00	45.20	2	8,644	0.02%
2021/11/25	1	46.25	40	46.38	46.25	-39	8,670	-0.45%
2021/11/24	0	0.00	22	46.50	46.55	-22	8,842	-0.25%
2021/11/23	0	0.00	16	47.50	46.25	-16	9,368	-0.17%
2021/11/22	0	0.00	1	47.50	47.45	-1	9,438	-0.01%
2021/11/19	1.7	47.72	20	47.50	47.30	-18.3	9,517	-0.19%
2021/11/18	5	48.70	9	48.87	48.40	-4	9,498	-0.04%
2021/11/17	108	48.04	114	48.22	48.35	-6	9,347	-0.06%	大買/大賣/
2021/11/16	16	46.78	6	46.76	46.30	10	9,213	0.11%
2021/11/15	6	47.11	23	46.95	47.15	-17	9,247	-0.18%
2021/11/12	20	45.70	0	0.00	45.75	20	9,353	0.21%
2021/11/11	0	0.00	2	45.60	45.45	-2	9,543	-0.02%
2021/11/10	2	45.73	0	0.00	45.80	2	9,771	0.02%
2021/11/09	18	47.35	1	46.65	46.55	17	10,257	0.17%
2021/11/08	1	46.30	2	46.95	46.90	-1	11,219	-0.01%
2021/11/05	1	46.30	0	0.00	46.70	1	12,495	0.01%
2021/11/04	0	0.00	1	46.85	46.45	-1	12,611	-0.01%
2021/11/01	5	46.50	0	0.00	46.65	5	13,817	0.04%
2021/10/29	3	46.37	0	0.00	46.15	3	14,127	0.02%
2021/10/28	0	0.00	2	46.95	47.10	-2	14,375	-0.01%
2021/10/27	0	0.00	2	45.73	46.15	-2	14,447	-0.01%
2021/10/26	1	45.80	0	0.00	45.65	1	14,582	0.01%
2021/10/25	2	44.58	1	45.10	45.50	1	14,576	0.01%
2021/10/22	0	0.00	30	45.13	45.20	-30	14,631	-0.21%
2021/10/20	1	45.60	0	0.00	45.45	1	14,803	0.01%
2021/10/19	1	45.85	4	45.58	45.85	-3	14,875	-0.02%
2021/10/18	3	44.15	1	44.55	44.20	2	14,949	0.01%
2021/10/15	12	45.01	3	44.67	45.10	9	15,039	0.06%
2021/10/14	10	43.35	0	0.00	43.70	10	15,270	0.07%
2021/10/13	2	43.75	0	0.00	42.90	2	15,398	0.01%
2021/10/12	2	44.40	1	44.75	44.30	1	15,531	0.01%
2021/10/08	1	45.80	0	0.00	45.20	1	15,779	0.01%
2021/10/05	1	44.10	3	44.47	46.45	-2	16,496	-0.01%
2021/10/04	2	44.93	17	45.67	44.90	-15	16,513	-0.09%
2021/10/01	4	47.06	1	47.85	46.10	3	16,612	0.02%
2021/09/30	0	0.00	5	47.99	47.70	-5	16,782	-0.03%
2021/09/29	7	48.04	1	48.95	47.55	6	16,754	0.04%
2021/09/28	1	50.50	0	0.00	50.50	1	16,683	0.01%
2021/09/27	10	51.80	0	0.00	51.60	10	16,736	0.06%
2021/09/24	20	52.10	0	0.00	52.10	20	16,784	0.12%
2021/09/23	3	51.40	0	0.00	51.80	3	16,730	0.02%
2021/09/22	2	51.30	0	0.00	52.50	2	16,601	0.01%
2021/09/17	2	53.40	0	0.00	53.30	2	16,502	0.01%
2021/09/16	10	53.40	1	53.20	53.20	9	16,407	0.05%
2021/09/10	1	56.20	1	56.30	57.00	0	16,254	0.00%
2021/09/09	0	0.00	2	54.70	54.90	-2	16,218	-0.01%
2021/09/08	3	53.43	0	0.00	53.60	3	16,168	0.02%
2021/09/07	1	56.50	1	59.00	56.90	0	16,026	0.00%
2021/09/06	2	59.55	1	59.90	59.00	1	15,808	0.01%
2021/09/03	6	60.97	21	60.61	60.90	-15	15,565	-0.10%
2021/09/02	0	0.00	36	58.61	57.10	-36	15,242	-0.24%
2021/09/01	1	59.60	11	59.38	59.80	-10	15,195	-0.07%
2021/08/31	1	58.30	30	58.03	58.80	-29	15,020	-0.19%
2021/08/30	20.1	58.10	6	57.93	58.10	14.1	14,967	0.09%
2021/08/27	11	56.88	41	57.89	56.60	-30	14,812	-0.20%
2021/08/26	0	0.00	4	56.38	56.50	-4	14,355	-0.03%
2021/08/24	13	55.22	35	56.30	55.30	-22	14,183	-0.16%
2021/08/23	50	55.60	15	55.60	55.60	35	14,114	0.25%
2021/08/20	20	54.33	0	0.00	53.50	20	14,033	0.14%
2021/08/19	50	54.62	30	54.40	54.00	20	13,916	0.14%
2021/08/18	2	52.00	3	52.47	55.20	-1	13,872	-0.01%
2021/08/17	2	53.05	0	0.00	51.50	2	13,745	0.01%
2021/08/16	3	53.90	0	0.00	53.90	3	13,497	0.02%
2021/08/13	40	56.30	43	58.40	56.40	-3	13,206	-0.02%
2021/08/12	42	56.64	11	56.61	57.30	31	12,622	0.25%
2021/08/11	11	56.36	37	56.36	54.00	-26	11,454	-0.23%
2021/08/10	48	53.68	28	53.81	54.00	20	10,213	0.20%
2021/08/09	1	53.90	15	54.14	54.20	-14	10,159	-0.14%
2021/08/06	7.5	57.01	0	0.00	56.20	7.5	10,026	0.07%
2021/08/05	54	57.92	56	58.60	59.20	-2	9,673	-0.02%
2021/08/04	12	56.33	2	56.55	56.80	10	9,365	0.11%
2021/08/03	0	0.00	31	54.82	56.20	-31	9,201	-0.34%
2021/08/02	0	0.00	29	53.40	53.00	-29	8,902	-0.33%
2021/07/30	19	53.09	1	53.20	53.30	18	8,827	0.20%
2021/07/29	0	0.00	10	51.35	51.80	-10	8,735	-0.11%
2021/07/28	2	49.25	12	50.04	50.80	-10	8,793	-0.11%
2021/07/27	1	52.10	70	51.50	51.50	-69	8,871	-0.78%
2021/07/26	10.5	52.70	11	52.82	52.80	-0.5	8,887	-0.01%
2021/07/23	3	51.40	1	51.80	50.70	2	9,021	0.02%
2021/07/22	10	52.20	1	51.50	51.50	9	9,177	0.10%
2021/07/21	5	51.26	0	0.00	51.60	5	9,119	0.05%
2021/07/20	16	50.69	10	51.40	50.50	6	9,067	0.07%
2021/07/19	0	0.00	24	53.35	53.30	-24	8,878	-0.27%
2021/07/16	4	54.33	40	53.06	55.20	-36	9,090	-0.40%
2021/07/15	37	54.35	9	53.83	54.30	28	9,320	0.30%
2021/07/14	5	51.18	13	52.35	52.60	-8	9,389	-0.09%
2021/07/13	12	52.91	1	52.20	51.60	11	9,269	0.12%
2021/07/12	5	50.30	5	51.06	51.00	0	9,017	0.00%
2021/07/09	2	49.50	0	0.00	49.75	2	8,937	0.02%
2021/07/08	12	50.20	3	50.00	50.10	9	9,061	0.10%
2021/07/07	38	50.72	14	49.85	51.20	24	9,058	0.26%
2021/07/06	11	49.22	0	0.00	48.80	11	8,977	0.12%
2021/07/05	23	48.83	3	49.12	49.25	20	9,205	0.22%
2021/07/02	2	47.95	0	0.00	47.55	2	9,422	0.02%
2021/07/01	1	47.50	2	48.08	48.20	-1	9,486	-0.01%
2021/06/23	0	0.00	11	47.70	47.80	-11	10,547	-0.10%
2021/06/22	2	47.20	0	0.00	47.10	2	10,673	0.02%
2021/06/21	1	47.20	20	47.38	47.15	-19	10,830	-0.18%
2021/06/17	1	48.30	1	48.95	49.65	0	11,326	0.00%
2021/06/16	1	49.00	9	48.82	48.65	-8	11,718	-0.07%
2021/06/15	1	48.70	1	48.90	48.50	0	12,590	0.00%
2021/06/11	5	47.95	5	48.25	48.10	0	13,633	0.00%
2021/06/10	9	47.82	2	48.70	48.10	7	13,816	0.05%
2021/06/09	5	48.15	26	48.65	47.85	-21	14,069	-0.15%
2021/06/08	43	48.44	43	48.25	49.00	0	14,010	0.00%
2021/06/07	1	46.05	5	46.33	46.15	-4	13,821	-0.03%
2021/06/04	1	45.80	0	0.00	45.20	1	13,751	0.01%
2021/06/03	1	46.70	11	46.62	46.45	-10	13,755	-0.07%
2021/06/02	0	0.00	12	46.49	47.05	-12	13,713	-0.09%
2021/06/01	21	45.88	30	45.75	45.70	-9	13,645	-0.07%
2021/05/31	0	0.00	7	45.44	45.55	-7	13,783	-0.05%
2021/05/27	0	0.00	6	44.33	44.35	-6	13,998	-0.04%
2021/05/26	20	44.30	1	44.40	44.25	19	14,215	0.13%
2021/05/25	2	44.58	7	44.78	44.95	-5	14,463	-0.03%
2021/05/24	11	42.55	0	0.00	42.80	11	14,493	0.08%
2021/05/21	0	0.00	3	42.53	42.35	-3	14,601	-0.02%
2021/05/20	0.7	42.55	0	0.00	41.70	0.7	14,780	0.00%
2021/05/18	5	42.28	40	41.47	42.55	-35	15,159	-0.23%
2021/05/17	1	40.50	1	41.35	39.65	0	15,295	0.00%
2021/05/14	0	0.00	60	43.27	42.35	-60	15,213	-0.39%
2021/05/13	0	0.00	6	42.93	42.50	-6	15,101	-0.04%
2021/05/12	23	42.09	13	42.83	41.65	10	14,970	0.07%
2021/05/11	17	42.53	2	42.05	41.80	15	14,889	0.10%
2021/05/10	18	45.34	0	0.00	44.85	18	14,764	0.12%
2021/05/07	10	45.35	1	45.80	45.90	9	14,805	0.06%
2021/05/06	0	0.00	1	43.85	43.90	-1	14,811	-0.01%
2021/05/05	2	44.20	3	44.33	43.90	-1	14,819	-0.01%
2021/05/04	4	45.24	57	43.85	45.00	-53	14,918	-0.36%
2021/05/03	58	47.47	0	0.00	46.30	58	14,913	0.39%
2021/04/29	16	47.87	0	0.00	47.70	16	14,963	0.11%
2021/04/28	4	50.30	7	50.50	50.30	-3	14,973	-0.02%
2021/04/27	3	49.00	3	49.45	48.85	0	15,031	0.00%
2021/04/26	5	48.64	3	48.97	48.80	2	15,380	0.01%
2021/04/23	0	0.00	3	48.00	48.00	-3	15,402	-0.02%
2021/04/22	155	49.78	16	50.73	47.30	139	15,496	0.90%	大買/鉅額交易
2021/04/21	12	49.19	7	49.91	49.70	5	15,210	0.03%
2021/04/19	6	46.63	0	0.00	46.70	6	15,115	0.04%
2021/04/16	0	0.00	37	46.59	46.65	-37	15,137	-0.24%
2021/04/15	24	44.79	1	45.20	45.25	23	15,095	0.15%
2021/04/14	7	45.19	30	44.98	44.75	-23	15,118	-0.15%
2021/04/13	7	47.16	8	46.84	45.70	-1	15,079	-0.01%
2021/04/12	4	47.65	0	0.00	46.90	4	14,988	0.03%
2021/04/09	32	46.88	3	48.00	46.85	29	14,866	0.20%
2021/04/08	3	46.05	13	46.68	47.50	-10	14,645	-0.07%
2021/04/07	28	45.57	0	0.00	45.30	28	14,326	0.20%
2021/04/06	2	44.93	5	45.03	45.30	-3	14,332	-0.02%
2021/04/01	2	43.90	23.4	44.27	44.20	-21.4	14,267	-0.15%
2021/03/31	15	44.54	7	44.77	44.25	8	14,237	0.06%
2021/03/30	2	44.30	4	44.45	44.90	-2	13,925	-0.01%
2021/03/26	18	44.26	20	44.54	44.65	-2	13,744	-0.01%
2021/03/25	12	43.26	5	43.25	43.30	7	13,609	0.05%
2021/03/24	6	43.69	0.4	43.70	43.05	5.6	13,697	0.04%
2021/03/23	6	44.15	1	44.70	44.10	5	13,653	0.04%
2021/03/22	2	42.95	1.3	43.27	42.95	0.7	13,468	0.00%
2021/03/19	16	43.55	12	43.76	43.50	4	13,552	0.03%
2021/03/18	20	42.85	27	43.05	43.75	-7	13,281	-0.05%
2021/03/17	26	39.63	100	39.90	40.65	-74	12,769	-0.58%
2021/03/16	21	37.87	5	38.15	38.60	16	11,893	0.13%
2021/03/15	20	38.20	44.7	37.90	38.20	-24.7	11,979	-0.21%
2021/03/12	3	37.40	0	0.00	37.40	3	11,844	0.03%
2021/03/11	2	36.55	1	36.70	36.80	1	12,524	0.01%
2021/03/10	3	36.67	0	0.00	36.50	3	13,196	0.02%
2021/03/09	5	36.20	20	36.30	36.65	-15	13,568	-0.11%
2021/03/05	34	37.30	10	37.50	37.10	24	13,632	0.18%
2021/03/04	6	37.33	3	38.07	37.35	3	13,696	0.02%
2021/03/03	0	0.00	30	37.05	37.75	-30	13,544	-0.22%
2021/03/02	50.4	38.07	1	38.25	37.30	49.4	13,437	0.37%
2021/02/25	3	37.95	26	38.12	38.95	-23	13,274	-0.17%
2021/02/24	0	0.00	35	36.97	37.00	-35	13,110	-0.27%
2021/02/23	10	36.45	0	0.00	36.50	10	12,989	0.08%
2021/02/22	4	37.45	6	37.28	37.25	-2	12,899	-0.02%
2021/02/19	41	36.50	51	36.94	37.35	-10	12,757	-0.08%
2021/02/18	3	35.47	6	36.10	36.45	-3	12,566	-0.02%
2021/02/17	3	35.33	53	35.78	35.25	-50	12,409	-0.40%
2021/02/04	1	34.10	0	0.00	34.00	1	12,219	0.01%
2021/02/03	21	34.20	0	0.00	34.35	21	12,306	0.17%
2021/02/02	2	35.00	2	34.90	34.70	0	12,344	0.00%
2021/02/01	1	33.90	4	33.80	33.65	-3	12,206	-0.02%
2021/01/29	22	34.23	0	0.00	33.65	22	12,151	0.18%
2021/01/28	4	34.50	1	34.30	34.50	3	12,056	0.02%
2021/01/27	1	35.50	1	35.85	35.25	0	11,987	0.00%
2021/01/26	31	35.79	5	35.10	35.00	26	11,917	0.22%
2021/01/25	10	37.40	1	36.30	36.30	9	11,730	0.08%
2021/01/22	43	37.21	40	37.22	37.25	3	11,588	0.03%
2021/01/21	39	36.90	3	37.00	37.10	36	11,389	0.32%
2021/01/20	8	36.49	2	35.78	35.70	6	11,107	0.05%
2021/01/19	6	37.08	29	37.15	37.05	-23	10,777	-0.21%
2021/01/18	20	36.00	6	35.85	36.35	14	10,311	0.14%
2021/01/15	0	0.00	22	36.23	35.55	-22	10,167	-0.22%
2021/01/13	1	36.30	1	36.20	36.40	0	9,871	0.00%
2021/01/12	20	36.45	27	36.86	35.80	-7	9,708	-0.07%
2021/01/11	15	35.55	1	35.50	35.65	14	9,181	0.15%
2021/01/08	3	34.93	2	35.13	35.10	1	9,041	0.01%
2021/01/07	2	35.25	5	35.19	35.25	-3	8,917	-0.03%
2021/01/06	1	34.50	3	35.57	34.45	-2	8,790	-0.02%
2021/01/05	0	0.00	7	34.77	34.85	-7	8,607	-0.08%
2020/12/31	0	0.00	5	34.40	34.35	-5	8,526	-0.06%
2020/12/30	25	34.65	1	34.65	34.70	24	8,473	0.28%
2020/12/29	14	34.94	1	34.90	35.00	13	8,439	0.15%
2020/12/28	1	34.55	10	34.39	34.50	-9	8,260	-0.11%
2020/12/25	1	34.25	0	0.00	34.40	1	8,197	0.01%
2020/12/24	5	33.50	1	33.65	34.05	4	8,103	0.05%
2020/12/23	1	33.70	2	33.70	33.50	-1	8,069	-0.01%
2020/12/22	4	34.18	5	34.25	33.50	-1	8,055	-0.01%
2020/12/18	7	34.71	0	0.00	34.70	7	7,861	0.09%
2020/12/17	3	34.73	0	0.00	34.95	3	7,605	0.04%
2020/12/16	2	35.10	0	0.00	34.55	2	7,451	0.03%
2020/12/15	6	35.17	2	35.00	34.65	4	7,247	0.06%
2020/12/14	6	36.88	0	0.00	36.60	6	6,932	0.09%
2020/12/11	59	36.81	6	37.10	37.15	53	6,728	0.79%
2020/12/10	7	36.70	4	36.59	36.75	3	6,262	0.05%
2020/12/09	0	0.00	11	36.98	37.05	-11	6,067	-0.18%
2020/12/08	5	36.30	12	36.00	36.25	-7	5,772	-0.12%
2020/12/07	6	37.47	608	36.97	36.50	-602	5,536	-10.87%	大賣/鉅額交易
2020/12/04	628	35.46	13	35.09	35.70	615	4,719	13.03%	大買/鉅額交易
2020/12/03	5	33.17	24	33.16	33.20	-19	3,957	-0.48%
2020/12/02	1	32.40	31	32.30	32.30	-30	3,599	-0.83%
2020/12/01	6	31.93	1	32.15	32.00	5	3,505	0.14%
2020/11/30	1	31.50	5	31.84	31.85	-4	3,431	-0.12%
2020/11/27	30	31.40	5	31.42	31.25	25	3,315	0.75%
2020/11/26	0	0.00	3	31.40	31.50	-3	3,295	-0.09%
2020/11/25	3	31.10	7	31.41	31.20	-4	3,292	-0.12%
2020/11/24	26	32.31	37.7	32.08	31.65	-11.7	3,235	-0.36%
2020/11/23	1	31.40	23	31.15	31.95	-22	3,045	-0.72%
2020/11/20	2	30.15	4	30.10	30.20	-2	2,843	-0.07%
2020/11/18	0	0.00	5	30.52	30.45	-5	2,811	-0.18%
2020/11/17	1	30.10	1	30.45	30.05	0	2,786	0.00%
2020/11/16	0	0.00	4	29.99	30.00	-4	2,838	-0.14%
2020/11/13	3	29.32	3	29.65	29.50	0	2,841	0.00%
2020/11/12	3	29.67	0	0.00	29.30	3	2,825	0.11%
2020/11/11	8	29.92	2	29.98	30.00	6	2,791	0.21%
2020/11/10	12	29.97	5	29.78	29.85	7	2,697	0.26%
2020/11/06	9	29.00	0	0.00	28.90	9	2,688	0.33%
2020/11/03	0	0.00	1	28.70	28.65	-1	2,729	-0.04%
2020/10/29	1	28.35	0	0.00	28.40	1	2,774	0.04%
2020/10/28	2	28.83	1	28.75	28.75	1	2,779	0.04%
2020/10/26	3	29.13	32	29.24	29.10	-29	2,885	-1.00%
2020/10/23	1	29.25	1	29.35	29.35	0	2,911	0.00%
2020/10/22	1	29.05	2	29.28	29.40	-1	2,968	-0.03%
2020/10/21	3	29.03	3	29.08	29.10	0	2,991	0.00%
2020/10/20	0	0.00	1	29.20	29.15	-1	3,036	-0.03%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	1	28.80	0	0.00	28.85	1	3,060	0.03%
2020/10/14	0	0.00	1	29.25	29.15	-1	3,108	-0.03%
2020/10/13	1	28.70	0	0.00	28.90	1	3,134	0.03%
2020/10/12	0	0.00	2	29.03	29.10	-2	3,197	-0.06%
2020/10/08	2	28.65	0	0.00	28.65	2	3,193	0.06%
2020/10/06	14	28.80	0	0.00	28.75	14	3,276	0.43%
2020/09/28	0	0.00	2	28.05	28.30	-2	3,589	-0.06%
2020/09/25	4	27.76	0	0.00	27.25	4	3,869	0.10%
2020/09/24	1	27.90	1	28.35	28.05	0	4,006	0.00%
2020/09/23	2	28.90	0	0.00	28.55	2	4,036	0.05%
2020/09/22	1	29.05	0	0.00	28.95	1	4,251	0.02%
2020/09/17	5	29.91	7	29.91	29.90	-2	4,521	-0.04%
2020/09/14	1	29.20	9	29.13	29.50	-8	4,750	-0.17%
2020/09/09	1	29.15	0	0.00	29.30	1	5,069	0.02%
2020/09/07	2	29.38	1	29.85	29.30	1	5,260	0.02%
2020/09/04	1	28.90	0	0.00	29.10	1	5,470	0.02%
2020/09/03	0	0.00	1	29.65	29.35	-1	5,531	-0.02%
2020/09/02	1	29.25	0	0.00	29.40	1	5,595	0.02%
2020/09/01	1	29.15	0	0.00	29.15	1	5,690	0.02%
2020/08/31	4	29.40	0	0.00	29.10	4	5,780	0.07%
2020/08/25	1	29.65	0	0.00	29.80	1	6,970	0.01%
2020/08/24	1	29.10	0	0.00	29.20	1	6,975	0.01%
2020/08/20	1	28.85	0	0.00	29.10	1	7,055	0.01%
2020/08/19	3	30.92	0	0.00	30.60	3	7,002	0.04%
2020/08/18	1	31.50	0	0.00	31.45	1	6,951	0.01%
2020/08/17	15	31.90	0	0.00	31.95	15	6,996	0.21%
2020/08/14	15	31.87	0	0.00	31.90	15	7,147	0.21%
2020/08/10	0	0.00	30	32.45	32.15	-30	7,257	-0.41%
2020/08/06	32	32.20	0	0.00	32.20	32	7,384	0.43%
2020/08/05	20	32.55	1	32.60	32.55	19	7,428	0.26%
2020/07/31	6	31.88	0	0.00	31.90	6	8,030	0.07%
2020/07/30	0	0.00	16	32.06	32.00	-16	8,114	-0.20%
2020/07/29	0	0.00	16	31.18	31.15	-16	8,296	-0.19%
2020/07/28	1	30.60	0	0.00	30.35	1	8,465	0.01%
2020/07/27	1	31.20	1	31.50	31.20	0	8,491	0.00%
2020/07/24	30	31.42	0	0.00	31.45	30	8,488	0.35%
2020/07/23	1	32.45	0	0.00	32.35	1	8,495	0.01%
2020/07/22	0	0.00	30	32.65	32.65	-30	8,636	-0.35%
2020/07/17	0	0.00	10	32.25	31.75	-10	8,692	-0.12%
2020/07/16	31	32.35	1	32.85	32.15	30	8,729	0.34%
2020/07/13	0	0.00	30	32.75	32.80	-30	8,851	-0.34%
2020/07/10	31	32.39	1	32.45	32.00	30	8,986	0.33%
2020/07/09	1	33.00	2	33.40	32.90	-1	8,967	-0.01%
2020/07/08	1	33.40	10	33.25	33.30	-9	8,993	-0.10%
2020/07/07	30	33.90	0	0.00	33.65	30	9,043	0.33%
2020/07/06	22	34.01	22	34.45	34.00	0	9,022	0.00%
2020/07/03	1	33.60	39	33.30	33.40	-38	8,798	-0.43%
2020/07/02	10	32.35	30	32.10	32.40	-20	8,730	-0.23%
2020/07/01	65	32.16	13.7	31.93	31.60	51.3	8,715	0.59%
2020/06/30	1	33.50	1	33.95	33.80	0	8,505	0.00%
2020/06/24	1	33.50	2	33.45	33.55	-1	8,360	-0.01%
2020/06/23	0	0.00	5	33.85	33.85	-5	8,358	-0.06%
2020/06/22	1	34.05	0	0.00	34.20	1	8,367	0.01%
2020/06/19	1	34.70	5	34.96	34.80	-4	8,473	-0.05%
2020/06/18	0	0.00	2	34.40	34.50	-2	8,355	-0.02%
2020/06/16	10	33.10	0	0.00	33.60	10	8,204	0.12%
2020/06/15	0	0.00	2	33.10	32.55	-2	8,277	-0.02%
2020/06/12	1	32.70	1	33.15	33.25	0	8,262	0.00%
2020/06/11	11	33.73	26	33.89	33.45	-15	8,238	-0.18%
2020/06/10	3	33.35	0	0.00	33.35	3	8,093	0.04%
2020/06/09	13	33.31	2	33.25	33.10	11	8,205	0.13%
2020/06/08	0	0.00	2	33.70	33.65	-2	8,314	-0.02%
2020/06/05	0	0.00	4	33.50	33.35	-4	8,602	-0.05%
2020/06/04	1	33.20	0	0.00	32.90	1	8,829	0.01%
2020/06/03	6	33.24	300	33.26	33.25	-294	8,871	-3.31%	大賣/鉅額交易
2020/06/02	327	34.05	16	34.20	34.05	311	8,641	3.60%	大買/鉅額交易
2020/06/01	0	0.00	1	32.15	32.15	-1	8,011	-0.01%
2020/05/26	2	31.50	0	0.00	31.35	2	7,928	0.03%
2020/05/22	1	31.65	1	31.90	31.40	0	7,883	0.00%
2020/05/21	11	31.55	0	0.00	32.05	11	7,858	0.14%
2020/05/19	2	30.45	0	0.00	30.45	2	7,691	0.03%
2020/05/18	0	0.00	1	30.40	30.25	-1	7,642	-0.01%
2020/05/14	2	32.05	1	32.15	31.15	1	7,541	0.01%
2020/05/13	1	32.15	0	0.00	32.40	1	7,448	0.01%
2020/05/12	3	32.63	0	0.00	32.30	3	7,429	0.04%
2020/05/11	5	33.00	1	32.95	32.55	4	7,377	0.05%
2020/05/08	0	0.00	2	32.20	32.20	-2	7,245	-0.03%
2020/05/07	5	32.57	3	31.97	31.60	2	7,055	0.03%
2020/05/05	4	31.76	2	32.20	32.00	2	6,687	0.03%
2020/05/04	1	31.50	3	31.40	31.50	-2	6,462	-0.03%
2020/04/30	0	0.00	3	30.45	30.70	-3	6,301	-0.05%
2020/04/29	1	30.10	0	0.00	30.15	1	6,271	0.02%
2020/04/27	23	30.04	20	30.30	30.35	3	6,328	0.05%
2020/04/24	0	0.00	1	29.30	29.30	-1	6,208	-0.02%
2020/04/23	1	28.75	2	28.70	28.55	-1	6,138	-0.02%
2020/04/15	2	29.50	3	29.58	29.60	-1	5,868	-0.02%
2020/04/10	4	28.49	0	0.00	28.45	4	5,665	0.07%
2020/03/20	9	25.70	8	25.89	25.95	1	5,061	0.02%
2020/03/19	0	0.00	5	24.99	24.30	-5	4,986	-0.10%
2020/03/16	1	27.30	1	26.30	25.50	0	4,935	0.00%
2020/03/13	1	25.35	1	26.05	26.95	0	4,851	0.00%
2020/03/12	2	28.45	1	28.35	28.10	1	4,697	0.02%
2020/03/11	14	31.21	12	31.17	29.80	2	4,571	0.04%
2020/03/10	2	30.95	2.1	31.38	32.50	-0.1	4,266	0.00%
2020/03/09	1	30.60	2	31.28	30.70	-1	4,076	-0.02%
2020/03/05	0	0.00	2	30.13	30.10	-2	3,952	-0.05%
2020/03/04	2	29.45	0	0.00	29.40	2	4,006	0.05%
2020/03/03	0	0.00	1	30.05	30.00	-1	4,069	-0.02%
2020/03/02	4	28.64	3	29.37	29.15	1	4,070	0.02%
2020/02/25	0	0.00	1	30.80	30.65	-1	4,183	-0.02%
2020/02/20	0	0.00	25	31.40	31.25	-25	4,427	-0.56%
2020/02/19	1	31.10	0	0.00	31.10	1	4,564	0.02%
2020/02/18	25	31.24	2	31.23	31.25	23	4,850	0.47%
2020/02/13	1	30.65	1	31.20	30.65	0	5,861	0.00%
2020/02/12	1	30.75	0	0.00	30.75	1	6,180	0.02%
2020/02/10	0	0.00	0.9	30.00	30.00	-0.9	7,657	-0.01%
2020/02/07	0	0.00	3	29.90	30.00	-3	7,673	-0.04%
2020/01/30	6	30.80	17	31.16	29.95	-11	7,627	-0.14%
2020/01/17	15	34.03	0	0.00	33.85	15	7,551	0.20%
2020/01/16	1	33.80	3	33.85	33.85	-2	7,616	-0.03%
2020/01/14	1	33.80	3	34.20	34.15	-2	7,714	-0.03%
2020/01/10	2	33.70	0	0.00	34.00	2	7,806	0.03%
2020/01/09	0	0.00	1	33.60	34.25	-1	7,821	-0.01%
2020/01/07	1	32.80	0	0.00	32.70	1	7,993	0.01%
2020/01/06	0	0.00	6	33.40	33.40	-6	8,007	-0.07%
2020/01/03	6	34.15	0	0.00	34.20	6	8,018	0.07%
2020/01/02	3	34.50	3	34.35	34.55	0	8,026	0.00%
2019/12/31	2	34.43	0	0.00	34.25	2	8,043	0.02%
2019/12/27	0	0.00	18.5	35.09	35.30	-18.5	7,972	-0.23%
2019/12/26	6	34.70	0	0.00	34.40	6	7,974	0.08%
2019/12/25	6	34.70	0	0.00	34.75	6	8,056	0.07%
2019/12/24	9	34.93	0	0.00	34.60	9	8,197	0.11%
2019/12/19	1.2	35.59	0	0.00	35.55	1.2	8,291	0.01%
2019/12/18	0	0.00	1	35.95	35.90	-1	8,293	-0.01%
2019/12/17	2	35.75	7	36.27	36.25	-5	8,288	-0.06%
2019/12/16	5	35.62	2	35.60	35.55	3	8,217	0.04%
2019/12/13	12	35.83	1	36.45	35.30	11	8,241	0.13%
2019/12/12	0	0.00	4	35.60	35.85	-4	8,124	-0.05%
2019/12/11	1	35.60	2	35.75	35.45	-1	8,152	-0.01%
2019/12/10	0	0.00	1	35.20	35.15	-1	8,208	-0.01%
2019/12/09	4.7	35.21	0	0.00	35.15	4.7	8,308	0.06%
2019/12/04	1	34.50	1	34.95	35.05	0	8,507	0.00%
2019/12/03	0	0.00	3	34.30	34.20	-3	8,557	-0.04%
2019/12/02	1	34.05	4	33.80	34.00	-3	8,711	-0.03%
2019/11/29	4	34.44	14.7	34.13	34.25	-10.7	8,695	-0.12%
2019/11/28	1	35.35	0	0.00	35.20	1	8,632	0.01%
2019/11/25	0	0.00	3	35.65	35.65	-3	8,679	-0.03%
2019/11/22	4.2	35.47	3	35.50	35.15	1.2	8,752	0.01%
2019/11/20	0	0.00	0.4	36.80	36.95	-0.4	8,683	0.00%
2019/11/18	1	36.50	0	0.00	36.75	1	8,677	0.01%
2019/11/15	4	36.70	3	38.40	36.25	1	8,639	0.01%
2019/11/14	3	37.00	6	36.63	36.70	-3	8,431	-0.04%
2019/11/13	1	38.00	1	38.50	37.80	0	8,297	0.00%
2019/11/12	10	37.37	3.7	37.77	38.00	6.3	8,142	0.08%
2019/11/11	1	36.15	9	35.77	35.95	-8	7,823	-0.10%
2019/11/08	9	35.27	624	34.20	35.80	-615	7,792	-7.89%	大賣/鉅額交易
2019/11/07	602	33.01	60.3	32.76	33.40	541.7	7,242	7.48%	大買/鉅額交易
2019/11/01	0	0.00	0.2	30.30	30.55	-0.2	7,566	0.00%
2019/10/31	17	30.40	1	30.40	30.20	16	7,695	0.21%
2019/10/28	1	30.75	1	30.75	30.70	0	7,960	0.00%
2019/10/17	2	30.85	0	0.00	31.45	2	8,213	0.02%
2019/10/08	0	0.00	7	32.60	32.70	-7	8,159	-0.09%
2019/10/07	0	32.30	0	0.00	32.40	0	8,202	0.00%
2019/10/04	2	32.33	0	0.00	32.30	2	8,180	0.02%
2019/10/03	6	32.75	0	0.00	32.45	6	8,173	0.07%
2019/10/02	0	0.00	1	32.90	32.95	-1	8,198	-0.01%
2019/10/01	3	32.30	10	32.90	32.95	-7	8,163	-0.09%
2019/09/27	12	32.15	13	32.23	31.55	-1	8,072	-0.01%
2019/09/26	0	0.00	7.4	33.47	33.45	-7.4	7,933	-0.09%
2019/09/24	0	0.00	17	33.08	33.20	-17	7,911	-0.21%
2019/09/23	4	33.60	0	0.00	33.45	4	7,902	0.05%
2019/09/20	1	33.15	0	0.00	33.40	1	7,900	0.01%
2019/09/19	0	0.00	2	33.03	33.10	-2	7,870	-0.03%
2019/09/18	26	33.20	12	33.24	33.30	14	7,826	0.18%
2019/09/17	9	33.55	54	32.83	32.80	-45	7,767	-0.58%
2019/09/16	18	33.41	43.1	33.40	33.40	-25.1	7,735	-0.32%
2019/09/12	37	33.62	42	33.91	34.00	-5	7,669	-0.07%
2019/09/11	80	32.99	92	33.31	33.45	-12	7,566	-0.16%
2019/09/10	2	32.45	20	32.50	32.50	-18	7,436	-0.24%
2019/09/09	71	33.40	31	33.01	32.65	40	7,367	0.54%
2019/09/06	11	32.79	13	32.77	32.90	-2	7,200	-0.03%
2019/09/05	57	32.32	9	32.59	32.50	48	7,044	0.68%
2019/09/04	2	32.08	5	32.13	32.15	-3	6,853	-0.04%
2019/09/03	0	0.00	5	31.30	31.20	-5	6,666	-0.08%
2019/09/02	3.2	31.14	2	31.25	31.20	1.2	6,637	0.02%
2019/08/30	2	30.80	0.8	30.60	30.80	1.2	6,613	0.02%
2019/08/29	1	30.75	1	30.70	30.70	0	6,570	0.00%
2019/08/28	2	30.10	0	0.00	30.10	2	6,521	0.03%
2019/08/27	12	30.85	25	30.96	30.70	-13	6,492	-0.20%
2019/08/26	12	30.50	12	30.55	30.25	0	6,376	0.00%
2019/08/23	3	30.55	0	0.00	30.00	3	6,289	0.05%
2019/08/22	0	0.00	0.5	30.40	30.55	-0.5	6,232	-0.01%
2019/08/21	6	30.69	12	30.83	30.55	-6	6,268	-0.10%
2019/08/20	3	30.65	0	0.00	30.60	3	6,373	0.05%
2019/08/19	21	30.18	3	30.15	30.15	18	6,273	0.29%
2019/08/15	2	28.30	4	28.78	29.40	-2	6,208	-0.03%
2019/08/14	3	29.58	2	29.73	29.10	1	6,132	0.02%
2019/08/13	11	30.07	1,053	30.74	29.60	-1,042	6,004	-17.35%	大賣/鉅額交易
2019/08/12	1,062	31.13	20.2	30.42	31.50	1,041.8	5,745	18.13%	大買/鉅額交易
2019/08/08	11	28.38	5	28.60	28.95	6	5,320	0.11%
2019/08/07	21	28.27	11	27.83	27.70	10	5,099	0.20%
2019/08/06	2	28.00	3	28.18	28.25	-1	4,788	-0.02%
2019/08/05	2	28.60	6.8	28.43	28.45	-4.8	4,690	-0.10%
2019/08/02	1	27.95	2	27.75	27.80	-1	4,576	-0.02%
2019/08/01	5	28.68	0	0.00	28.80	5	4,498	0.11%
2019/07/31	0	0.00	9	28.30	28.65	-9	4,485	-0.20%
2019/07/30	2	28.80	2	28.43	28.20	0	4,404	0.00%
2019/07/29	0	0.00	3	28.72	28.65	-3	4,356	-0.07%
2019/07/26	13	28.27	0	0.00	28.20	13	4,290	0.30%
2019/07/25	7	27.74	20	27.93	28.05	-13	4,201	-0.31%
2019/07/24	0	0.00	2	27.60	27.55	-2	4,103	-0.05%
2019/07/22	0	0.00	1	26.65	26.65	-1	3,997	-0.03%
2019/07/19	2	26.10	0	0.00	26.05	2	3,961	0.05%
2019/07/18	3	25.83	5	26.10	26.10	-2	3,956	-0.05%
2019/07/17	2	25.85	2	26.28	25.90	0	3,955	0.00%
2019/07/16	0	0.00	1	25.80	25.70	-1	3,920	-0.03%
2019/07/15	2	24.98	0	0.00	25.25	2	3,895	0.05%
2019/07/09	0	0.00	1	24.95	24.85	-1	4,023	-0.02%
2019/07/08	0	0.00	2	24.85	24.90	-2	4,155	-0.05%
2019/07/03	0	0.00	1	24.60	24.65	-1	4,828	-0.02%
2019/06/28	2	23.93	0	0.00	23.85	2	5,282	0.04%
2019/06/25	2	23.88	0	0.00	23.85	2	5,463	0.04%
2019/06/24	1	24.15	0	0.00	24.25	1	5,501	0.02%
2019/06/21	2	24.03	0	0.00	24.30	2	5,719	0.03%
2019/06/13	0	0.00	3	23.75	23.55	-3	7,190	-0.04%
2019/06/04	0	0.00	1	23.80	23.80	-1	8,110	-0.01%
2019/05/31	3	22.70	1	23.05	23.30	2	8,267	0.02%
2019/05/27	3	22.60	2	22.48	22.35	1	8,381	0.01%
2019/05/23	2	23.48	0	0.00	23.40	2	8,245	0.02%
2019/05/21	2	24.20	0	0.00	24.15	2	8,123	0.02%
2019/05/17	2	25.20	0	0.00	24.90	2	8,034	0.02%
2019/05/10	1	25.80	0	0.00	25.95	1	7,966	0.01%
2019/05/09	3	26.17	1	26.00	25.95	2	7,945	0.03%
2019/05/07	0	0.00	1.7	26.75	26.95	-1.7	7,867	-0.02%
2019/05/06	1	26.30	0	0.00	26.20	1	7,826	0.01%
2019/05/03	0	0.00	1	27.20	27.35	-1	7,787	-0.01%
2019/04/26	2	26.85	0	0.00	27.00	2	7,663	0.03%
2019/04/25	0	0.00	5	27.32	27.15	-5	7,644	-0.07%
2019/04/24	5	26.87	0	0.00	26.85	5	7,630	0.07%
2019/04/23	1	27.10	0	0.00	27.35	1	7,597	0.01%
2019/04/22	0	0.00	1	27.70	27.10	-1	7,548	-0.01%
2019/04/17	0	0.00	4	27.41	27.40	-4	7,426	-0.05%
2019/04/16	0	0.00	2	27.58	27.60	-2	7,380	-0.03%
2019/04/11	0	0.00	1	28.70	28.30	-1	7,239	-0.01%
2019/04/10	0	0.00	3.1	29.03	29.20	-3.1	7,017	-0.04%
2019/04/09	6	29.02	12	28.82	29.05	-6	6,887	-0.09%
2019/04/08	1	28.40	2	28.43	27.90	-1	6,616	-0.02%
2019/04/03	4	27.25	1	27.60	27.20	3	6,382	0.05%
2019/04/02	2	26.75	0	0.00	26.70	2	6,251	0.03%
2019/04/01	0	0.00	3	27.03	26.90	-3	6,185	-0.05%
2019/03/29	1	26.10	50	26.33	26.20	-49	6,052	-0.81%
2019/03/27	7	26.26	0	0.00	26.45	7	6,038	0.12%
2019/03/26	13	26.98	5	27.35	26.60	8	6,024	0.13%
2019/03/25	20	27.18	5	27.02	26.95	15	5,894	0.25%
2019/03/22	0	0.00	11.5	26.75	26.95	-11.5	5,890	-0.20%
2019/03/21	25	27.14	1	27.00	26.95	24	5,757	0.42%
2019/03/20	2	26.25	3	26.35	26.45	-1	5,487	-0.02%
2019/03/19	0	0.00	1	25.35	25.20	-1	5,169	-0.02%
2019/03/15	0	0.00	3	24.37	24.30	-3	4,960	-0.06%
2019/03/14	0	0.00	6	24.10	23.90	-6	4,976	-0.12%
2019/03/13	1	24.10	0	0.00	24.10	1	4,987	0.02%
2019/03/12	1	24.30	0	0.00	24.20	1	5,001	0.02%
2019/03/08	4	24.96	1	24.85	24.60	3	5,016	0.06%
2019/03/07	0	0.00	1	26.50	26.70	-1	4,585	-0.02%
2019/03/05	1	26.55	1	26.85	25.95	0	4,473	0.00%
2019/03/04	0	0.00	1	26.15	26.15	-1	4,406	-0.02%
2019/02/22	0	0.00	1	25.15	25.20	-1	4,471	-0.02%
2019/02/18	0	0.00	2	25.75	25.75	-2	4,899	-0.04%
2019/02/13	1	25.60	1	26.35	25.70	0	5,207	0.00%
2019/01/17	0	0.00	10	24.75	24.75	-10	6,663	-0.15%
2019/01/16	0	0.00	43	24.81	24.80	-43	6,763	-0.64%
2019/01/10	56	25.03	5	24.11	24.05	51	7,215	0.71%
2019/01/07	0	0.00	1	24.60	24.60	-1	7,500	-0.01%
2019/01/04	1	24.80	0	0.00	25.20	1	7,669	0.01%
2018/12/28	0	0.00	1	25.90	26.10	-1	7,853	-0.01%
2018/12/26	1	25.10	0	0.00	25.10	1	8,017	0.01%
2018/12/18	4	26.53	0	0.00	26.10	4	9,068	0.04%
2018/12/14	6	27.08	0	0.00	27.05	6	8,877	0.07%
2018/12/12	0	0.00	8	28.60	28.30	-8	8,790	-0.09%
2018/12/10	0	0.00	1.5	27.35	27.50	-1.5	8,747	-0.02%
2018/12/07	10	27.80	12	27.65	27.30	-2	8,732	-0.02%
2018/12/06	3	27.12	1	27.50	27.60	2	8,638	0.02%
2018/12/05	0	0.00	2.4	27.60	27.45	-2.4	8,530	-0.03%
2018/12/04	1	27.80	2	28.38	28.20	-1	8,440	-0.01%
2018/12/03	9	28.49	22	28.23	28.05	-13	8,336	-0.16%
2018/11/30	30	27.15	10	27.30	27.30	20	8,115	0.25%
2018/11/29	4	27.03	2	26.80	26.70	2	8,013	0.02%
2018/11/28	13	26.82	14	26.66	26.65	-1	7,944	-0.01%
2018/11/27	0	0.00	1	26.40	26.85	-1	7,892	-0.01%
2018/11/22	0	0.00	1	26.80	26.20	-1	7,691	-0.01%
2018/11/19	0	0.00	2.7	26.84	26.75	-2.7	7,343	-0.04%
2018/11/16	3	26.07	4	26.33	26.20	-1	7,267	-0.01%
2018/11/15	2	26.80	0	0.00	26.90	2	7,149	0.03%
2018/11/14	1	26.70	0.8	26.60	26.70	0.2	7,168	0.00%
2018/11/13	0.5	27.00	1	27.10	27.20	-0.5	7,135	-0.01%
2018/11/09	0	0.00	1	26.15	26.15	-1	6,859	-0.01%
2018/11/06	0	0.00	1	25.40	25.25	-1	6,595	-0.02%
2018/11/05	0	0.00	5	25.10	25.10	-5	6,425	-0.08%
2018/11/02	0	0.00	6	24.37	24.60	-6	6,305	-0.10%
2018/11/01	1	23.40	3.5	23.38	23.45	-2.5	6,071	-0.04%
2018/10/31	5	20.80	1	21.30	21.35	4	5,914	0.07%
2018/10/30	8	20.73	0	0.00	20.20	8	5,841	0.14%
2018/10/29	0	0.00	0.8	22.35	22.35	-0.8	5,637	-0.02%
2018/10/26	0.1	23.35	0	0.00	23.35	0.1	5,586	0.00%
2018/10/17	0	0.00	11	23.46	23.50	-11	5,384	-0.20%
2018/10/16	6	23.37	10	23.27	22.85	-4	5,212	-0.08%
2018/10/15	1	23.60	2	24.00	23.60	-1	5,116	-0.02%
2018/10/12	1	23.60	0	0.00	23.50	1	5,047	0.02%
2018/10/11	0	0.00	4	22.00	22.50	-4	4,911	-0.08%
2018/10/09	0	0.00	5	23.52	23.60	-5	4,725	-0.11%
2018/10/05	2	23.23	6	22.65	22.60	-4	4,572	-0.09%
2018/10/04	0	0.00	1	24.10	24.10	-1	4,445	-0.02%
2018/10/03	0	0.00	3	24.00	24.25	-3	4,271	-0.07%
2018/10/02	0	0.00	30	23.78	23.65	-30	4,050	-0.74%
2018/10/01	0	0.00	1	23.90	23.80	-1	3,895	-0.03%
2018/09/27	1	23.30	0	0.00	23.50	1	3,837	0.03%
2018/09/25	0	0.00	1	23.95	23.90	-1	3,659	-0.03%
2018/09/19	0	0.00	35	22.98	22.85	-35	3,122	-1.12%
2018/09/18	44	22.60	0	0.00	22.60	44	3,030	1.45%
2018/09/10	0	0.00	4	20.00	20.15	-4	3,271	-0.12%
2018/08/28	0	0.00	5	21.16	21.15	-5	3,630	-0.14%
2018/08/22	1	21.20	0	0.00	21.20	1	3,816	0.03%
2018/08/16	2	21.38	0	0.00	21.25	2	4,048	0.05%
2018/08/15	0.1	21.55	0	0.00	21.40	0.1	4,052	0.00%
2018/08/10	10	22.85	0	0.00	22.60	10	4,250	0.24%
2018/08/09	10	23.15	0	0.00	23.00	10	4,234	0.24%
2018/08/07	3	23.13	0	0.00	23.25	3	4,288	0.07%
2018/08/06	0	0.00	1	23.10	23.00	-1	4,307	-0.02%
2018/08/03	0	0.00	50	22.55	22.70	-50	4,332	-1.15%
2018/08/02	50	22.15	0	0.00	22.15	50	4,343	1.15%
2018/07/19	0	0.00	5	22.85	22.75	-5	5,139	-0.10%
2018/07/04	0	0.00	1	22.60	22.15	-1	5,542	-0.02%
2018/07/03	1	22.70	0	0.00	22.55	1	5,535	0.02%
2018/06/29	2	23.30	0	0.00	23.05	2	5,572	0.04%
2018/06/27	0	0.00	5	23.75	23.30	-5	5,630	-0.09%
2018/06/25	10	24.09	0	0.00	23.55	10	5,702	0.18%
2018/06/22	10	22.43	2	24.15	24.80	8	5,558	0.14%
2018/06/19	5	22.50	0	0.00	22.85	5	5,356	0.09%
2018/06/13	0	0.00	30	23.05	22.95	-30	5,431	-0.55%
2018/06/12	1	23.40	40	23.40	23.00	-39	5,734	-0.68%
2018/06/08	0	0.00	10	22.85	22.85	-10	5,676	-0.18%
2018/06/07	0	0.00	4	22.80	22.75	-4	5,763	-0.07%
2018/06/05	50	22.40	0	0.00	22.20	50	5,765	0.87%
2018/05/31	5	22.00	0	0.00	22.00	5	5,661	0.09%
2018/05/29	0	0.00	36	22.10	22.20	-36	5,563	-0.65%
2018/05/28	0	0.00	1	21.75	21.75	-1	5,515	-0.02%
2018/05/23	1	21.45	0	0.00	21.35	1	5,424	0.02%
2018/05/22	9	21.88	0	0.00	21.60	9	5,416	0.17%
2018/05/18	0	0.00	1	20.75	20.75	-1	5,210	-0.02%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/15	0	0.00	1	21.40	21.10	-1	5,266	-0.02%
2018/05/14	1	21.55	0	0.00	21.40	1	5,442	0.02%
2018/05/09	2	22.20	0	0.00	22.25	2	5,354	0.04%
2018/05/08	0	0.00	2	21.50	22.05	-2	5,160	-0.04%
2018/05/07	1	20.80	0	0.00	20.70	1	5,005	0.02%
2018/05/02	0	0.00	9	20.95	20.95	-9	5,090	-0.18%
2018/04/30	0	0.00	2	20.65	20.65	-2	5,084	-0.04%
2018/04/27	3	20.40	0	0.00	20.35	3	5,081	0.06%
2018/04/26	3	20.63	0	0.00	20.30	3	5,077	0.06%
2018/04/19	0	0.00	20	22.15	22.30	-20	5,031	-0.40%
2018/04/02	1	24.15	4	23.90	23.85	-3	5,155	-0.06%
2018/03/31	21	24.05	0	0.00	24.05	21	5,160	0.41%
2018/03/30	12	23.79	1	23.80	23.85	11	5,157	0.21%
2018/03/29	2	23.10	0	0.00	23.05	2	5,105	0.04%
2018/03/26	1	23.55	0	0.00	23.40	1	4,863	0.02%
2018/03/23	8	23.50	0	0.00	23.70	8	4,814	0.17%
2018/03/19	0	0.00	1	25.25	25.05	-1	5,212	-0.02%
2018/03/16	5	26.05	2	26.00	25.70	3	5,125	0.06%
2018/03/14	1	26.40	0	0.00	26.10	1	5,124	0.02%
2018/03/13	9	26.54	0	0.00	26.20	9	5,199	0.17%
2018/03/09	0	0.00	3	26.05	26.05	-3	5,250	-0.06%
2018/03/01	1	25.55	0	0.00	25.55	1	6,259	0.02%
2018/02/27	0	0.00	1	25.20	25.20	-1	6,381	-0.02%
2018/02/22	0	0.00	1	24.80	24.75	-1	6,560	-0.02%
2018/02/12	3	23.40	0	0.00	23.50	3	6,677	0.04%
2018/02/07	2	24.55	1	24.55	24.50	1	7,146	0.01%
2018/02/06	6	23.93	13	23.72	23.75	-7	7,212	-0.10%
2018/01/29	1	26.85	4	26.79	26.75	-3	7,807	-0.04%
2018/01/26	1	26.55	0	0.00	26.55	1	8,327	0.01%
2018/01/24	1	26.95	0	0.00	26.90	1	8,492	0.01%
2018/01/17	2	27.13	0	0.00	27.05	2	9,505	0.02%
2018/01/16	17	26.96	9	26.90	27.30	8	9,568	0.08%
2018/01/11	0	0.00	1	26.15	26.10	-1	9,681	-0.01%
2018/01/10	8	26.19	3	26.15	26.05	5	9,769	0.05%
2018/01/09	0	0.00	9	26.77	26.75	-9	9,912	-0.09%
2018/01/08	30	26.90	0	0.00	26.85	30	10,189	0.29%
2018/01/05	2	26.95	0	0.00	26.90	2	10,569	0.02%
2018/01/04	1	27.20	7	27.22	27.05	-6	10,909	-0.05%
2018/01/03	1	26.90	1	26.75	26.65	0	11,278	0.00%