豐泰 (9910)-兆豐-城中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.0
漲跌
▼3.0
漲幅
-1.86%
成交量
1,120張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	159.50	0	0.00	158.00	0.1	1,359	0.01%
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/16	1	157.00	0	0.00	157.00	1	1,389	0.07%
2024/04/12	2	160.50	0	0.00	160.00	2	1,392	0.14%
2024/04/11	1	160.00	0	0.00	160.00	1	1,394	0.07%
2024/04/09	2	161.25	0	0.00	160.50	2	1,417	0.14%
2024/03/28	1.1	157.58	0	0.00	158.00	1.1	1,470	0.07%
2024/03/27	1	162.50	0	0.00	162.50	1	1,478	0.07%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	1,520	0.01%
2024/03/22	0.1	161.50	0	0.00	161.00	0.1	1,540	0.01%
2024/03/20	0.1	163.00	0	0.00	162.50	0.1	1,516	0.01%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	1,518	0.01%
2024/03/15	0	0.00	0.2	168.00	166.50	-0.2	1,522	-0.01%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.01%
2024/03/08	0.1	162.00	0	0.00	161.50	0.1	1,386	0.01%
2024/01/23	0	0.00	0.1	163.00	162.00	-0.1	1,652	-0.01%
2024/01/22	0.1	161.00	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	0.1	157.00	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	1	160.00	0	0.00	157.50	1	1,613	0.06%
2024/01/17	1	163.50	0	0.00	163.00	1	1,566	0.06%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/11	0.1	169.50	0	0.00	170.50	0.1	1,529	0.01%
2024/01/08	5	174.00	0	0.00	173.50	5	1,496	0.33%
2024/01/05	0.1	171.50	0	0.00	171.50	0.1	1,513	0.01%
2023/12/25	0.1	173.00	0	0.00	171.50	0.1	1,646	0.00%
2023/12/22	0.1	173.50	0	0.00	170.50	0.1	1,670	0.01%
2023/10/18	0	0.00	0.6	185.50	181.00	-0.6	1,961	-0.03%
2023/10/11	0	0.00	12	188.25	190.50	-12	1,984	-0.60%
2023/10/06	12	190.92	0	0.00	190.00	12	1,984	0.60%
2023/10/03	0	0.00	27	190.00	191.50	-27	1,957	-1.38%
2023/09/14	0	0.00	3	201.50	201.50	-3	1,831	-0.16%
2023/09/13	3	200.00	1	200.00	200.00	2	1,824	0.11%
2023/09/11	0	0.00	1	198.00	197.00	-1	1,773	-0.06%
2023/09/08	1	195.50	1	195.50	195.50	0	1,703	0.00%
2023/08/31	5	169.60	0	0.00	168.00	5	1,591	0.31%
2023/08/18	3	168.33	0	0.00	168.50	3	1,593	0.19%
2023/08/09	1	180.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	7	181.57	0	0.00	182.50	7	1,548	0.45%
2023/08/04	13	185.15	0	0.00	189.00	13	1,491	0.87%
2023/07/26	0	0.00	5	210.50	212.50	-5	1,395	-0.36%
2023/07/25	5	209.00	0	0.00	212.00	5	1,373	0.36%
2023/07/24	0	0.00	0.2	205.00	205.00	-0.2	1,329	-0.01%
2023/04/26	0	0.00	1	192.50	191.50	-1	985	-0.10%
2023/03/23	1	192.50	0	0.00	192.00	1	1,377	0.07%
2023/03/21	0	0.00	29	185.55	184.50	-29	1,358	-2.13%
2023/03/17	1	181.00	0	0.00	180.00	1	1,391	0.07%
2023/03/16	0	0.00	1	179.50	181.00	-1	1,383	-0.07%
2023/03/15	1	184.00	0	0.00	181.00	1	1,380	0.07%
2023/03/14	2	179.75	0	0.00	182.00	2	1,378	0.15%
2023/03/10	4	181.63	0	0.00	181.50	4	1,380	0.29%
2023/03/09	2	182.50	0	0.00	184.50	2	1,395	0.14%
2023/03/08	17	184.59	0	0.00	184.00	17	1,407	1.21%
2023/03/03	3	181.50	0	0.00	181.00	3	1,405	0.21%
2022/12/22	1	214.00	2	210.75	210.00	-1	1,222	-0.08%
2022/12/21	1	199.00	0	0.00	203.00	1	1,107	0.09%
2022/12/15	0	0.00	1	194.00	195.00	-1	1,059	-0.09%
2022/10/18	0.1	159.50	0	0.00	160.50	0.1	1,069	0.01%
2022/09/21	0	0.00	1	175.00	176.00	-1	1,078	-0.09%
2022/09/16	1	176.50	0	0.00	176.50	1	1,083	0.09%
2022/08/09	0	0.00	0.4	170.00	171.00	-0.4	1,080	-0.04%
2022/06/06	0	0.00	1	195.00	193.00	-1	1,029	-0.10%
2022/04/22	1	191.00	0	0.00	195.00	1	996	0.10%
2022/04/08	0	0.00	3	198.67	200.50	-3	945	-0.32%
2022/03/09	0	0.00	11	190.82	191.00	-11	796	-1.38%
2022/03/08	1	188.00	0	0.00	187.00	1	784	0.13%
2022/03/07	4	195.88	1	198.50	194.50	3	768	0.39%
2022/02/21	0	0.00	0.3	222.00	223.50	-0.3	752	-0.04%
2022/02/09	2	225.00	0	0.00	227.50	2	764	0.26%
2021/07/08	0	0.00	1	243.50	243.00	-1	1,362	-0.07%
2021/07/06	10	241.30	0	0.00	241.00	10	1,350	0.74%
2021/06/30	0	0.00	1	244.50	244.50	-1	1,351	-0.07%
2021/06/29	0	0.00	1	232.00	233.50	-1	1,331	-0.08%
2021/06/25	1	241.50	12	242.92	241.50	-11	1,309	-0.84%
2021/06/22	1	225.00	0	0.00	219.50	1	1,330	0.08%
2021/06/04	0	0.00	8.1	231.87	233.00	-8.1	1,177	-0.68%
2021/06/02	1	234.00	7	235.36	240.00	-6	1,177	-0.51%
2021/05/31	3	237.00	1	239.00	241.00	2	1,185	0.17%
2021/05/28	1	246.50	6	242.83	245.00	-5	1,186	-0.42%
2021/05/27	9	238.28	2	242.00	232.00	7	1,190	0.59%
2021/05/26	1	240.00	4	239.88	243.50	-3	1,151	-0.26%
2021/05/25	0	0.00	2	230.50	232.00	-2	1,140	-0.18%
2021/05/24	0	0.00	3	218.83	222.00	-3	1,127	-0.27%
2021/05/21	0	0.00	1	219.00	215.00	-1	1,126	-0.09%
2021/05/19	0	0.00	3	206.50	207.50	-3	1,123	-0.27%
2021/05/18	0	0.00	5	201.50	204.00	-5	1,130	-0.44%
2021/05/11	3	204.67	0	0.00	201.00	3	1,096	0.27%
2021/05/10	0	0.00	2	211.75	210.50	-2	1,095	-0.18%
2021/05/05	2	198.00	0	0.00	201.50	2	1,133	0.18%
2021/04/19	6	209.75	0	0.00	213.50	6	1,247	0.48%
2021/04/15	0	0.00	3	210.83	209.50	-3	1,256	-0.24%
2021/04/14	0	0.00	0.5	207.39	203.50	-0.5	1,258	-0.04%
2021/04/09	0	0.00	1	202.50	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	2	199.25	200.00	-2	1,222	-0.16%
2021/04/07	1	196.00	4	197.00	196.50	-3	1,218	-0.25%
2021/04/06	0	0.00	4	198.13	194.50	-4	1,216	-0.33%
2021/04/01	1	195.00	2	195.50	196.50	-1	1,212	-0.08%
2021/03/31	1	194.00	2	196.00	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	1	196.00	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	4	193.63	195.50	-4	1,205	-0.33%
2021/03/26	0	0.00	3	190.33	190.00	-3	1,208	-0.25%
2021/03/25	4	186.75	0	0.00	184.00	4	1,198	0.33%
2021/03/22	1	194.00	0	0.00	197.50	1	1,250	0.08%
2021/03/19	1	194.00	1	198.00	199.00	0	1,267	0.00%
2021/03/17	1	200.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	2	202.50	200.50	-2	1,323	-0.15%
2021/03/15	0	0.00	2	198.50	197.00	-2	1,316	-0.15%
2021/03/11	0	0.00	1	196.50	195.00	-1	1,304	-0.08%
2021/03/10	2	194.50	0	0.00	194.00	2	1,301	0.15%
2021/03/05	1	195.00	0	0.00	192.50	1	1,290	0.08%
2021/03/03	0	0.00	1	191.00	191.00	-1	1,285	-0.08%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/01/04	2	196.75	0	0.00	197.00	2	1,296	0.15%
2020/12/30	0	0.00	4	199.00	201.00	-4	1,314	-0.30%
2020/12/29	2	195.00	0	0.00	196.50	2	1,338	0.15%
2020/12/21	1	196.50	2	201.75	201.50	-1	1,448	-0.07%
2020/12/18	0	0.00	1	202.00	195.00	-1	1,492	-0.07%
2020/12/14	0	0.00	1	199.50	200.50	-1	1,418	-0.07%
2020/12/10	1	190.00	0	0.00	189.00	1	1,362	0.07%
2020/11/30	1	189.00	0	0.00	183.50	1	1,420	0.07%
2020/11/20	1	191.00	0	0.00	196.00	1	1,437	0.07%
2020/11/19	0	0.00	14	191.89	193.00	-14	1,420	-0.99%
2020/11/13	0.1	186.00	0	0.00	187.00	0.1	1,516	0.01%
2020/11/12	1	186.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	2	191.00	0	0.00	191.00	2	1,580	0.13%
2020/11/10	0	0.00	2	188.75	186.50	-2	1,578	-0.13%
2020/11/09	0	0.00	1	181.00	180.00	-1	1,523	-0.07%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	1	174.50	1	176.50	176.00	0	1,525	0.00%
2020/10/30	2	171.75	2	174.00	173.00	0	1,600	0.00%
2020/10/29	15	176.33	6	174.17	173.50	9	1,591	0.57%
2020/10/28	1	178.00	1	181.50	179.50	0	1,588	0.00%
2020/10/27	0	0.00	3	180.50	180.50	-3	1,586	-0.19%
2020/10/22	3	178.50	0	0.00	178.00	3	1,616	0.19%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/09/24	1	172.00	1	170.00	170.00	0	1,617	0.00%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/25	2	183.00	0	0.00	179.00	2	1,793	0.11%
2020/08/24	0	0.00	1	180.00	182.00	-1	1,824	-0.05%
2020/08/20	3.8	169.84	1	174.50	169.50	2.8	1,783	0.16%
2020/08/18	5	168.90	0	0.00	170.50	5	1,765	0.28%
2020/08/11	0	0.00	2	192.50	189.50	-2	1,919	-0.10%
2020/08/05	0	0.00	3	186.50	187.50	-3	1,923	-0.16%
2020/08/04	0	0.00	2	182.50	182.00	-2	1,894	-0.11%
2020/07/27	0	0.00	6	172.00	170.00	-6	1,945	-0.31%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/17	0	0.00	2	181.50	179.50	-2	2,050	-0.10%
2020/07/16	4	181.13	3	181.50	181.00	1	2,082	0.05%
2020/07/10	3	172.00	0	0.00	172.00	3	2,124	0.14%
2020/06/19	1	179.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/08	0	0.00	2	192.00	192.50	-2	2,301	-0.09%
2020/06/05	1	187.00	0	0.00	187.50	1	2,288	0.04%
2020/05/27	6	190.50	1	189.50	191.00	5	2,192	0.23%
2020/05/26	1	191.00	0	0.00	191.50	1	2,196	0.05%
2020/05/20	0	0.00	2	171.25	175.00	-2	2,056	-0.10%
2020/05/19	1	169.00	0	0.00	168.50	1	1,991	0.05%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	0	0.00	1	154.00	154.50	-1	1,932	-0.05%
2020/05/04	0	0.00	1	169.00	168.00	-1	1,874	-0.05%
2020/04/30	1	170.50	0	0.00	171.00	1	1,862	0.05%
2020/04/29	1	168.50	1	166.50	168.50	0	1,834	0.00%
2020/04/28	1	164.00	0	0.00	159.00	1	1,809	0.06%
2020/04/15	1	145.50	0	0.00	142.50	1	1,603	0.06%
2020/04/14	1	144.50	1	143.50	142.50	0	1,584	0.00%
2020/04/10	1	139.50	1	138.50	138.50	0	1,547	0.00%
2020/03/31	2	132.75	2	130.50	130.00	0	1,398	0.00%
2020/03/30	1	131.50	2	134.25	135.50	-1	1,370	-0.07%
2020/03/26	4	135.63	4	138.13	136.50	0	1,354	0.00%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/23	0	0.00	1	117.50	115.50	-1	1,366	-0.07%
2020/03/13	0	0.00	2	136.25	140.00	-2	1,217	-0.16%
2020/03/12	0	0.00	1	158.00	150.50	-1	1,153	-0.09%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/27	0	0.00	0.1	198.00	197.50	-0.1	1,086	0.00%
2019/12/20	0	0.00	2	194.50	196.00	-2	1,190	-0.17%
2019/12/18	1	194.50	0	0.00	194.00	1	1,154	0.09%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/12/02	1	193.00	0	0.00	192.00	1	1,221	0.08%
2019/11/06	1	205.00	0	0.00	204.50	1	1,234	0.08%
2019/11/01	0.1	205.00	0	0.00	205.00	0.1	1,234	0.00%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/17	0	0.00	1	225.00	222.00	-1	1,227	-0.08%
2019/09/25	0	0.00	1	221.50	219.50	-1	1,285	-0.08%
2019/09/12	0	0.00	3	218.00	216.50	-3	1,319	-0.23%
2019/09/10	0	0.00	7	212.00	211.50	-7	1,273	-0.55%
2019/08/27	1	199.50	0	0.00	199.00	1	1,343	0.07%
2019/08/20	0	0.00	0	204.00	196.50	0	1,414	0.00%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/14	0	0.00	1	209.50	208.50	-1	1,394	-0.07%
2019/08/07	1	206.00	0	0.00	203.00	1	1,412	0.07%
2019/08/06	1	194.00	0	0.00	199.50	1	1,419	0.07%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	2	202.75	0	0.00	202.50	2	1,411	0.14%
2019/08/01	2	207.25	0	0.00	207.00	2	1,415	0.14%
2019/07/26	2	210.00	0	0.00	209.00	2	1,471	0.14%
2019/07/24	2	212.50	0	0.00	212.50	2	1,495	0.13%
2019/07/23	2	214.50	0	0.00	215.00	2	1,503	0.13%
2019/07/12	1	232.00	1	233.00	229.50	0	1,402	0.00%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	1	250.00	1	252.50	249.00	0	1,332	0.00%
2019/07/02	1	242.50	1	243.50	244.00	0	1,512	0.00%
2019/06/28	1	241.50	0	0.00	242.00	1	1,521	0.07%
2019/06/27	0	0.00	1	240.50	245.00	-1	1,522	-0.07%
2019/06/21	1	251.00	1	247.50	245.00	0	1,496	0.00%
2019/06/20	1	248.00	1	248.50	249.00	0	1,418	0.00%
2019/06/19	0	0.00	21	236.48	240.00	-21	1,400	-1.50%
2019/06/17	0	0.00	3	235.67	234.00	-3	1,404	-0.21%
2019/06/14	4	236.00	1	230.50	231.50	3	1,405	0.21%
2019/06/12	1	232.00	0	0.00	234.50	1	1,402	0.07%
2019/06/11	1	250.50	0	0.00	248.00	1	1,370	0.07%
2019/06/10	1	248.00	2	244.50	244.50	-1	1,391	-0.07%
2019/06/06	1	241.50	1	242.50	243.50	0	1,436	0.00%
2019/05/31	1	234.50	1	236.00	239.00	0	1,430	0.00%
2019/05/30	1	243.50	1	236.50	241.00	0	1,420	0.00%
2019/05/29	1	246.00	0	0.00	239.00	1	1,414	0.07%
2019/05/24	0	0.00	1	249.50	242.50	-1	1,369	-0.07%
2019/05/23	1	257.00	1	259.00	253.50	0	1,354	0.00%
2019/05/21	2	258.50	2	259.50	254.00	0	1,386	0.00%
2019/05/17	2	256.00	1	257.00	255.00	1	1,359	0.07%
2019/05/16	0	0.00	1	254.00	250.50	-1	1,353	-0.07%
2019/05/08	20	259.00	0	0.00	257.00	20	1,401	1.43%
2019/05/07	1	256.50	1	254.50	259.50	0	1,383	0.00%
2019/05/02	1	257.00	0	0.00	253.50	1	1,374	0.07%
2019/04/25	0	0.00	1	245.00	246.50	-1	1,333	-0.07%
2019/04/24	1	243.00	1	241.00	244.00	0	1,357	0.00%
2019/04/16	1	238.00	0	0.00	242.50	1	1,487	0.07%
2019/04/15	0	0.00	90	238.63	240.50	-90	1,484	-6.06%
2019/04/12	91	233.26	2	222.00	233.00	89	1,472	6.04%
2019/04/11	0	0.00	1	217.50	214.50	-1	1,434	-0.07%
2019/04/10	0	0.00	2	214.75	214.50	-2	1,465	-0.14%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/08	2	210.25	0	0.00	212.00	2	1,441	0.14%
2019/04/02	0	0.00	1	214.00	215.00	-1	1,411	-0.07%
2019/04/01	1	214.00	2	219.25	213.00	-1	1,415	-0.07%
2019/03/29	9	217.56	6	217.83	218.00	3	1,406	0.21%
2019/03/28	0	0.00	2	220.00	220.00	-2	1,440	-0.14%
2019/03/26	0	0.00	1	219.50	220.00	-1	1,453	-0.07%
2019/03/25	2	216.25	1	215.50	219.50	1	1,460	0.07%
2019/03/21	1	217.00	1	214.50	217.00	0	1,450	0.00%
2019/03/18	1	217.50	1	215.50	219.50	0	1,469	0.00%
2019/03/15	1	217.50	1	214.00	216.00	0	1,497	0.00%
2019/03/14	1	215.00	1	210.50	215.50	0	1,487	0.00%
2019/03/12	1	203.00	2	203.00	204.00	-1	1,477	-0.07%
2019/03/06	0	0.00	1	191.00	193.50	-1	1,488	-0.07%
2019/02/27	0	0.00	5	192.00	193.50	-5	1,519	-0.33%
2019/02/25	5	190.50	0	0.00	191.00	5	1,488	0.34%
2019/02/13	1	196.50	0	0.00	190.00	1	1,513	0.07%
2019/02/12	0	0.00	2	200.75	196.50	-2	1,487	-0.13%
2019/01/24	0	0.00	0	189.50	187.50	0	1,534	0.00%
2019/01/18	0	0.00	1	192.00	192.50	-1	1,674	-0.06%
2019/01/16	2	199.00	2	202.25	194.00	0	1,703	0.00%
2019/01/15	2	194.75	1	190.00	197.00	1	1,685	0.06%
2019/01/11	1	184.00	0	0.00	181.00	1	1,692	0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	2	189.00	190.50	-2	1,772	-0.11%
2019/01/02	0	0.00	3	179.83	187.50	-3	1,753	-0.17%
2018/12/28	0	0.00	1	180.00	175.50	-1	1,732	-0.06%
2018/12/25	2	170.50	0	0.00	171.50	2	1,748	0.11%
2018/12/20	1	173.00	0	0.00	174.00	1	1,793	0.06%
2018/12/14	2	180.50	0	0.00	180.50	2	1,863	0.11%
2018/12/13	1	180.50	1	184.00	182.50	0	1,862	0.00%
2018/12/11	1	181.50	0	0.00	184.00	1	1,843	0.05%
2018/12/10	1	182.50	0	0.00	185.00	1	1,835	0.05%
2018/12/04	0	0.00	0.5	196.00	197.50	-0.5	1,818	-0.03%
2018/11/28	1	195.50	2	194.25	194.00	-1	1,765	-0.06%
2018/11/27	1	185.50	0	0.00	186.00	1	1,734	0.06%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/10/31	1	185.50	0	0.00	186.00	1	1,782	0.06%
2018/10/29	1	191.00	4	189.38	192.50	-3	1,729	-0.17%
2018/10/26	1	174.50	0	0.00	178.00	1	1,670	0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	0	0.00	3	176.00	177.00	-3	1,639	-0.18%
2018/10/23	4	181.50	0	0.00	180.50	4	1,641	0.24%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/19	1	181.00	2	178.25	180.00	-1	1,643	-0.06%
2018/10/18	1	177.00	1	176.00	179.00	0	1,608	0.00%
2018/10/17	0	0.00	2	170.50	173.00	-2	1,618	-0.12%
2018/10/16	1	165.00	0	0.00	164.00	1	1,591	0.06%
2018/10/12	0	0.00	1	172.00	176.00	-1	1,650	-0.06%
2018/10/08	0	0.00	1	176.00	177.00	-1	1,629	-0.06%
2018/10/05	1	183.50	0	0.00	184.50	1	1,631	0.06%
2018/10/04	1	188.50	0	0.00	189.00	1	1,665	0.06%
2018/10/01	0	0.00	1	190.00	190.00	-1	1,665	-0.06%
2018/09/28	1	183.00	1	191.00	188.00	0	1,683	0.00%
2018/09/27	2	184.75	3	185.00	190.00	-1	1,662	-0.06%
2018/09/26	1	194.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	1	207.50	2	207.50	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	2	198.00	198.00	-2	1,618	-0.12%
2018/09/18	0	0.00	1	195.50	192.00	-1	1,717	-0.06%
2018/09/14	0	0.00	2	194.75	195.00	-2	1,734	-0.12%
2018/09/12	2	192.25	1	195.50	189.50	1	1,713	0.06%
2018/08/24	1	189.50	1	188.00	188.50	0	1,649	0.00%
2018/08/23	1	195.50	2	194.50	196.50	-1	1,628	-0.06%
2018/08/22	1	193.00	1	190.00	193.00	0	1,612	0.00%
2018/08/21	2	186.50	1	184.50	187.00	1	1,555	0.06%
2018/08/20	0	0.00	1	180.50	180.00	-1	1,599	-0.06%
2018/08/15	1	173.50	0	0.00	176.00	1	1,570	0.06%
2018/08/10	0	0.00	1	176.00	179.50	-1	1,550	-0.06%
2018/08/08	1	180.50	0	0.00	180.00	1	1,538	0.07%
2018/08/02	1	171.50	1	170.50	173.50	0	1,466	0.00%
2018/07/31	0	0.00	1	173.00	176.00	-1	1,445	-0.07%
2018/07/30	0	0.00	1	177.00	177.00	-1	1,428	-0.07%
2018/07/26	1	166.50	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/24	4	168.25	4	167.38	169.00	0	1,350	0.00%
2018/07/20	1	161.00	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	2	166.50	165.50	-2	1,236	-0.16%
2018/07/18	1	165.50	1	165.50	163.00	0	1,183	0.00%
2018/07/16	1	163.00	0	0.00	163.00	1	1,113	0.09%
2018/07/12	1	158.00	2	158.75	158.00	-1	1,051	-0.10%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/06/29	210	153.00	212	150.12	153.00	-2	902	-0.22%	大買/大賣/
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/04/02	0	0.00	3	132.00	133.00	-3	607	-0.49%
2018/03/16	3	131.50	0	0.00	131.00	3	622	0.48%
2018/02/22	0	0.00	2	135.00	133.00	-2	626	-0.32%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/06	1	125.50	0	0.00	125.00	1	610	0.16%
2018/01/30	1	140.00	0	0.00	139.00	1	579	0.17%
2018/01/26	1	143.50	0	0.00	146.50	1	553	0.18%