福懋 (1434)-兆豐-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
699張
產業
上市紡織類股▼0.04%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	23.05	0	0.00	23.10	2	1,214	0.16%
2024/05/02	0.6	22.90	0	0.00	22.85	0.6	1,199	0.05%
2024/04/30	0	0.00	1	22.95	22.85	-1	1,200	-0.08%
2024/04/24	0	0.00	1	22.55	22.70	-1	1,213	-0.08%
2024/04/22	1	22.60	3	22.25	22.60	-2	1,299	-0.15%
2024/04/19	1	22.10	3	22.10	22.05	-2	1,277	-0.16%
2024/04/18	0	0.00	4	22.23	22.15	-4	1,248	-0.32%
2024/04/10	0.4	22.85	0	0.00	22.75	0.4	1,175	0.03%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/04/01	1	22.55	0	0.00	22.50	1	1,230	0.08%
2024/03/29	0	0.00	7	22.26	22.20	-7	1,244	-0.56%
2024/03/26	1	22.15	0	0.00	22.10	1	1,251	0.08%
2024/03/21	5.3	22.15	0	0.00	22.20	5.3	1,245	0.43%
2024/03/20	1.3	22.20	0	0.00	22.05	1.3	1,253	0.10%
2024/03/19	1	22.20	1	22.35	22.30	0	1,243	0.00%
2024/03/11	0	0.00	2	22.65	22.65	-2	1,173	-0.17%
2024/03/08	0.2	22.65	2	22.70	22.80	-1.8	1,157	-0.16%
2024/03/05	0.2	23.55	0	0.00	23.35	0.2	1,116	0.02%
2024/03/04	3	23.53	0	0.00	23.50	3	1,115	0.27%
2024/02/27	1	23.65	0	0.00	23.60	1	1,105	0.09%
2024/02/26	7	23.74	0	0.00	23.75	7	1,104	0.63%
2024/02/23	0	0.00	2	23.85	23.85	-2	1,106	-0.18%
2024/02/20	0	0.00	1	23.90	23.90	-1	1,142	-0.09%
2024/02/19	0	0.00	2	23.95	24.05	-2	1,151	-0.17%
2024/02/16	2	23.78	0	0.00	23.75	2	1,165	0.17%
2024/02/15	3	23.63	5	23.60	23.80	-2	1,170	-0.17%
2024/02/01	0	0.00	2	24.20	24.20	-2	1,179	-0.17%
2024/01/31	2	24.05	0	0.00	24.10	2	1,193	0.17%
2024/01/25	1	23.85	0	0.00	23.95	1	1,195	0.08%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/19	0.2	23.80	0.2	23.70	23.75	0	1,168	0.00%
2024/01/18	1	24.00	0	0.00	23.80	1	1,160	0.09%
2024/01/17	5.2	24.05	0.3	24.15	24.00	4.9	1,130	0.43%
2024/01/16	2	24.65	0	0.00	24.50	2	1,081	0.18%
2024/01/15	0.2	25.15	0	0.00	25.00	0.2	1,025	0.02%
2024/01/12	2	25.05	15	25.05	25.05	-13	1,026	-1.27%
2024/01/08	0	0.00	1	25.30	25.20	-1	1,031	-0.10%
2024/01/05	1	25.15	0	0.00	25.15	1	1,032	0.10%
2024/01/03	5	25.15	0	0.00	25.10	5	1,053	0.47%
2024/01/02	0	0.00	35	25.15	25.10	-35	1,038	-3.37%
2023/12/29	0	0.00	20	25.15	25.20	-20	1,023	-1.95%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/25	10	25.20	35	25.20	25.15	-25	960	-2.60%
2023/12/22	0	0.00	30	25.20	25.20	-30	959	-3.13%
2023/12/21	0	0.00	1	25.30	25.25	-1	956	-0.10%
2023/12/20	1	25.30	0	0.00	25.40	1	953	0.10%
2023/12/19	0	0.00	4	25.35	25.30	-4	949	-0.42%
2023/12/18	0	0.00	1	25.50	25.50	-1	952	-0.10%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/12	1	25.40	0	0.00	25.40	1	930	0.11%
2023/12/11	1	25.40	0	0.00	25.35	1	937	0.11%
2023/12/08	0.4	25.60	0	0.00	25.55	0.4	937	0.04%
2023/12/07	1	25.50	0	0.00	25.45	1	932	0.11%
2023/12/06	0	0.00	4	25.70	25.70	-4	926	-0.43%
2023/12/01	0	0.00	2	25.60	25.55	-2	908	-0.22%
2023/11/30	0	0.00	1	25.45	25.35	-1	895	-0.11%
2023/11/24	1	25.40	2	25.45	25.45	-1	887	-0.11%
2023/11/22	0	0.00	3	25.53	25.60	-3	890	-0.34%
2023/11/21	2	25.35	5	25.42	25.55	-3	897	-0.33%
2023/11/17	1.2	25.43	0	0.00	25.30	1.2	901	0.13%
2023/11/16	0	0.00	2	25.63	25.55	-2	890	-0.22%
2023/11/13	1	25.30	0	0.00	25.35	1	878	0.11%
2023/11/10	0.1	25.50	2	25.53	25.40	-1.9	869	-0.22%
2023/11/09	2	25.38	2	25.35	25.40	0	865	0.00%
2023/11/08	0	0.00	3	25.68	25.45	-3	856	-0.35%
2023/11/02	0	0.00	1	25.40	25.20	-1	837	-0.12%
2023/10/31	1	25.20	0	0.00	25.20	1	853	0.12%
2023/10/27	0	0.00	1	25.40	25.45	-1	872	-0.11%
2023/10/24	1	25.20	0	0.00	25.30	1	949	0.11%
2023/10/11	1	25.70	3	25.68	25.80	-2	1,228	-0.16%
2023/10/04	0	0.00	40	25.10	25.20	-40	1,246	-3.21%
2023/09/26	2	25.45	0.1	25.50	25.60	1.9	1,298	0.15%
2023/09/25	2	25.55	0	0.00	25.45	2	1,295	0.15%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	2	25.50	1	25.60	25.50	1	1,298	0.08%
2023/09/20	0	0.00	0.3	25.65	25.55	-0.3	1,285	-0.02%
2023/09/19	3	25.70	0	0.00	25.65	3	1,282	0.23%
2023/09/14	0.1	25.70	0	0.00	25.70	0.1	1,264	0.01%
2023/09/05	5	25.85	0	0.00	25.80	5	1,288	0.39%
2023/09/04	6	25.75	0	0.00	25.85	6	1,289	0.47%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/29	0	0.00	120	25.54	25.60	-120	1,272	-9.43%	大賣/鉅額交易
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/21	0	0.00	1	25.75	25.75	-1	1,250	-0.08%
2023/08/17	4	25.60	0	0.00	25.55	4	1,249	0.32%
2023/08/15	0.1	25.90	0	0.00	25.85	0.1	1,230	0.01%
2023/08/14	10	25.95	0	0.00	25.85	10	1,240	0.81%
2023/08/09	12	26.14	0	0.00	26.00	12	1,258	0.95%
2023/08/07	16	26.15	0	0.00	26.10	16	1,259	1.27%
2023/08/04	0.1	26.05	0	0.00	26.10	0.1	1,260	0.01%
2023/08/01	8.1	25.85	0	0.00	25.95	8.1	1,293	0.63%
2023/07/31	5	25.80	0	0.00	25.75	5	1,299	0.38%
2023/07/28	2.8	25.96	0	0.00	25.95	2.8	1,269	0.22%
2023/07/27	15.6	25.76	0	0.00	25.80	15.6	1,251	1.25%
2023/07/26	1	25.85	0	0.00	25.75	1	1,217	0.08%
2023/07/24	3.1	25.76	0	0.00	25.70	3.1	1,175	0.26%
2023/07/21	25	26.08	9	26.00	26.00	16	1,139	1.40%
2023/07/19	12	26.45	0	0.00	26.20	12	1,081	1.11%
2023/07/18	0.6	26.48	0	0.00	26.35	0.6	1,073	0.06%
2023/07/17	9.1	27.75	2	27.75	27.70	7.1	1,023	0.69%
2023/07/12	6	27.60	0	0.00	27.50	6	962	0.62%
2023/07/06	22	27.85	0	0.00	27.70	22	934	2.35%
2023/07/05	5	27.95	0	0.00	27.90	5	914	0.55%
2023/07/03	5	28.00	0	0.00	28.00	5	909	0.55%
2023/06/19	3	28.00	0	0.00	28.00	3	957	0.31%
2023/06/16	0	0.00	1	28.10	27.85	-1	962	-0.10%
2023/06/15	2.1	28.10	1	28.00	28.15	1.1	940	0.12%
2023/06/13	0	0.00	1	28.10	28.00	-1	967	-0.10%
2023/06/12	10	28.00	0	0.00	28.00	10	966	1.04%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/06/08	4	28.05	0	0.00	28.00	4	994	0.40%
2023/06/07	20	28.10	0	0.00	28.05	20	1,021	1.96%
2023/06/05	10	28.15	0	0.00	28.00	10	1,049	0.95%
2023/06/02	0	0.00	5	28.10	28.15	-5	1,055	-0.47%
2023/05/29	3	27.90	0	0.00	28.00	3	1,106	0.27%
2023/05/18	0	0.00	1	27.95	28.00	-1	1,116	-0.09%
2023/05/17	0	27.80	2	27.85	27.85	-2	1,112	-0.18%
2023/05/12	3	27.57	0	0.00	27.55	3	1,094	0.27%
2023/05/11	3	27.57	0	0.00	27.60	3	1,093	0.27%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/09	1	27.65	7	27.61	27.65	-6	1,109	-0.54%
2023/05/08	8	27.65	1	27.90	27.75	7	1,116	0.63%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.10%
2023/05/04	1	28.20	7	28.20	28.30	-6	1,069	-0.56%
2023/05/03	0	0.00	0.5	28.31	28.30	-0.5	1,078	-0.05%
2023/05/02	0	0.00	1	28.35	28.35	-1	1,086	-0.09%
2023/04/28	0	0.00	10	28.40	28.30	-10	1,103	-0.91%
2023/04/26	2	28.10	1	28.20	28.10	1	1,098	0.09%
2023/04/21	0	0.00	7	28.01	28.00	-7	1,090	-0.64%
2023/04/20	2	28.18	0	0.00	28.15	2	1,077	0.19%
2023/04/17	1	28.20	3	28.23	28.35	-2	1,090	-0.18%
2023/04/14	7	28.34	0	0.00	28.30	7	1,079	0.65%
2023/04/11	1	28.10	0	0.00	28.30	1	1,105	0.09%
2023/04/10	2	28.10	0	0.00	28.10	2	1,096	0.18%
2023/04/07	1.4	28.19	0	0.00	28.15	1.4	1,080	0.13%
2023/03/30	2	28.05	0	0.00	28.15	2	1,046	0.19%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,050	-0.10%
2023/03/27	1	27.85	2	28.00	28.05	-1	1,083	-0.09%
2023/03/24	20	27.88	0	0.00	27.85	20	1,089	1.84%
2023/03/22	0	0.00	3	27.85	27.85	-3	1,072	-0.28%
2023/03/21	21	27.60	0	0.00	27.60	21	1,065	1.97%
2023/03/20	10.2	27.50	0	0.00	27.55	10.2	1,050	0.97%
2023/03/17	5	27.50	0	0.00	27.50	5	1,041	0.48%
2023/03/15	0	0.00	0.5	27.70	27.65	-0.5	1,014	-0.05%
2023/03/13	0.1	27.90	1	27.55	27.75	-0.9	1,009	-0.09%
2023/03/10	8.3	27.85	0.6	27.95	27.80	7.7	997	0.77%
2023/03/09	6	28.14	1.2	28.16	28.15	4.8	986	0.49%
2023/03/08	1	28.15	2	28.20	28.25	-1	980	-0.10%
2023/03/07	1	28.00	0	0.00	28.15	1	968	0.10%
2023/03/06	2	27.95	3.2	28.04	28.05	-1.2	959	-0.13%
2023/02/24	0	0.00	4	27.54	27.70	-4	889	-0.45%
2023/02/20	21.1	27.35	1	27.35	27.45	20.1	885	2.27%
2023/02/15	0	0.00	0.4	27.35	27.20	-0.4	925	-0.04%
2023/02/10	2	27.45	0.2	27.50	27.50	1.8	937	0.19%
2023/02/09	0	0.00	1	27.60	27.65	-1	935	-0.11%
2023/02/08	0	0.00	2.1	27.60	27.65	-2.1	940	-0.22%
2023/02/07	0	0.00	2	27.30	27.50	-2	929	-0.22%
2023/02/06	0	0.00	3	27.28	27.20	-3	930	-0.32%
2023/02/03	0	0.00	4	27.16	27.25	-4	923	-0.43%
2023/02/02	0	0.00	3	27.23	27.20	-3	913	-0.33%
2023/02/01	0	0.00	1	27.10	27.20	-1	912	-0.11%
2023/01/31	1	27.00	5	27.05	27.10	-4	910	-0.44%
2023/01/30	0	0.00	26	27.02	27.05	-26	905	-2.87%
2023/01/17	0	0.00	0.4	26.95	26.85	-0.4	887	-0.05%
2023/01/13	1	26.80	0	0.00	26.90	1	894	0.11%
2023/01/11	1	26.90	6	26.86	26.80	-5	910	-0.55%
2023/01/10	0	0.00	1.2	26.91	26.95	-1.2	910	-0.13%
2023/01/04	0	0.00	1	26.55	26.65	-1	933	-0.11%
2023/01/03	1	26.40	0	0.00	26.70	1	948	0.11%
2022/12/30	1	26.65	1	26.70	26.75	0	943	0.00%
2022/12/23	0	0.00	2	26.25	26.30	-2	934	-0.21%
2022/12/20	1	26.50	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	1	26.65	26.70	-1	1,038	-0.10%
2022/12/15	1	26.45	0	0.00	26.45	1	993	0.10%
2022/12/14	0	0.00	1	26.70	26.45	-1	1,000	-0.10%
2022/12/13	0	0.00	0	26.45	26.45	0	991	0.00%
2022/12/08	0	0.00	1	26.30	26.30	-1	1,027	-0.10%
2022/12/07	1	26.40	0	0.00	26.55	1	1,030	0.10%
2022/12/05	1	26.50	0	0.00	26.55	1	1,037	0.10%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,078	-0.09%
2022/11/29	0	0.00	5	26.60	26.60	-5	1,067	-0.47%
2022/11/15	0	0.00	1	26.55	26.55	-1	1,157	-0.09%
2022/11/14	0	0.00	5.7	26.50	26.70	-5.7	1,151	-0.49%
2022/11/09	0	0.00	0.2	26.25	26.15	-0.2	1,140	-0.01%
2022/11/07	0	0.00	0.1	26.00	26.00	-0.1	1,190	-0.01%
2022/11/03	0.1	25.80	0	0.00	25.65	0.1	1,219	0.01%
2022/11/02	1	25.70	0	0.00	25.80	1	1,236	0.08%
2022/10/31	0	0.00	1.2	25.76	25.65	-1.2	1,282	-0.09%
2022/10/28	2	25.73	0	0.00	25.55	2	1,296	0.15%
2022/10/24	0	0.00	6	25.80	25.70	-6	1,310	-0.46%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	1	25.95	0	0.00	25.90	1	1,316	0.08%
2022/10/18	0	0.00	2	26.03	26.00	-2	1,340	-0.15%
2022/10/17	1	25.85	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1.2	26.02	0	0.00	26.05	1.2	1,357	0.09%
2022/10/13	4	26.08	0	0.00	25.95	4	1,359	0.29%
2022/10/12	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/10/11	5.2	26.65	0	0.00	26.55	5.2	1,338	0.39%
2022/10/06	1	26.90	0	0.00	27.00	1	1,330	0.08%
2022/10/05	9	26.96	0	0.00	26.90	9	1,337	0.67%
2022/10/04	0	0.00	1	27.00	26.90	-1	1,347	-0.07%
2022/09/30	5	27.07	15	27.13	27.05	-10	1,348	-0.74%
2022/09/29	0	0.00	19	27.32	27.50	-19	1,349	-1.41%
2022/09/28	3	26.62	0	0.00	26.50	3	1,291	0.23%
2022/09/27	1	26.90	1	27.00	27.00	0	1,277	0.00%
2022/09/26	39	26.81	0	0.00	26.75	39	1,276	3.06%
2022/09/23	4	27.00	1	27.10	27.05	3	1,272	0.24%
2022/09/22	1	26.90	0	0.00	27.10	1	1,292	0.08%
2022/09/20	1	27.25	0	0.00	27.25	1	1,291	0.08%
2022/09/19	1	27.20	0	0.00	27.20	1	1,304	0.08%
2022/09/15	2	27.23	0	0.00	27.25	2	1,342	0.15%
2022/09/14	1	27.35	0	0.00	27.25	1	1,335	0.07%
2022/09/13	1	27.65	2	27.60	27.55	-1	1,359	-0.07%
2022/09/08	0	0.00	4	27.36	27.55	-4	1,510	-0.26%
2022/09/07	6	26.83	0	0.00	26.85	6	1,491	0.40%
2022/09/06	1	27.05	0	0.00	27.00	1	1,505	0.07%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/09/01	1	27.15	0	0.00	27.25	1	1,546	0.06%
2022/08/30	6	27.29	0	0.00	27.45	6	1,534	0.39%
2022/08/29	1	27.20	0	0.00	27.25	1	1,536	0.07%
2022/08/26	1	27.75	1	27.60	27.65	0	1,529	0.00%
2022/08/25	3	27.55	1	27.50	27.50	2	1,521	0.13%
2022/08/24	0	0.00	1	27.30	27.35	-1	1,515	-0.07%
2022/08/23	1	27.20	0	0.00	27.20	1	1,527	0.07%
2022/08/22	20	27.05	3	27.33	27.45	17	1,539	1.10%
2022/08/19	2	27.05	4	27.08	27.15	-2	1,539	-0.13%
2022/08/18	0	0.00	28	27.05	27.05	-28	1,552	-1.80%
2022/08/17	0	0.00	18	27.20	27.15	-18	1,568	-1.15%
2022/08/16	0	0.00	2	27.18	27.10	-2	1,570	-0.13%
2022/08/15	0	0.00	2	27.13	27.10	-2	1,576	-0.13%
2022/08/11	1	26.80	1.5	26.87	26.75	-0.5	1,544	-0.03%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/08	25	26.25	3	26.67	26.75	22	1,543	1.43%
2022/08/05	2	25.85	0	0.00	25.95	2	1,511	0.13%
2022/08/04	10.2	25.75	5	25.72	25.60	5.2	1,543	0.34%
2022/08/03	5	25.85	5	25.75	25.75	0	1,543	0.00%
2022/08/02	3	25.92	0	0.00	25.95	3	1,562	0.19%
2022/08/01	7	26.04	0	0.00	26.20	7	1,583	0.44%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/28	1	25.90	1	25.85	25.90	0	1,596	0.00%
2022/07/27	0	0.00	1	25.80	25.80	-1	1,604	-0.06%
2022/07/26	1	25.80	0.6	26.00	25.85	0.4	1,606	0.03%
2022/07/25	1	26.45	0	0.00	26.50	1	1,599	0.06%
2022/07/20	1	26.40	0	0.00	26.35	1	1,633	0.06%
2022/07/18	1	26.00	20	26.15	26.10	-19	1,659	-1.14%
2022/07/15	1	26.05	0	0.00	26.00	1	1,664	0.06%
2022/07/06	0.3	26.25	0	0.00	26.20	0.3	1,752	0.02%
2022/07/01	0	0.00	10	26.65	26.35	-10	1,796	-0.56%
2022/06/28	0	0.00	2	27.00	27.15	-2	1,785	-0.11%
2022/06/27	0	0.00	1	27.20	27.15	-1	1,817	-0.06%
2022/06/24	0	0.00	0.3	26.95	27.05	-0.3	1,806	-0.02%
2022/06/23	0	0.00	1	26.55	26.75	-1	1,777	-0.06%
2022/06/17	2	26.00	0	0.00	26.15	2	1,781	0.11%
2022/06/15	4	26.08	0	0.00	26.10	4	1,990	0.20%
2022/06/13	3.3	26.18	0	0.00	26.30	3.3	2,055	0.16%
2022/06/08	0	0.00	1	26.65	26.75	-1	2,112	-0.05%
2022/06/07	2	26.73	0	0.00	26.60	2	2,120	0.09%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/05/31	1	27.00	0	0.00	27.10	1	2,232	0.04%
2022/05/24	5	26.20	0	0.00	26.05	5	2,295	0.22%
2022/05/19	1	26.15	0	0.00	26.35	1	2,285	0.04%
2022/05/18	1	26.30	0	0.00	26.50	1	2,285	0.04%
2022/05/11	0.2	26.35	0	0.00	26.20	0.2	2,242	0.01%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/04/29	0.1	27.05	23	27.10	27.15	-22.9	2,251	-1.02%
2022/04/28	2	27.10	46	27.01	27.00	-44	2,278	-1.93%
2022/04/27	3	27.23	0	0.00	27.15	3	2,255	0.13%
2022/04/26	2	27.50	5	27.55	27.50	-3	2,235	-0.13%
2022/04/25	1	27.60	0	0.00	27.55	1	2,231	0.04%
2022/04/21	0.3	27.90	1	27.75	27.75	-0.7	2,232	-0.03%
2022/04/20	1	27.65	0	0.00	27.75	1	2,235	0.04%
2022/04/18	3	27.52	0	0.00	27.40	3	2,254	0.13%
2022/04/15	0	0.00	17	27.74	27.75	-17	2,225	-0.76%
2022/04/14	6	27.86	0	0.00	27.80	6	2,231	0.27%
2022/04/13	15	27.95	1	27.95	27.95	14	2,230	0.63%
2022/04/12	10	27.81	0	0.00	27.80	10	2,246	0.45%
2022/04/11	15	27.90	0	0.00	27.85	15	2,230	0.67%
2022/04/08	6	28.03	0	0.00	28.05	6	2,229	0.27%
2022/04/01	1	28.10	0	0.00	28.15	1	2,247	0.04%
2022/03/30	1	28.25	2	28.30	28.45	-1	2,437	-0.04%
2022/03/29	4	28.18	0	0.00	28.15	4	2,741	0.15%
2022/03/28	2	28.10	0	0.00	28.15	2	3,025	0.07%
2022/03/25	1	28.25	0	0.00	28.20	1	3,280	0.03%
2022/03/23	1	28.45	27	28.45	28.45	-26	3,802	-0.68%
2022/03/16	23	27.87	4	27.60	27.90	19	3,475	0.55%
2022/03/15	21	27.95	0	0.00	27.95	21	3,437	0.61%
2022/03/14	5	28.03	0	0.00	28.05	5	3,446	0.15%
2022/03/11	5	28.10	0	0.00	28.10	5	3,430	0.15%
2022/03/10	10	28.25	0	0.00	28.25	10	3,462	0.29%
2022/03/09	2	28.15	0	0.00	28.10	2	3,477	0.06%
2022/03/08	15	28.16	2.7	28.26	28.05	12.3	3,478	0.35%
2022/03/07	9.3	28.38	0	0.00	28.25	9.3	3,430	0.27%
2022/03/04	7	28.76	0	0.00	28.75	7	3,387	0.21%
2022/03/02	2	28.70	0	0.00	28.85	2	3,415	0.06%
2022/02/25	3	28.47	0	0.00	28.50	3	3,421	0.09%
2022/02/24	2	28.68	0	0.00	28.65	2	3,397	0.06%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/22	2	28.88	0	0.00	28.85	2	3,378	0.06%
2022/02/21	2	28.90	0	0.00	29.00	2	3,390	0.06%
2022/02/18	2	28.93	0	0.00	28.90	2	3,384	0.06%
2022/02/15	0	0.00	1	28.75	28.70	-1	3,373	-0.03%
2022/02/10	0	0.00	4	28.90	28.85	-4	3,458	-0.12%
2022/02/07	4	28.85	0	0.00	28.70	4	3,468	0.12%
2022/01/26	0	0.00	5	28.70	28.60	-5	3,453	-0.14%
2022/01/25	3	28.58	0	0.00	28.55	3	3,462	0.09%
2022/01/21	1	28.75	0	0.00	28.75	1	3,438	0.03%
2022/01/20	5	29.00	0	0.00	28.90	5	3,405	0.15%
2022/01/19	1	29.00	0	0.00	29.00	1	3,416	0.03%
2022/01/11	0	0.00	1	29.05	28.95	-1	3,584	-0.03%
2022/01/07	3	28.90	1	28.85	28.80	2	3,602	0.06%
2022/01/06	1	28.90	4	28.95	29.00	-3	3,596	-0.08%
2022/01/05	4	28.96	4	28.99	28.90	0	3,615	0.00%
2022/01/04	1	29.15	2	29.10	29.10	-1	3,622	-0.03%
2022/01/03	1	29.45	5	29.32	29.20	-4	3,626	-0.11%
2021/12/29	0	0.00	1	29.25	29.25	-1	3,653	-0.03%
2021/12/28	1.1	29.12	0.3	29.15	29.20	0.8	3,663	0.02%
2021/12/27	15	29.27	11	29.25	29.20	4	3,651	0.11%
2021/12/24	28	29.07	3	29.13	29.40	25	3,624	0.69%
2021/12/23	1	28.50	1	28.80	28.60	0	3,492	0.00%
2021/12/22	4	28.10	0	0.00	28.05	4	3,190	0.13%
2021/12/21	8.3	28.23	2	28.50	28.05	6.3	2,934	0.22%
2021/12/20	9	28.13	0	0.00	28.00	9	2,744	0.33%
2021/12/17	11	28.65	0	0.00	28.50	11	2,551	0.43%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/14	0.3	29.00	0	0.00	28.90	0.3	2,527	0.01%
2021/12/10	3	28.95	1	28.95	28.95	2	2,493	0.08%
2021/12/09	1	29.10	1	29.05	29.10	0	2,476	0.00%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	21	28.80	1	29.00	28.95	20	2,425	0.82%
2021/12/06	2	28.90	0	0.00	28.95	2	2,399	0.08%
2021/12/02	3	28.85	0	0.00	28.90	3	2,342	0.13%
2021/12/01	0	0.00	1	28.75	29.00	-1	2,323	-0.04%
2021/11/30	20	28.95	0	0.00	28.90	20	2,326	0.86%
2021/11/29	0.3	29.10	1	29.00	28.90	-0.7	2,299	-0.03%
2021/11/26	9	29.07	0	0.00	29.10	9	2,272	0.40%
2021/11/25	18	29.15	0	0.00	29.20	18	2,260	0.80%
2021/11/23	62	29.15	0	0.00	29.20	62	2,230	2.78%
2021/11/22	1.2	29.30	0	0.00	29.25	1.2	2,208	0.05%
2021/11/19	1.5	29.49	0	0.00	29.35	1.5	2,192	0.07%
2021/11/17	2	29.50	0	0.00	29.65	2	2,158	0.09%
2021/11/16	1	29.75	17	29.70	29.70	-16	2,176	-0.74%
2021/11/12	3	29.50	1	29.70	29.70	2	2,223	0.09%
2021/11/11	7	29.41	1.3	29.42	29.60	5.7	2,231	0.25%
2021/11/10	1	29.55	0	0.00	29.55	1	2,234	0.04%
2021/11/09	1	29.55	0.9	29.65	29.45	0.1	2,220	0.00%
2021/11/05	1	29.70	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.88	0	0.00	29.80	2	2,157	0.09%
2021/11/03	8	29.97	0	0.00	30.00	8	2,161	0.37%
2021/11/02	3	30.00	1	30.10	30.20	2	2,166	0.09%
2021/10/29	2	29.95	0	0.00	30.00	2	2,177	0.09%
2021/10/28	5	30.30	0	0.00	30.25	5	2,165	0.23%
2021/10/26	0	0.00	1	30.80	30.80	-1	2,236	-0.04%
2021/10/22	0	0.00	2	30.33	30.50	-2	2,232	-0.09%
2021/10/21	0	0.00	4	30.00	29.85	-4	2,188	-0.18%
2021/10/20	1	30.05	0	0.00	30.00	1	2,186	0.05%
2021/10/19	0	0.00	5	30.25	30.15	-5	2,199	-0.23%
2021/10/15	0	0.00	1	30.10	29.90	-1	2,225	-0.04%
2021/10/14	2	30.10	4.1	29.96	29.95	-2.1	2,222	-0.10%
2021/10/13	1	29.70	1	30.00	29.75	0	2,221	0.00%
2021/10/12	2	29.70	0	0.00	29.80	2	2,192	0.09%
2021/10/06	5	29.80	1	29.95	30.00	4	2,131	0.19%
2021/10/05	2	29.85	0	0.00	29.65	2	2,105	0.10%
2021/10/04	0.5	30.15	8	29.94	30.00	-7.5	2,113	-0.35%
2021/09/30	1	30.05	0	0.00	30.05	1	2,073	0.05%
2021/09/29	0	0.00	1	30.10	29.85	-1	2,084	-0.05%
2021/09/28	1	29.70	1	29.65	30.00	0	2,067	0.00%
2021/09/27	3	29.27	2	29.45	29.30	1	2,052	0.05%
2021/09/24	2	29.13	15	29.15	29.10	-13	2,003	-0.65%
2021/09/22	15	29.46	0	0.00	28.90	15	1,868	0.80%
2021/09/17	0	0.00	2	30.73	30.20	-2	1,709	-0.12%
2021/09/16	1	30.30	0	0.00	30.45	1	1,678	0.06%
2021/09/15	0	0.00	1	30.45	30.40	-1	1,709	-0.06%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/10	0	0.00	1	30.55	30.50	-1	1,839	-0.05%
2021/09/09	1	30.30	0	0.00	30.15	1	1,911	0.05%
2021/09/07	1	30.60	0	0.00	30.65	1	1,896	0.05%
2021/08/30	1	30.80	0	0.00	31.00	1	1,990	0.05%
2021/08/26	1	30.50	0	0.00	30.90	1	2,038	0.05%
2021/08/24	0	0.00	2	30.55	30.70	-2	2,059	-0.10%
2021/08/23	0	0.00	1	30.00	30.20	-1	2,059	-0.05%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/19	3	30.03	0	0.00	30.10	3	2,072	0.14%
2021/08/18	1	30.40	1	30.60	30.25	0	2,048	0.00%
2021/08/17	1	30.70	0	0.00	30.75	1	2,047	0.05%
2021/08/13	6	30.85	0	0.00	31.00	6	2,038	0.29%
2021/08/12	0	0.00	1	31.40	31.20	-1	2,039	-0.05%
2021/08/11	0	0.00	1	31.00	31.25	-1	2,049	-0.05%
2021/08/06	3	30.83	33	30.70	30.85	-30	2,209	-1.36%
2021/08/05	1	30.90	0	0.00	30.85	1	2,276	0.04%
2021/08/04	5	31.00	0	0.00	31.00	5	2,431	0.21%
2021/08/02	0	32.40	0	0.00	32.40	0	2,623	0.00%
2021/07/30	2	32.23	3	32.40	32.55	-1	2,650	-0.04%
2021/07/29	0	0.00	0.1	32.60	32.60	-0.1	2,681	0.00%
2021/07/26	0	0.00	23	33.19	33.10	-23	2,975	-0.77%
2021/07/23	0	0.00	1	33.30	33.15	-1	2,991	-0.03%
2021/07/22	0	0.00	6	32.73	32.85	-6	2,984	-0.20%
2021/07/19	12	31.63	3	31.98	32.00	9	2,996	0.30%
2021/07/16	0	0.00	3	32.03	32.05	-3	3,114	-0.10%
2021/07/15	0	0.00	1	32.05	31.95	-1	3,167	-0.03%
2021/07/13	2	31.95	1	32.05	31.95	1	3,450	0.03%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/09	4	31.88	0	0.00	32.20	4	3,587	0.11%
2021/07/08	1	32.40	0	0.00	32.30	1	3,584	0.03%
2021/07/06	0	0.00	9	32.71	32.80	-9	3,638	-0.25%
2021/07/05	1	32.60	0.7	32.45	32.60	0.4	3,644	0.01%
2021/06/29	1	32.30	0	0.00	32.40	1	3,789	0.03%
2021/06/28	1	32.50	0	0.00	32.55	1	3,786	0.03%
2021/06/25	0	0.00	3	32.82	32.60	-3	3,803	-0.08%
2021/06/24	1	32.75	2	32.63	32.80	-1	3,798	-0.03%
2021/06/23	1	32.55	3	32.40	32.15	-2	3,789	-0.05%
2021/06/22	1	32.25	1	32.25	32.15	0	3,767	0.00%
2021/06/21	1	32.10	2	32.05	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	1	31.75	31.35	-1	3,710	-0.03%
2021/06/15	2	31.60	2	31.55	31.45	0	3,997	0.00%
2021/06/03	0	0.00	1	31.70	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	5	31.50	31.50	-5	4,088	-0.12%
2021/05/31	0	0.00	1	31.15	30.90	-1	4,099	-0.02%
2021/05/28	10	30.85	0	0.00	30.85	10	4,138	0.24%
2021/05/27	6	31.16	2	30.95	30.55	4	4,144	0.10%
2021/05/26	0	0.00	2	31.50	31.55	-2	4,166	-0.05%
2021/05/25	1	31.45	3	31.48	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	2	30.75	30.90	-2	4,185	-0.05%
2021/05/21	0.2	30.70	2	30.30	30.30	-1.8	4,190	-0.04%
2021/05/20	0	0.00	11	30.34	30.25	-11	4,198	-0.26%
2021/05/18	0	0.00	6	29.74	30.00	-6	4,262	-0.14%
2021/05/17	10.5	29.38	0	0.00	28.95	10.5	4,276	0.25%
2021/05/14	7	29.98	1	30.20	30.15	6	4,178	0.14%
2021/05/13	9	30.02	2	30.20	30.30	7	4,120	0.17%
2021/05/12	18	30.61	5	31.92	30.90	13	4,049	0.32%
2021/05/11	3	33.83	3	34.02	33.45	0	3,896	0.00%
2021/05/07	3	33.37	1	33.85	33.30	2	3,726	0.05%
2021/05/05	5	33.50	12	33.35	33.30	-7	3,643	-0.19%
2021/05/04	2	33.50	6	33.19	32.50	-4	3,584	-0.11%
2021/05/03	1	33.60	11	33.60	33.45	-10	3,445	-0.29%
2021/04/29	10	33.05	1	33.10	33.10	9	3,406	0.26%
2021/04/28	0	0.00	4	32.75	32.95	-4	3,389	-0.12%
2021/04/27	0	0.00	3	32.70	32.70	-3	3,435	-0.09%
2021/04/26	1	32.85	0	0.00	32.75	1	3,428	0.03%
2021/04/23	10	32.60	7	32.65	32.55	3	3,413	0.09%
2021/04/22	2	32.73	1	33.00	32.35	1	3,414	0.03%
2021/04/21	4	32.48	0	0.00	32.45	4	3,335	0.12%
2021/04/20	3	32.75	1	33.05	32.70	2	3,322	0.06%
2021/04/19	0	0.00	7	32.48	32.95	-7	3,211	-0.22%
2021/04/16	3	31.48	5	31.98	32.05	-2	3,101	-0.06%
2021/04/15	1	31.30	0	0.00	31.40	1	3,040	0.03%
2021/04/14	2	31.13	6	31.25	31.00	-4	3,092	-0.13%
2021/04/12	0	0.00	2	31.30	31.30	-2	3,136	-0.06%
2021/04/08	1	31.40	0	31.20	31.40	1	3,146	0.03%
2021/04/07	6	31.38	0	0.00	31.40	6	3,157	0.19%
2021/04/06	4	31.41	3	31.25	31.35	1	3,152	0.03%
2021/04/01	0	0.00	3	30.87	30.85	-3	3,089	-0.10%
2021/03/26	0	0.00	2	30.68	30.70	-2	3,126	-0.06%
2021/03/24	0	0.00	2	30.43	30.55	-2	3,150	-0.06%
2021/03/23	7	30.44	0	0.00	30.50	7	3,153	0.22%
2021/03/22	5	30.34	6	30.68	30.80	-1	3,161	-0.03%
2021/03/19	1	30.30	1	30.20	31.00	0	3,179	0.00%
2021/03/18	3	30.30	5	30.28	30.50	-2	2,940	-0.07%
2021/03/16	2	30.38	0	0.00	30.45	2	3,081	0.06%
2021/03/15	2	30.45	7	30.41	30.45	-5	3,134	-0.16%
2021/03/12	1	30.70	6	30.67	30.80	-5	3,142	-0.16%
2021/03/11	0	0.00	1	30.85	30.75	-1	3,219	-0.03%
2021/03/10	0	0.00	2.1	30.65	30.70	-2.1	3,279	-0.06%
2021/03/09	0	0.00	6	30.56	30.70	-6	3,337	-0.18%
2021/03/08	0	0.00	3	30.55	30.45	-3	3,362	-0.09%
2021/03/05	1	30.40	0	0.00	30.50	1	3,399	0.03%
2021/03/04	5.1	30.40	0.2	30.60	30.65	4.9	4,696	0.10%
2021/02/25	2	30.60	17	30.60	30.60	-15	4,823	-0.31%
2021/02/24	0	0.00	7	30.57	30.55	-7	4,827	-0.14%
2021/02/22	1	30.15	0.3	30.11	30.20	0.7	4,830	0.01%
2021/02/19	6	29.90	0	0.00	29.85	6	4,842	0.12%
2021/02/18	1	30.10	1.4	30.07	30.05	-0.4	4,840	-0.01%
2021/02/17	2	29.40	0	0.00	29.55	2	4,866	0.04%
2021/02/05	0	0.00	1	29.60	29.55	-1	4,825	-0.02%
2021/02/04	2	29.30	0	0.00	29.50	2	4,845	0.04%
2021/02/02	1	29.25	0	0.00	29.30	1	5,033	0.02%
2021/01/29	4	29.00	0	0.00	29.10	4	5,110	0.08%
2021/01/28	3	29.03	0	0.00	29.15	3	5,075	0.06%
2021/01/27	4	29.16	0	0.00	29.10	4	5,067	0.08%
2021/01/26	3	29.30	0	0.00	29.25	3	5,067	0.06%
2021/01/25	5	29.44	0	0.00	29.45	5	5,073	0.10%
2021/01/22	2	29.00	0	0.00	29.25	2	5,097	0.04%
2021/01/21	3	29.77	0	0.00	29.60	3	5,041	0.06%
2021/01/20	11	30.04	2	30.00	29.85	9	5,065	0.18%
2021/01/19	0	0.00	2	30.10	30.20	-2	5,007	-0.04%
2021/01/15	4	30.10	0	0.00	30.25	4	5,016	0.08%
2021/01/14	3	30.08	5	30.10	30.15	-2	4,991	-0.04%
2021/01/13	1	30.20	0.9	30.20	30.15	0.1	4,957	0.00%
2021/01/12	1	30.25	0	0.00	30.15	1	4,931	0.02%
2021/01/11	7	30.40	0	0.00	30.30	7	4,918	0.14%
2021/01/08	4	30.39	1	30.45	30.50	3	4,907	0.06%
2021/01/07	5	30.48	72	30.45	30.55	-67	4,895	-1.37%
2021/01/06	2	30.70	1	30.65	30.60	1	4,853	0.02%
2021/01/05	1	30.90	2	30.90	30.85	-1	4,823	-0.02%
2021/01/04	4	31.01	7	31.05	31.20	-3	4,828	-0.06%
2020/12/31	2	31.10	3	31.13	31.05	-1	4,815	-0.02%
2020/12/30	0	0.00	1	31.05	31.05	-1	4,793	-0.02%
2020/12/29	0	0.00	4	30.95	30.95	-4	4,790	-0.08%
2020/12/28	0	0.00	1	30.90	30.95	-1	4,779	-0.02%
2020/12/25	1	30.65	1	30.80	30.80	0	4,768	0.00%
2020/12/24	0	0.00	6	30.77	30.55	-6	4,775	-0.13%
2020/12/23	2	30.50	2	30.45	30.45	0	4,732	0.00%
2020/12/22	2	30.45	4	30.83	30.45	-2	4,772	-0.04%
2020/12/21	0	0.00	3	30.58	30.70	-3	4,825	-0.06%
2020/12/18	19	30.39	2	30.35	30.30	17	4,848	0.35%
2020/12/17	2	30.33	3	30.32	30.30	-1	4,900	-0.02%
2020/12/16	0	0.00	50	30.10	30.05	-50	4,984	-1.00%
2020/12/15	55	30.00	0	0.00	29.90	55	5,279	1.04%
2020/12/14	3	30.10	0	0.00	30.00	3	5,311	0.06%
2020/12/11	7	30.11	1	30.05	30.00	6	5,366	0.11%
2020/12/10	4	30.43	1	30.25	30.50	3	5,497	0.05%
2020/12/09	3	30.52	11	30.54	30.35	-8	5,656	-0.14%
2020/12/08	5	30.73	1	30.65	30.60	4	5,620	0.07%
2020/12/07	1	30.80	5	30.73	30.70	-4	5,567	-0.07%
2020/12/04	4	30.90	10	30.85	30.90	-6	5,501	-0.11%
2020/12/03	7	30.88	1	30.85	30.90	6	5,452	0.11%
2020/12/02	5	31.07	4	31.00	30.95	1	5,401	0.02%
2020/12/01	4	31.05	0	0.00	31.05	4	5,367	0.07%
2020/11/30	43	30.68	40	31.10	30.65	3	5,328	0.06%
2020/11/27	0	0.00	1	31.45	31.25	-1	4,047	-0.02%
2020/11/26	6	31.30	2	31.28	31.35	4	4,008	0.10%
2020/11/25	2	31.70	1	31.65	31.65	1	4,007	0.02%
2020/11/23	6	31.81	0	0.00	31.90	6	3,996	0.15%
2020/11/20	1	31.70	0	0.00	31.70	1	4,008	0.02%
2020/11/18	0	0.00	5	31.99	32.20	-5	4,003	-0.12%
2020/11/17	2	31.65	1	31.60	31.90	1	4,001	0.02%
2020/11/16	5	31.80	0	0.00	31.65	5	4,028	0.12%
2020/11/12	4	32.19	3	32.13	32.25	1	4,011	0.02%
2020/11/11	73	32.36	5	32.29	32.60	68	4,016	1.69%
2020/11/10	3	31.80	0	0.00	31.75	3	3,925	0.08%
2020/11/09	0	0.00	2	31.40	31.10	-2	3,873	-0.05%
2020/11/06	0	0.00	62	31.27	31.35	-62	3,855	-1.61%
2020/11/02	2	31.40	0	0.00	31.35	2	3,855	0.05%
2020/10/30	1.1	31.20	0	0.00	31.25	1.1	3,877	0.03%
2020/10/29	0	0.00	1	31.35	31.40	-1	3,850	-0.03%
2020/10/28	2	32.05	0	0.00	31.90	2	3,859	0.05%
2020/10/27	0	0.00	5	31.65	31.60	-5	3,823	-0.13%
2020/10/23	1	31.50	3	31.50	31.35	-2	3,842	-0.05%
2020/10/22	0	0.00	11	31.39	31.50	-11	3,876	-0.28%
2020/10/19	1	31.25	0	0.00	31.10	1	3,949	0.03%
2020/10/16	1	31.20	1	31.10	31.25	0	3,966	0.00%
2020/10/15	2	30.90	0	0.00	31.05	2	3,968	0.05%
2020/10/14	3	31.30	0	0.00	31.10	3	3,966	0.08%
2020/10/07	0	0.00	2	31.45	31.60	-2	3,952	-0.05%
2020/10/06	4	31.70	7	31.79	31.60	-3	4,149	-0.07%
2020/10/05	2	31.40	5	31.30	31.20	-3	4,243	-0.07%
2020/09/29	0	0.00	6	31.19	31.15	-6	4,465	-0.13%
2020/09/28	7	31.39	1	31.25	31.40	6	4,530	0.13%
2020/09/23	3	31.95	1	31.45	31.45	2	4,546	0.04%
2020/09/21	2	33.45	5.3	33.58	33.00	-3.3	4,590	-0.07%
2020/09/18	30	34.02	4.3	33.90	34.00	25.8	4,810	0.54%
2020/09/17	6	33.07	42	33.15	33.25	-36	4,801	-0.75%
2020/09/16	4	32.74	65.4	33.30	32.80	-61.4	5,036	-1.22%
2020/09/15	2	33.05	9	33.01	33.10	-7	5,272	-0.13%
2020/09/14	20	32.96	22	32.43	32.50	-2	5,275	-0.04%
2020/09/11	2	30.70	0	0.00	31.00	2	5,192	0.04%
2020/09/10	10.7	30.90	0	0.00	30.70	10.7	5,252	0.20%
2020/09/09	25	30.70	0	0.00	30.90	25	5,324	0.47%
2020/09/08	110	30.94	0	0.00	30.65	110	5,371	2.05%	大買/鉅額交易
2020/09/07	31	30.90	1	30.85	31.00	30	5,388	0.56%
2020/09/04	2	30.65	0	0.00	30.80	2	5,498	0.04%
2020/09/03	0	0.00	100	30.72	30.75	-100	5,603	-1.78%
2020/09/02	2	30.83	0	0.00	30.70	2	5,721	0.03%
2020/09/01	2	31.10	0	0.00	31.15	2	5,800	0.03%
2020/08/31	1	31.65	1	31.65	31.65	0	5,845	0.00%
2020/08/28	3	30.75	0	0.00	30.70	3	5,793	0.05%
2020/08/27	2	30.78	0	0.00	30.85	2	5,828	0.03%
2020/08/26	108	30.97	1	31.05	31.20	107	5,865	1.82%	大買/鉅額交易
2020/08/25	1	30.80	0	0.00	30.65	1	5,854	0.02%
2020/08/24	1	30.50	0	0.00	30.30	1	5,936	0.02%
2020/08/21	10	30.65	0	0.00	30.50	10	5,929	0.17%
2020/08/18	0	0.00	2	30.93	31.05	-2	5,871	-0.03%
2020/08/17	1	30.85	0	0.00	31.00	1	5,846	0.02%
2020/08/14	2	30.40	0	0.00	30.55	2	5,828	0.03%
2020/08/12	1	30.30	0	0.00	30.25	1	5,798	0.02%
2020/08/07	4	30.25	1	30.30	30.30	3	5,747	0.05%
2020/08/06	2	30.43	0	0.00	30.55	2	5,743	0.03%
2020/08/05	0	0.00	5	30.20	30.50	-5	5,736	-0.09%
2020/08/04	2	30.05	0	0.00	30.00	2	5,699	0.04%
2020/08/03	6	29.90	2	29.80	29.80	4	5,688	0.07%
2020/07/31	6	30.25	0	0.00	30.20	6	5,647	0.11%
2020/07/30	2	30.20	0	0.00	30.65	2	5,623	0.04%
2020/07/29	1	30.25	0	0.00	30.00	1	5,605	0.02%
2020/07/28	0	0.00	3	30.05	30.20	-3	5,587	-0.05%
2020/07/27	3	30.73	0	0.00	30.55	3	5,563	0.05%
2020/07/24	1	31.20	1	31.35	31.25	0	5,533	0.00%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	2	32.08	0	0.00	31.95	2	5,498	0.04%
2020/07/21	12	32.10	3	32.20	32.10	9	5,463	0.16%
2020/07/20	2	32.25	0	0.00	32.00	2	5,458	0.04%
2020/07/17	1	32.90	2	32.85	32.85	-1	5,433	-0.02%
2020/07/16	1	32.90	1	32.85	32.55	0	5,448	0.00%
2020/07/15	2	33.00	1	32.90	32.60	1	5,407	0.02%
2020/07/14	7	33.60	7	33.55	33.50	0	5,368	0.00%
2020/07/13	3	33.23	10	32.80	33.40	-7	5,369	-0.13%
2020/07/10	16	36.69	1	36.45	36.25	15	5,179	0.29%
2020/07/09	4	37.03	1	37.10	36.90	3	5,054	0.06%
2020/07/08	1	37.60	2	37.55	37.35	-1	4,933	-0.02%
2020/07/07	36	37.47	0	0.00	37.10	36	4,801	0.75%
2020/07/06	5	37.62	3	37.58	37.55	2	4,715	0.04%
2020/07/03	2	37.35	4	37.38	37.35	-2	4,663	-0.04%
2020/07/02	14	37.21	5	37.30	37.35	9	4,630	0.19%
2020/07/01	2	36.90	0	0.00	36.85	2	4,606	0.04%
2020/06/30	11	36.75	1	36.60	36.40	10	4,573	0.22%
2020/06/29	8	36.91	1	36.75	36.50	7	4,439	0.16%
2020/06/24	9	37.63	1	37.45	37.25	8	4,125	0.19%
2020/06/23	2	38.45	60	38.45	38.10	-58	3,817	-1.52%
2020/06/22	0	0.00	5	39.43	38.55	-5	3,485	-0.14%
2020/06/19	1	39.00	0	0.00	39.95	1	3,161	0.03%
2020/06/18	1	39.20	0	0.00	39.25	1	2,893	0.03%
2020/06/17	0	0.00	1	38.50	38.70	-1	2,787	-0.04%
2020/06/16	3	37.97	0	0.00	38.00	3	2,741	0.11%
2020/06/15	4	37.98	0	0.00	37.55	4	2,715	0.15%
2020/06/12	4	38.36	12	38.48	38.40	-8	2,695	-0.30%
2020/06/11	3	39.35	3	39.18	39.65	0	2,679	0.00%
2020/06/10	5	39.45	9	39.41	39.70	-4	2,603	-0.15%
2020/06/09	2	39.20	12	38.97	39.45	-10	2,523	-0.40%
2020/06/08	4	38.42	13	38.43	38.55	-9	2,418	-0.37%
2020/06/05	6	37.43	7	37.41	37.50	-1	2,338	-0.04%
2020/06/04	11	36.40	4	36.50	36.55	7	2,266	0.31%
2020/06/03	1	36.20	13	35.97	36.05	-12	2,248	-0.53%
2020/06/02	2	35.48	5	35.37	35.55	-3	2,204	-0.14%
2020/06/01	0	0.00	1	34.80	34.70	-1	2,134	-0.05%
2020/05/29	1	34.35	0	0.00	34.20	1	2,112	0.05%
2020/05/28	1	34.70	7	34.64	34.60	-6	2,020	-0.30%
2020/05/27	3	34.50	2	34.45	34.75	1	2,021	0.05%
2020/05/26	3	34.30	1	34.30	34.25	2	2,015	0.10%
2020/05/20	0	0.00	2	33.98	33.95	-2	1,993	-0.10%
2020/05/13	0	0.00	7	33.75	33.90	-7	1,942	-0.36%
2020/05/12	1	33.45	0	0.00	33.30	1	1,933	0.05%
2020/05/11	1	33.95	2	33.88	33.65	-1	1,913	-0.05%
2020/05/06	1	33.45	1	33.35	33.20	0	1,905	0.00%
2020/05/05	0	0.00	10	33.35	33.40	-10	1,905	-0.52%
2020/05/04	0	0.00	2	33.25	33.35	-2	1,914	-0.10%
2020/04/30	1	34.00	1	34.00	34.05	0	1,900	0.00%
2020/04/29	1	33.35	0	0.00	33.25	1	1,881	0.05%
2020/04/28	1	32.90	0	0.00	32.90	1	1,885	0.05%
2020/04/27	70	32.43	2	32.25	32.30	68	1,918	3.54%
2020/04/24	1	31.15	0	0.00	31.10	1	1,888	0.05%
2020/04/23	1	31.55	0	0.00	31.15	1	1,880	0.05%
2020/04/22	2	31.10	0	0.00	31.20	2	1,859	0.11%
2020/04/21	3	31.32	0	0.00	31.20	3	1,846	0.16%
2020/04/17	3	31.95	0	0.00	31.90	3	1,815	0.17%
2020/04/09	0	0.00	2	32.15	32.15	-2	1,791	-0.11%
2020/04/06	0	0.00	2	31.93	32.00	-2	1,755	-0.11%
2020/03/31	1	30.70	0	0.00	30.80	1	1,724	0.06%
2020/03/27	0	0.00	1	30.75	30.75	-1	1,692	-0.06%
2020/03/24	1	29.30	0	0.00	29.85	1	1,693	0.06%
2020/03/20	1	29.00	0	0.00	28.90	1	1,691	0.06%
2020/03/19	1	27.70	0	0.00	27.95	1	1,652	0.06%
2020/03/17	0	0.00	1	29.30	29.15	-1	1,556	-0.06%
2020/03/16	8	29.88	0	0.00	29.60	8	1,515	0.53%
2020/03/13	2	28.50	0	0.00	28.80	2	1,460	0.14%
2020/03/11	2	32.55	0	0.00	32.20	2	1,357	0.15%
2020/03/02	1	33.00	0	0.00	33.35	1	1,265	0.08%
2020/02/27	1	33.50	0	0.00	33.50	1	1,305	0.08%
2020/02/26	2	33.70	0	0.00	33.80	2	1,288	0.16%
2020/02/24	0	0.00	0.3	34.00	34.00	-0.3	1,272	-0.02%
2020/02/21	0.3	34.20	0	0.00	34.35	0.3	1,254	0.02%
2020/02/19	0	0.00	3	34.20	34.20	-3	1,257	-0.24%
2020/02/14	0	0.00	1	34.00	34.05	-1	1,270	-0.08%
2020/01/30	3	33.53	1	33.50	33.50	2	1,308	0.15%
2020/01/17	0	0.00	5	34.25	34.30	-5	1,262	-0.40%
2020/01/15	0	0.00	5	34.10	34.10	-5	1,269	-0.39%
2020/01/13	1	34.30	0	0.00	34.35	1	1,287	0.08%
2020/01/06	0	0.00	2	34.05	34.20	-2	1,283	-0.16%
2019/12/30	2	34.25	0	0.00	34.20	2	1,270	0.16%
2019/12/20	0	0.00	5	34.40	34.15	-5	1,337	-0.37%
2019/12/17	0	0.00	1	34.35	34.45	-1	1,327	-0.08%
2019/12/16	0	0.00	1	34.25	34.30	-1	1,309	-0.08%
2019/12/13	2	33.90	0	0.00	33.80	2	1,304	0.15%
2019/12/10	3	33.90	0	0.00	33.85	3	1,324	0.23%
2019/12/09	1	33.85	0	0.00	33.85	1	1,325	0.08%
2019/12/02	2	34.05	0	0.00	33.80	2	1,378	0.15%
2019/11/26	1	34.25	1	34.30	34.45	0	1,407	0.00%
2019/11/21	1	33.90	0	0.00	33.85	1	1,396	0.07%
2019/11/14	2	33.95	0	0.00	33.95	2	1,394	0.14%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/11/11	1	34.25	0	0.00	34.30	1	1,392	0.07%
2019/11/06	1	35.05	0	0.00	34.80	1	1,378	0.07%
2019/11/01	3	34.70	0	0.00	34.70	3	1,403	0.21%
2019/10/31	1	34.95	0	0.00	34.65	1	1,408	0.07%
2019/10/28	0	0.00	2	35.20	35.20	-2	1,360	-0.15%
2019/10/23	0	0.00	1	34.90	34.85	-1	1,378	-0.07%
2019/10/22	1	35.50	1	35.35	35.15	0	1,382	0.00%
2019/10/21	0	0.00	3	35.15	35.20	-3	1,387	-0.22%
2019/10/17	0	0.00	6	34.85	34.90	-6	1,373	-0.44%
2019/10/07	0	0.00	2	34.20	34.30	-2	1,473	-0.14%
2019/10/04	1	33.95	0	0.00	34.05	1	1,485	0.07%
2019/10/03	2	33.80	0	0.00	33.90	2	1,491	0.13%
2019/10/01	0	0.00	3	34.40	34.30	-3	1,501	-0.20%
2019/09/27	1	33.70	0	0.00	33.80	1	1,498	0.07%
2019/09/26	2	33.75	0	0.00	33.70	2	1,497	0.13%
2019/09/25	1	34.05	0	0.00	33.90	1	1,473	0.07%
2019/09/24	4	34.48	0	0.00	34.35	4	1,439	0.28%
2019/09/17	3	34.80	0	0.00	34.95	3	1,465	0.20%
2019/09/12	0	0.00	3	34.80	34.65	-3	1,489	-0.20%
2019/09/11	1	34.70	0	0.00	34.65	1	1,505	0.07%
2019/09/10	1	34.65	0	0.00	34.70	1	1,529	0.07%
2019/09/09	1	34.75	1	34.75	34.80	0	1,546	0.00%
2019/09/06	2	34.50	5	34.70	34.65	-3	1,554	-0.19%
2019/09/05	1	34.50	0	0.00	34.35	1	1,553	0.06%
2019/09/04	1	34.40	0	0.00	34.25	1	1,540	0.06%
2019/08/30	3	33.83	0	0.00	34.05	3	1,540	0.19%
2019/08/28	3	33.90	0	0.00	33.90	3	1,544	0.19%
2019/08/22	3	34.97	0	0.00	35.20	3	1,546	0.19%
2019/08/21	3	34.77	3	34.80	34.75	0	1,591	0.00%
2019/08/19	2	34.78	0	0.00	34.80	2	1,582	0.13%
2019/08/16	5	33.63	0	0.00	33.95	5	1,582	0.32%
2019/08/14	3	34.25	0	0.00	33.95	3	1,597	0.19%
2019/08/08	0.4	34.40	1	33.90	34.40	-0.6	1,622	-0.04%
2019/08/07	1	33.90	1	33.75	33.75	0	1,624	0.00%
2019/08/06	1	33.20	0	0.00	33.40	1	1,628	0.06%
2019/08/05	0	0.00	1	33.80	33.85	-1	1,610	-0.06%
2019/08/02	2	34.40	1	34.40	34.40	1	1,607	0.06%
2019/08/01	7	35.01	0	0.00	34.95	7	1,625	0.43%
2019/07/31	3	35.43	0	0.00	35.30	3	1,648	0.18%
2019/07/29	0	0.00	1	35.60	35.80	-1	1,692	-0.06%
2019/07/25	1	35.80	0	0.00	35.60	1	1,732	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/18	1	36.40	0	0.00	36.45	1	1,756	0.06%
2019/07/17	0	0.00	9	36.80	36.50	-9	1,749	-0.51%
2019/07/16	9	39.50	0	0.00	39.40	9	1,678	0.54%
2019/07/15	1	39.00	0	0.00	39.35	1	1,654	0.06%
2019/07/12	1	39.15	0	0.00	39.15	1	1,643	0.06%
2019/07/10	2	38.85	0	0.00	38.80	2	1,629	0.12%
2019/07/05	15	38.75	0	0.00	38.90	15	1,678	0.89%
2019/07/04	1	38.60	4	38.65	38.80	-3	1,704	-0.18%
2019/07/03	3	38.65	0	0.00	38.75	3	1,715	0.17%
2019/07/02	3	38.88	0	0.00	39.00	3	1,716	0.17%
2019/06/27	2	40.53	0	0.00	39.75	2	1,754	0.11%
2019/06/26	0	0.00	1.2	40.43	40.20	-1.2	1,750	-0.07%
2019/06/25	0.2	40.05	4	39.85	40.25	-3.8	1,761	-0.22%
2019/06/24	0	0.00	0.5	39.85	40.00	-0.5	1,759	-0.03%
2019/06/21	4.5	38.96	0	0.00	39.05	4.5	1,748	0.26%
2019/06/20	0	0.00	10	39.10	38.50	-10	1,752	-0.57%
2019/06/19	1	38.60	0	0.00	39.00	1	1,754	0.06%
2019/06/13	0	0.00	2	38.90	38.65	-2	1,730	-0.12%
2019/06/03	0	0.00	2.1	38.22	38.50	-2.1	1,870	-0.11%
2019/05/31	2.1	38.70	1	38.10	38.90	1.1	1,882	0.06%
2019/05/24	0	0.00	1	38.10	37.90	-1	1,964	-0.05%
2019/05/21	0	0.00	2	37.50	38.00	-2	2,057	-0.10%
2019/05/17	1	37.00	0	0.00	37.10	1	2,068	0.05%
2019/05/14	1	36.65	0	0.00	36.60	1	2,099	0.05%
2019/05/13	1	36.80	0	0.00	36.80	1	2,084	0.05%
2019/05/08	0	0.00	3	37.78	37.80	-3	2,089	-0.14%
2019/05/06	16	37.20	2	37.10	37.20	14	2,055	0.68%
2019/04/30	0	0.00	1	37.15	37.25	-1	1,997	-0.05%
2019/04/29	1	37.05	1	37.00	37.05	0	1,979	0.00%
2019/04/25	0	0.00	2	36.58	36.70	-2	1,961	-0.10%
2019/04/22	1	35.95	0	0.00	36.00	1	1,961	0.05%
2019/04/19	0	0.00	1	36.15	35.85	-1	1,966	-0.05%
2019/04/15	0	0.00	1	36.34	36.10	-1	2,011	-0.05%
2019/04/10	1	36.35	0	0.00	36.20	1	1,953	0.05%
2019/04/08	0	0.00	2	36.00	36.20	-2	1,916	-0.10%
2019/04/03	3	35.88	0	0.00	35.85	3	1,914	0.16%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/04/01	1	36.30	2	36.10	36.15	-1	1,873	-0.05%
2019/03/29	1	36.70	2	36.68	36.80	-1	1,834	-0.05%
2019/03/28	0.1	36.40	0	0.00	36.40	0.1	1,824	0.01%
2019/03/27	2	36.15	0	0.00	36.00	2	1,812	0.11%
2019/03/26	0	0.00	2	36.00	36.00	-2	1,852	-0.11%
2019/03/25	3	36.00	1	36.20	36.05	2	1,925	0.10%
2019/03/22	0	0.00	1	36.30	36.45	-1	1,906	-0.05%
2019/03/20	1	36.60	0	0.00	36.50	1	1,904	0.05%
2019/03/12	0	0.00	8	36.03	36.20	-8	1,758	-0.45%
2019/03/07	0	0.00	6	36.30	35.80	-6	1,809	-0.33%
2019/03/06	1	36.00	1	35.85	36.05	0	1,775	0.00%
2019/03/05	3	35.55	0	0.00	35.45	3	1,754	0.17%
2019/03/04	3	35.73	0	0.00	35.80	3	1,743	0.17%
2019/02/27	1	35.30	1	35.40	35.55	0	1,703	0.00%
2019/02/25	0	0.00	0.7	35.10	35.10	-0.7	1,638	-0.04%
2019/02/21	2	34.78	0	0.00	34.75	2	1,585	0.13%
2019/02/20	1	34.80	0	0.00	34.75	1	1,553	0.06%
2019/02/18	3	35.23	6	35.30	34.90	-3	1,514	-0.20%
2019/02/15	1	34.75	0	0.00	34.90	1	1,497	0.07%
2019/02/12	1	34.95	0	0.00	34.90	1	1,453	0.07%
2019/01/28	0	0.00	5	35.15	35.15	-5	1,417	-0.35%
2019/01/25	0	0.00	3	35.33	35.10	-3	1,419	-0.21%
2019/01/21	1	35.30	0	0.00	35.30	1	1,421	0.07%
2019/01/14	1	35.35	0	0.00	35.35	1	1,473	0.07%
2019/01/08	1	34.35	0	0.00	34.30	1	1,488	0.07%
2019/01/04	0	0.00	1	34.05	33.90	-1	1,530	-0.07%
2019/01/02	1	33.95	2	33.90	33.85	-1	1,639	-0.06%
2018/12/19	1	36.00	6	36.08	35.90	-5	1,790	-0.28%
2018/12/18	2	35.80	3	35.80	35.60	-1	1,804	-0.06%
2018/12/13	1	34.90	0	0.00	35.00	1	1,837	0.05%
2018/12/12	3	34.18	4	34.10	34.20	-1	1,827	-0.05%
2018/12/10	0	0.00	1	33.60	33.60	-1	1,862	-0.05%
2018/12/04	1	33.70	0	0.00	33.50	1	1,940	0.05%
2018/12/03	1	33.75	1	33.75	33.50	0	1,929	0.00%
2018/11/29	1	33.50	0	0.00	33.50	1	1,888	0.05%
2018/11/21	5	33.55	1	33.55	33.70	4	1,950	0.21%
2018/11/20	6	33.84	0	0.00	33.80	6	2,007	0.30%
2018/11/14	4	33.90	0	0.00	34.20	4	2,063	0.19%
2018/11/09	1	34.20	1	34.10	34.25	0	2,038	0.00%
2018/11/06	1	34.25	3	34.15	33.85	-2	2,026	-0.10%
2018/10/31	1	33.60	0	0.00	33.65	1	2,019	0.05%
2018/10/30	2	33.15	1	33.10	33.00	1	2,004	0.05%
2018/10/26	4	32.93	3	32.90	32.85	1	1,987	0.05%
2018/10/25	3	32.70	3	32.65	32.80	0	1,973	0.00%
2018/10/22	3	33.57	3	33.55	33.65	0	1,961	0.00%
2018/10/19	0	0.00	10	33.30	33.50	-10	1,970	-0.51%
2018/10/17	10	33.28	5	33.20	33.35	5	1,989	0.25%
2018/10/16	2	33.25	0	0.00	33.30	2	1,974	0.10%
2018/10/15	5	33.85	5	33.80	33.15	0	1,968	0.00%
2018/10/12	8	33.67	5	34.05	34.55	3	1,947	0.15%
2018/10/09	0	0.00	2	36.00	36.30	-2	1,906	-0.10%
2018/10/05	0	0.00	2	35.45	35.20	-2	1,871	-0.11%
2018/10/04	4	35.40	1	35.50	35.60	3	1,850	0.16%
2018/10/03	1	36.45	1	36.40	36.45	0	1,823	0.00%
2018/10/02	3	36.08	1	36.05	36.15	2	1,821	0.11%
2018/09/28	1	37.20	2	37.18	37.25	-1	1,806	-0.06%
2018/09/27	0	0.00	2	37.03	36.90	-2	1,777	-0.11%
2018/09/26	2	36.68	1	36.80	36.70	1	1,733	0.06%
2018/09/25	1.3	36.99	6	37.46	36.80	-4.7	1,727	-0.27%
2018/09/21	7.7	37.48	7	36.75	37.95	0.7	1,674	0.04%
2018/09/19	0	0.00	9	35.53	35.60	-9	1,582	-0.57%
2018/09/18	8	35.55	0	0.00	35.55	8	1,571	0.51%
2018/09/17	0	0.00	1	35.80	35.55	-1	1,557	-0.06%
2018/09/14	0	0.00	2	36.00	36.15	-2	1,544	-0.13%
2018/09/13	1	35.85	0	0.00	35.85	1	1,526	0.07%
2018/09/12	1	35.05	0.2	34.95	35.00	0.8	1,488	0.05%
2018/09/05	0	0.00	5	35.15	35.05	-5	1,533	-0.33%
2018/09/04	2	35.05	0	0.00	35.10	2	1,537	0.13%
2018/09/03	3	35.18	0	0.00	35.25	3	1,546	0.19%
2018/08/28	0	0.00	1	35.40	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	2	35.40	35.55	-2	1,554	-0.13%
2018/08/21	1	33.15	0	0.00	33.20	1	1,612	0.06%
2018/08/20	1	32.50	0	0.00	32.60	1	1,603	0.06%
2018/08/13	0	0.00	1	32.25	32.20	-1	1,686	-0.06%
2018/07/26	0	0.00	3.1	32.45	32.50	-3.1	1,905	-0.16%
2018/07/25	2.1	32.20	0	0.00	32.35	2.1	1,925	0.11%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/12	0	0.00	1	33.30	33.35	-1	1,855	-0.05%
2018/07/11	7	33.11	0	0.00	33.10	7	1,866	0.37%
2018/06/21	1	33.95	0	0.00	33.90	1	1,828	0.05%
2018/06/06	0	0.00	8	35.40	36.00	-8	1,670	-0.48%
2018/06/04	0.1	35.10	2	34.50	35.30	-1.9	1,609	-0.12%
2018/06/01	2.9	34.25	0	0.00	34.40	2.9	1,591	0.18%
2018/05/21	0	0.00	0.5	33.90	34.00	-0.5	1,366	-0.03%
2018/05/18	0.5	34.00	0	0.00	34.15	0.5	1,352	0.03%
2018/04/30	0	0.00	2	33.40	33.60	-2	1,053	-0.19%
2018/04/11	0	0.00	2	32.55	32.40	-2	988	-0.20%
2018/03/31	0	0.00	1	32.15	32.10	-1	986	-0.10%
2018/03/28	8	32.10	0	0.00	32.10	8	958	0.83%
2018/03/26	0	0.00	0.5	31.75	31.75	-0.5	983	-0.05%
2018/03/12	11	30.90	0	0.00	31.25	11	1,050	1.05%
2018/03/05	1	31.05	0	0.00	30.80	1	1,292	0.08%
2018/02/06	1	30.20	0	0.00	30.30	1	1,305	0.08%
2018/02/05	3	31.35	0	0.00	31.55	3	1,281	0.23%
2018/01/24	0	0.00	1	32.45	32.60	-1	1,287	-0.08%
2018/01/22	0	0.00	2	32.55	32.70	-2	1,285	-0.16%
2018/01/19	1	32.45	0	0.00	32.55	1	1,279	0.08%
2018/01/11	0	0.00	3	32.10	32.15	-3	1,263	-0.24%
2018/01/10	0	0.00	0.2	32.25	32.40	-0.2	1,277	-0.02%
2018/01/09	0	0.00	1	32.05	32.25	-1	1,276	-0.08%
2018/01/08	5	31.90	0	0.00	32.10	5	1,275	0.39%
2018/01/05	1	31.55	0	0.00	31.60	1	1,271	0.08%