東元 (1504)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
6,628張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	55.00	54.40	-3	23,956	-0.01%
2024/05/14	18.1	54.64	9	54.36	54.40	9.1	23,913	0.04%
2024/05/13	6.1	53.99	4	54.05	54.00	2.1	23,871	0.01%
2024/05/10	10.1	54.89	2	54.85	55.10	8.1	23,750	0.03%
2024/05/09	8.3	55.77	1	55.70	55.80	7.3	23,638	0.03%
2024/05/08	5	56.66	3	56.40	56.30	2	23,560	0.01%
2024/05/07	0	0.00	10	57.12	57.20	-10	23,467	-0.04%
2024/05/06	4	56.05	2	56.60	56.60	2	23,439	0.01%
2024/05/03	8	56.30	2	56.40	55.70	6	23,356	0.03%
2024/05/02	17	56.98	15.2	57.14	56.70	1.8	23,183	0.01%
2024/04/30	13.2	55.76	0.2	56.00	55.60	13	22,859	0.06%
2024/04/29	5.8	56.67	12.2	56.51	56.70	-6.5	22,836	-0.03%
2024/04/26	4.3	57.44	12.2	57.39	57.10	-8	22,743	-0.03%
2024/04/25	8.3	58.58	2	58.30	58.10	6.3	22,610	0.03%
2024/04/24	5.3	59.65	14	59.69	59.30	-8.7	22,489	-0.04%
2024/04/23	23	59.13	2	59.85	58.30	21	22,272	0.09%
2024/04/22	10.3	58.48	3.2	58.37	58.50	7.1	21,932	0.03%
2024/04/19	57.4	60.72	172	61.86	59.90	-114.6	21,448	-0.53%	大賣/鉅額交易
2024/04/18	17	61.09	18.3	60.90	61.00	-1.3	20,336	-0.01%
2024/04/17	43.3	60.40	38	60.31	61.10	5.3	19,309	0.03%
2024/04/16	78	57.24	87	56.92	56.30	-9	18,471	-0.05%
2024/04/15	173	59.63	20	59.78	59.20	153	18,113	0.84%	大買/鉅額交易
2024/04/12	53	59.84	139	59.31	60.80	-86	17,034	-0.50%	大賣/
2024/04/11	32	56.68	33.5	57.08	56.50	-1.5	15,929	-0.01%
2024/04/10	28	56.32	5	56.38	56.20	23	15,614	0.15%
2024/04/09	30	57.00	6	57.15	57.00	24	15,590	0.15%
2024/04/08	2	55.85	27	56.19	56.30	-25	15,515	-0.16%
2024/04/03	3	55.73	26	56.00	55.70	-23	15,485	-0.15%
2024/04/02	29	55.46	3	55.67	55.40	26	15,522	0.17%
2024/04/01	36	56.26	8.1	56.67	56.20	27.9	15,345	0.18%
2024/03/29	57	56.08	56	56.94	58.10	1	15,029	0.01%
2024/03/28	3.1	56.88	57.1	57.15	57.10	-54	14,351	-0.38%
2024/03/27	20.1	55.50	6	55.78	55.70	14.1	13,900	0.10%
2024/03/26	72	56.41	929	55.19	55.60	-857	13,789	-6.22%	大賣/鉅額交易
2024/03/25	15	56.25	12	56.53	56.00	3	13,009	0.02%
2024/03/22	175.2	56.44	5	57.40	55.90	170.2	12,967	1.31%	大買/鉅額交易
2024/03/21	118	58.61	23.1	58.25	58.10	95	12,586	0.75%	大買/
2024/03/20	8.3	55.90	83.5	56.61	56.00	-75.2	12,939	-0.58%
2024/03/19	26	55.27	49	55.05	55.00	-23	12,418	-0.19%
2024/03/18	7	52.37	40	52.54	52.80	-33	11,707	-0.28%
2024/03/15	1	50.40	4	50.90	50.60	-3	11,390	-0.03%
2024/03/14	7	51.77	7	51.19	51.50	0	11,222	0.00%
2024/03/13	4	51.53	35.6	51.73	51.00	-31.6	11,182	-0.28%
2024/03/12	25	50.99	14	51.11	51.10	11	11,372	0.10%
2024/03/11	16	49.92	18	50.16	50.30	-2	11,599	-0.02%
2024/03/08	4	49.55	5.7	49.59	49.40	-1.7	11,867	-0.01%
2024/03/07	4.2	50.41	3	49.97	50.10	1.2	12,105	0.01%
2024/03/06	5.1	49.58	22	50.17	50.50	-16.9	11,973	-0.14%
2024/03/05	2	48.93	4	48.83	48.95	-2	11,645	-0.02%
2024/03/04	4.1	48.63	7	49.08	48.75	-2.9	11,615	-0.02%
2024/03/01	109.4	48.61	0	0.00	48.65	109.4	11,583	0.94%	大買/鉅額交易
2024/02/29	4.1	48.82	17	49.01	49.20	-12.9	11,483	-0.11%
2024/02/27	104	47.61	1	47.60	47.60	103	11,383	0.90%	大買/鉅額交易
2024/02/26	19	48.65	18	49.02	48.25	1	11,321	0.01%
2024/02/23	2	47.90	9	47.78	47.95	-7	11,017	-0.06%
2024/02/22	3	47.53	4	47.55	47.05	-1	11,068	-0.01%
2024/02/21	1	47.10	3	47.05	47.05	-2	11,372	-0.02%
2024/02/20	3	47.08	0	0.00	47.45	3	11,654	0.03%
2024/02/19	6	48.00	8	47.85	47.35	-2	11,852	-0.02%
2024/02/16	0	0.00	3	47.53	47.60	-3	11,802	-0.03%
2024/02/15	2	45.55	1	45.80	45.85	1	11,903	0.01%
2024/02/05	0	0.00	6	46.52	46.65	-6	11,990	-0.05%
2024/02/02	0	0.00	3	46.53	46.30	-3	12,011	-0.02%
2024/02/01	2	46.40	3	46.63	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	3	46.15	46.05	-3	11,978	-0.03%
2024/01/30	1.1	46.27	5	46.26	46.20	-3.9	12,019	-0.03%
2024/01/29	0.2	45.70	6	45.88	46.20	-5.8	12,024	-0.05%
2024/01/25	0	0.00	1	45.10	45.20	-1	11,984	-0.01%
2024/01/24	2	45.40	18	45.35	45.20	-16	12,063	-0.13%
2024/01/23	12	45.66	20	45.65	45.45	-8	12,091	-0.07%
2024/01/22	1	44.70	10	44.38	44.95	-9	11,935	-0.08%
2024/01/19	2	43.88	1	44.00	43.90	1	11,891	0.01%
2024/01/18	12	43.66	0	0.00	43.80	12	11,910	0.10%
2024/01/17	16.5	44.15	5	44.01	43.40	11.5	11,917	0.10%
2024/01/16	5.1	44.87	0	0.00	44.80	5.1	11,808	0.04%
2024/01/15	10	45.80	20	45.75	45.55	-10	11,885	-0.08%
2024/01/11	28.4	44.97	0	0.00	44.95	28.4	12,058	0.24%
2024/01/10	22.2	45.30	0	0.00	45.35	22.2	12,112	0.18%
2024/01/09	4	45.63	0	0.00	45.40	4	12,186	0.03%
2024/01/08	2	45.95	0	0.00	45.95	2	12,149	0.02%
2024/01/05	5	46.17	0	0.00	46.05	5	12,177	0.04%
2024/01/04	2	46.53	0	0.00	46.75	2	12,201	0.02%
2024/01/03	4	46.65	0	0.00	46.55	4	12,356	0.03%
2024/01/02	6	47.31	8	47.38	47.50	-2	12,271	-0.02%
2023/12/29	4	46.74	6	46.97	46.80	-2	12,148	-0.02%
2023/12/28	3	46.75	10	46.75	46.85	-7	12,153	-0.06%
2023/12/27	3	46.13	0.1	46.35	45.95	2.9	12,096	0.02%
2023/12/26	6	46.38	12	46.53	46.40	-6	12,130	-0.05%
2023/12/25	9	46.22	10	46.36	46.30	-1	12,154	-0.01%
2023/12/22	2	45.30	0	0.00	45.60	2	12,258	0.02%
2023/12/21	33	45.64	0	0.00	45.25	33	12,438	0.27%
2023/12/20	5	46.02	10	46.40	46.30	-5	12,545	-0.04%
2023/12/19	206	46.00	2	46.30	45.95	204	12,743	1.60%	大買/鉅額交易
2023/12/18	213	46.79	2	46.63	46.60	211	12,657	1.67%	大買/鉅額交易
2023/12/15	222.2	46.60	42.2	47.08	46.60	180	12,517	1.44%	大買/鉅額交易
2023/12/14	0	0.00	6	45.34	45.65	-6	11,516	-0.05%
2023/12/13	2	45.10	2	45.10	45.05	0	11,416	0.00%
2023/12/12	9	45.15	10	45.40	45.10	-1	11,526	-0.01%
2023/12/11	2	45.73	1	45.65	45.70	1	11,478	0.01%
2023/12/08	12	46.35	9	45.84	45.80	3	11,478	0.03%
2023/12/07	49	46.57	42	47.02	46.05	7	11,362	0.06%
2023/12/06	46	45.81	9	45.89	45.65	37	10,927	0.34%
2023/12/05	19	44.49	2	45.25	45.05	17	10,481	0.16%
2023/12/04	27.2	45.06	5	45.02	44.85	22.2	10,209	0.22%
2023/12/01	3	46.53	0	0.00	46.25	3	9,873	0.03%
2023/11/29	1	46.90	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0	0.00	4	47.54	47.50	-4	9,780	-0.04%
2023/11/27	0	0.00	1.1	47.73	47.35	-1.1	9,718	-0.01%
2023/11/24	1	47.30	7.3	47.61	47.35	-6.3	9,668	-0.07%
2023/11/23	1.2	46.86	5	47.00	46.85	-3.8	9,518	-0.04%
2023/11/22	3	45.98	2	45.98	46.10	1	9,462	0.01%
2023/11/21	8	46.46	1	46.20	46.20	7	9,394	0.07%
2023/11/20	2	46.75	4	46.95	46.95	-2	9,437	-0.02%
2023/11/17	3	44.98	8	45.49	45.75	-5	9,162	-0.05%
2023/11/16	16	43.97	0	0.00	44.35	16	9,069	0.18%
2023/11/15	1	44.75	2	44.90	44.65	-1	8,980	-0.01%
2023/11/14	34.4	44.57	23	44.41	44.30	11.4	9,219	0.12%
2023/11/13	6	44.93	0	0.00	46.05	6	9,059	0.07%
2023/11/10	6	45.87	0	0.00	45.75	6	9,118	0.07%
2023/11/09	4	46.35	0	0.00	46.20	4	9,170	0.04%
2023/11/08	2	46.85	0	0.00	46.60	2	9,343	0.02%
2023/11/07	13	46.88	0	0.00	47.00	13	9,596	0.14%
2023/11/06	2	47.60	0	0.00	47.40	2	9,659	0.02%
2023/11/02	0	0.00	4	46.80	46.75	-4	9,839	-0.04%
2023/11/01	8	45.64	1	45.40	45.40	7	9,973	0.07%
2023/10/31	14	46.83	4	46.59	46.10	10	10,060	0.10%
2023/10/30	1	47.65	0.1	47.80	47.50	0.9	10,326	0.01%
2023/10/27	14	47.80	0	0.00	47.40	14	10,512	0.13%
2023/10/26	6	47.93	0	0.00	47.80	6	10,780	0.06%
2023/10/25	3	48.82	1	49.40	48.60	2	11,168	0.02%
2023/10/24	4	48.80	1	49.00	48.95	3	11,637	0.03%
2023/10/23	1	49.70	14	49.46	49.15	-13	14,067	-0.09%
2023/10/20	8	46.64	12	47.46	48.15	-4	15,471	-0.03%
2023/10/19	7	47.49	0	0.00	47.45	7	15,903	0.04%
2023/10/18	2	47.75	1	48.60	48.60	1	16,773	0.01%
2023/10/17	30	48.74	15	48.00	47.75	15	16,840	0.09%
2023/10/13	7.1	48.93	0	0.00	49.10	7.1	17,406	0.04%
2023/10/12	2	49.65	14	49.65	49.80	-12	18,131	-0.07%
2023/10/11	24	48.73	18	48.72	48.50	6	18,470	0.03%
2023/10/06	2	50.30	0	0.00	49.90	2	18,486	0.01%
2023/10/05	1	50.70	8	50.64	50.60	-7	18,612	-0.04%
2023/10/04	6	49.68	1	49.55	49.60	5	18,830	0.03%
2023/10/03	1	51.50	0	0.00	51.00	1	19,013	0.01%
2023/10/02	2	51.80	3	52.03	52.10	-1	19,083	-0.01%
2023/09/28	1	51.50	1	52.00	52.00	0	19,150	0.00%
2023/09/27	2	52.00	3	52.13	52.00	-1	19,231	-0.01%
2023/09/26	3.5	52.14	11	51.98	51.70	-7.5	19,176	-0.04%
2023/09/25	43	51.63	6.5	51.66	51.40	36.5	19,087	0.19%
2023/09/22	2	50.30	39	50.60	51.00	-37	18,922	-0.20%
2023/09/21	29	49.07	2	48.88	48.75	27	18,722	0.14%
2023/09/20	2	50.20	6	50.72	50.60	-4	18,815	-0.02%
2023/09/19	0	0.00	13	50.42	50.50	-13	19,025	-0.07%
2023/09/18	3	49.32	2	49.40	49.15	1	19,243	0.01%
2023/09/15	4	49.48	14	49.59	49.85	-10	19,513	-0.05%
2023/09/14	0	0.00	6	48.81	48.95	-6	19,922	-0.03%
2023/09/13	1	48.55	10	48.47	48.55	-9	20,240	-0.04%
2023/09/12	0	0.00	4	47.70	47.60	-4	21,177	-0.02%
2023/09/11	14.1	47.16	2	47.05	46.80	12.1	21,496	0.06%
2023/09/08	6	48.11	0	0.00	48.20	6	21,678	0.03%
2023/09/07	11	47.61	0	0.00	47.70	11	21,834	0.05%
2023/09/06	11	48.11	4	48.20	48.05	7	22,052	0.03%
2023/09/05	3	48.55	1	48.40	48.70	2	22,471	0.01%
2023/09/04	14	48.41	16	48.89	48.90	-2	22,853	-0.01%
2023/09/01	3	49.58	1	50.30	49.30	2	23,380	0.01%
2023/08/30	10	49.54	0	0.00	49.40	10	24,036	0.04%
2023/08/29	2	49.53	0	0.00	49.55	2	25,008	0.01%
2023/08/28	13	49.60	11	49.90	49.60	2	25,126	0.01%
2023/08/25	5	50.42	5	50.30	50.10	0	25,489	0.00%
2023/08/24	11	50.95	17	50.82	51.10	-6	25,596	-0.02%
2023/08/23	8	49.08	2	49.23	49.30	6	25,596	0.02%
2023/08/22	25	49.39	13	49.51	49.25	12	25,880	0.05%
2023/08/21	5.1	50.28	2	50.30	50.10	3.1	26,172	0.01%
2023/08/18	23.3	52.12	103	51.23	51.20	-79.7	26,329	-0.30%	大賣/
2023/08/17	21	51.30	1	50.40	51.20	20	26,331	0.08%
2023/08/16	7	50.47	3	51.03	50.80	4	26,923	0.01%
2023/08/15	100	50.65	0	0.00	50.90	100	28,001	0.36%
2023/08/14	4	50.23	2	50.50	49.75	2	29,259	0.01%
2023/08/11	6	49.89	7	50.14	49.70	-1	29,311	0.00%
2023/08/10	13	51.07	5	51.24	50.70	8	29,651	0.03%
2023/08/09	2	51.90	2	52.25	52.20	0	30,459	0.00%
2023/08/08	7.2	52.83	2	52.45	52.30	5.2	30,630	0.02%
2023/08/07	9	53.21	1	53.60	53.80	8	30,917	0.03%
2023/08/04	13	51.93	14	52.43	52.50	-1	30,934	0.00%
2023/08/02	7	53.04	4	54.15	53.10	3	31,471	0.01%
2023/08/01	4	53.18	1	53.10	53.20	3	32,218	0.01%
2023/07/31	2	54.50	12	54.18	53.80	-10	32,510	-0.03%
2023/07/28	19.1	54.18	2	53.65	54.60	17.1	32,582	0.05%
2023/07/27	34	55.20	13	55.14	55.00	21	32,509	0.06%
2023/07/26	61.6	58.37	41	58.40	55.00	20.6	32,680	0.06%
2023/07/25	35	56.42	73.4	57.51	59.00	-38.4	30,459	-0.13%
2023/07/24	44	54.73	13	54.58	53.70	31	29,135	0.11%
2023/07/21	37	55.32	63	55.01	55.60	-26	28,830	-0.09%
2023/07/20	1	51.80	6.5	52.96	52.90	-5.5	28,388	-0.02%
2023/07/19	13.1	51.76	7.8	51.67	51.50	5.4	28,384	0.02%
2023/07/18	18	53.79	9	53.64	53.00	9	28,340	0.03%
2023/07/17	15	55.03	38	55.22	54.70	-23	28,293	-0.08%
2023/07/14	16	53.51	42	53.58	53.50	-26	27,997	-0.09%
2023/07/13	15	52.19	1	52.40	52.00	14	27,939	0.05%
2023/07/12	7	52.60	17	53.05	52.70	-10	28,160	-0.04%
2023/07/11	15	52.13	0	0.00	52.20	15	28,583	0.05%
2023/07/10	17.2	52.69	5.6	52.21	52.70	11.6	29,213	0.04%
2023/07/07	15.2	50.88	5	50.94	51.00	10.2	29,612	0.03%
2023/07/06	20	51.54	1	51.30	51.50	19	30,322	0.06%
2023/07/05	11	52.49	2	52.10	52.10	9	30,540	0.03%
2023/07/04	23	53.20	6	53.20	53.00	17	31,007	0.05%
2023/07/03	3	54.27	2	54.20	54.00	1	31,095	0.00%
2023/06/30	4	53.03	10	52.41	53.30	-6	31,439	-0.02%
2023/06/29	37	53.03	33.7	53.29	52.90	3.3	31,887	0.01%
2023/06/28	12	52.88	4.1	53.24	52.70	7.9	32,794	0.02%
2023/06/27	7	53.93	2	53.40	53.50	5	33,152	0.02%
2023/06/26	14.1	55.03	5.4	55.35	54.50	8.7	34,208	0.03%
2023/06/21	8	56.79	6.1	56.75	57.00	1.9	35,109	0.01%
2023/06/20	22	57.13	26.1	57.25	56.90	-4.1	35,780	-0.01%
2023/06/19	9.1	56.49	8.5	56.53	55.80	0.6	36,374	0.00%
2023/06/16	44	56.85	35.3	56.91	56.80	8.7	36,338	0.02%
2023/06/15	5	53.50	22.4	53.38	54.30	-17.4	35,547	-0.05%
2023/06/14	15.5	53.16	4	53.18	53.40	11.5	35,532	0.03%
2023/06/13	4	53.63	2	54.00	53.60	2	35,517	0.01%
2023/06/12	15.5	53.29	8	53.23	53.00	7.5	35,910	0.02%
2023/06/09	36.3	54.82	3	54.70	54.70	33.3	35,907	0.09%
2023/06/08	11.4	56.63	7	56.63	56.30	4.4	35,702	0.01%
2023/06/07	20.2	56.16	33	56.73	57.40	-12.8	35,651	-0.04%
2023/06/06	3	54.60	3	54.30	54.50	0	35,811	0.00%
2023/06/05	4	54.95	4	55.23	54.70	0	36,222	0.00%
2023/06/02	27	54.03	25	54.05	54.10	2	36,299	0.01%
2023/06/01	1	51.80	5	51.82	52.00	-4	35,459	-0.01%
2023/05/31	30.1	51.71	28	51.78	51.20	2.1	35,375	0.01%
2023/05/30	5	51.30	4	51.10	51.10	1	35,007	0.00%
2023/05/29	22	51.92	47	51.89	51.80	-25	34,911	-0.07%
2023/05/26	24	50.85	12	51.23	50.90	12	34,768	0.03%
2023/05/25	20	52.66	14	52.21	51.80	6	34,623	0.02%
2023/05/24	8	51.31	223	51.48	52.40	-215	34,240	-0.63%	大賣/鉅額交易
2023/05/23	15	52.02	13	51.98	51.90	2	34,146	0.01%
2023/05/22	18	52.09	15	52.47	51.90	3	34,209	0.01%
2023/05/19	245	51.38	32.3	51.38	51.10	212.7	33,571	0.63%	大買/鉅額交易
2023/05/18	30	49.27	139	49.81	49.80	-109	32,429	-0.34%	大賣/鉅額交易
2023/05/17	8	46.69	10	46.99	47.00	-2	31,184	-0.01%
2023/05/16	108	46.83	3	47.10	47.00	105	30,965	0.34%	大買/鉅額交易
2023/05/15	22.5	46.94	22	47.10	47.15	0.5	30,378	0.00%
2023/05/12	11	45.22	10	45.57	45.50	1	29,474	0.00%
2023/05/11	11	45.22	10	45.57	44.95	1	29,168	0.00%
2023/05/10	2	46.45	5.4	46.65	46.70	-3.4	28,742	-0.01%
2023/05/09	28.4	47.57	210	46.84	47.00	-181.6	28,588	-0.64%	大賣/鉅額交易
2023/05/08	203	48.78	32	47.79	48.70	171	27,900	0.61%	大買/鉅額交易
2023/05/05	8	45.33	8.7	45.28	45.65	-0.7	26,863	0.00%
2023/05/04	12.1	46.18	21	46.50	46.60	-8.9	26,436	-0.03%
2023/05/03	9	45.74	22	45.81	45.70	-13	26,125	-0.05%
2023/05/02	39	45.65	19	45.80	46.25	20	25,840	0.08%
2023/04/28	3	44.25	3	44.18	44.15	0	25,225	0.00%
2023/04/27	13	43.28	16	43.65	43.65	-3	24,939	-0.01%
2023/04/26	4	42.63	5	42.75	43.25	-1	24,679	0.00%
2023/04/25	117.1	44.60	108	43.05	43.05	9.1	24,372	0.04%	大買/大賣/
2023/04/24	8	44.28	8	44.28	44.45	0	23,832	0.00%
2023/04/21	8	43.76	8	43.65	43.80	0	23,623	0.00%
2023/04/20	6	44.59	9	44.13	44.00	-3	23,290	-0.01%
2023/04/19	19	45.05	8	45.23	45.00	11	23,008	0.05%
2023/04/18	35	44.74	26.4	44.31	44.30	8.6	22,521	0.04%
2023/04/17	43	44.91	9	44.79	44.60	34	22,278	0.15%
2023/04/14	17.1	45.12	39	44.72	44.85	-21.9	21,874	-0.10%
2023/04/13	51	46.37	27	46.34	46.00	24	21,267	0.11%
2023/04/12	111.2	45.19	124	45.31	45.40	-12.8	20,354	-0.06%	大買/大賣/
2023/04/11	34	44.74	19	44.63	44.40	15	19,625	0.08%
2023/04/10	16	43.77	14	43.93	43.95	2	18,702	0.01%
2023/04/07	17	43.61	22	43.30	43.05	-5	18,260	-0.03%
2023/04/06	3	42.28	5.1	42.23	42.60	-2.1	17,591	-0.01%
2023/03/31	3	41.80	4	41.78	42.50	-1	17,338	-0.01%
2023/03/30	31	43.37	36	42.78	42.70	-5	16,783	-0.03%
2023/03/29	38	42.42	40	42.39	42.90	-2	16,156	-0.01%
2023/03/28	7.1	41.00	9	41.29	40.90	-1.9	15,121	-0.01%
2023/03/27	76.1	43.21	27	42.67	41.90	49.1	14,519	0.34%
2023/03/24	17	42.02	20	43.02	44.00	-3	13,151	-0.02%
2023/03/23	6	38.90	28	39.56	40.00	-22	11,847	-0.19%
2023/03/22	16	38.29	36	38.38	37.90	-20	10,854	-0.18%
2023/03/21	4	36.43	17	36.60	36.25	-13	9,674	-0.13%
2023/03/20	1	35.70	15	35.92	35.85	-14	9,313	-0.15%
2023/03/17	8	35.08	5	35.22	35.20	3	9,080	0.03%
2023/03/16	11	35.23	2	34.98	35.00	9	8,746	0.10%
2023/03/15	19	35.88	20	36.15	35.70	-1	8,502	-0.01%
2023/03/14	18	35.12	5	35.22	35.20	13	7,977	0.16%
2023/03/13	0.1	35.00	60	34.16	34.90	-59.9	7,687	-0.78%
2023/03/10	11.1	34.90	2	34.68	35.10	9.1	7,405	0.12%
2023/03/09	68	36.74	53	36.59	36.00	15	7,062	0.21%
2023/03/08	18	34.98	19	34.53	34.50	-1	6,249	-0.02%
2023/03/07	13	34.05	59.1	33.81	35.10	-46.1	5,568	-0.83%
2023/03/06	46	32.07	45	32.29	31.95	1	5,029	0.02%
2023/03/03	1	31.75	7	31.54	31.55	-6	4,837	-0.12%
2023/03/02	0	0.00	2	30.80	30.80	-2	4,735	-0.04%
2023/03/01	1	30.75	0	0.00	30.50	1	4,690	0.02%
2023/02/24	14.1	30.89	4	31.05	30.75	10.1	4,662	0.22%
2023/02/23	12	30.97	13.2	30.93	30.95	-1.2	4,564	-0.03%
2023/02/22	2	30.10	1	30.05	30.25	1	4,425	0.02%
2023/02/21	10	30.35	2	30.25	30.40	8	4,287	0.19%
2023/02/20	4	30.59	22	30.72	30.85	-18	4,090	-0.44%
2023/02/17	3	29.35	1	29.50	29.30	2	3,679	0.05%
2023/02/16	3	29.80	9	29.92	29.70	-6	3,705	-0.16%
2023/02/15	6	29.65	0	0.00	29.45	6	3,636	0.16%
2023/02/13	1	29.20	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	3	29.30	29.35	-3	3,455	-0.09%
2023/02/09	1	29.00	0	0.00	29.00	1	3,437	0.03%
2023/02/01	0	0.00	1	29.05	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	7	28.71	28.70	-7	3,396	-0.21%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/13	0	0.00	2	28.25	28.25	-2	3,347	-0.06%
2023/01/12	0	0.00	0.2	28.25	28.25	-0.2	3,496	-0.01%
2023/01/11	2.1	28.40	0	0.00	28.35	2.1	3,492	0.06%
2023/01/10	0	0.00	3	28.50	28.50	-3	3,495	-0.09%
2023/01/09	1	28.40	0	0.00	28.50	1	3,485	0.03%
2023/01/05	13	28.23	1	28.10	28.05	12	3,484	0.34%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/30	1	27.65	0	0.00	27.55	1	3,329	0.03%
2022/12/27	1	27.80	2	27.78	27.80	-1	3,403	-0.03%
2022/12/23	4	27.16	1	27.20	27.25	3	3,429	0.09%
2022/12/20	4	27.11	0	0.00	27.30	4	3,507	0.11%
2022/12/19	2	27.55	0	0.00	27.40	2	3,512	0.06%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/02	3	28.23	1	28.25	28.15	2	3,413	0.06%
2022/11/30	2	28.13	0	0.00	28.15	2	3,365	0.06%
2022/11/29	1	28.05	0	0.00	28.20	1	3,353	0.03%
2022/11/25	0	0.00	1	28.00	27.85	-1	3,344	-0.03%
2022/11/24	0	0.00	4	27.70	27.90	-4	3,367	-0.12%
2022/11/22	5	27.47	0	0.00	27.35	5	3,396	0.15%
2022/11/21	2	27.98	0	0.00	27.80	2	3,350	0.06%
2022/11/17	0	0.00	1	28.80	29.00	-1	3,383	-0.03%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/14	4	28.91	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	1	29.50	29.65	-1	3,237	-0.03%
2022/11/04	0	0.00	1	28.45	28.95	-1	3,366	-0.03%
2022/10/31	1	28.45	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	1	29.05	28.65	-1	3,228	-0.03%
2022/10/26	0	0.00	1	28.15	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	1	27.90	28.10	-1	3,129	-0.03%
2022/10/20	1	26.60	1	27.40	27.05	0	3,127	0.00%
2022/10/19	1	27.35	0	0.00	27.20	1	2,985	0.03%
2022/10/11	1	27.45	0	0.00	27.50	1	3,045	0.03%
2022/09/29	0	0.00	3	28.20	27.90	-3	3,108	-0.10%
2022/09/23	0	0.00	1	28.75	29.00	-1	3,523	-0.03%
2022/09/21	0	0.00	6	28.75	28.80	-6	3,969	-0.15%
2022/09/20	2	28.40	0	0.00	28.40	2	3,968	0.05%
2022/09/16	1	28.45	1	28.50	28.50	0	4,278	0.00%
2022/09/15	6	28.76	0	0.00	28.75	6	4,205	0.14%
2022/09/06	1	29.50	4	29.35	29.30	-3	4,414	-0.07%
2022/09/01	0	0.00	1	29.35	29.40	-1	4,463	-0.02%
2022/08/29	6	28.85	22	28.77	29.20	-16	4,401	-0.36%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	17	29.86	4	30.18	29.60	13	4,349	0.30%
2022/08/24	2	29.50	2	29.85	29.70	0	4,308	0.00%
2022/08/19	1	29.45	1	29.65	29.50	0	4,349	0.00%
2022/08/18	3	29.57	3	29.60	29.65	0	4,326	0.00%
2022/08/17	0	0.00	2	30.08	29.90	-2	4,299	-0.05%
2022/08/16	2	29.80	12	30.10	29.80	-10	4,200	-0.24%
2022/08/12	0	0.00	2	28.75	28.95	-2	3,974	-0.05%
2022/08/10	1	28.40	0	0.00	28.30	1	3,991	0.03%
2022/08/09	1	28.25	11	28.50	28.60	-10	4,008	-0.25%
2022/08/05	0	0.00	9.3	28.37	28.55	-9.3	4,152	-0.22%
2022/08/04	2	28.08	0	0.00	28.10	2	4,220	0.05%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/08/02	11	28.60	0	0.00	28.70	11	4,230	0.26%
2022/07/28	0	0.00	3	29.33	29.30	-3	4,257	-0.07%
2022/07/25	0	0.00	5	28.85	28.85	-5	4,258	-0.12%
2022/07/22	3	28.68	2	28.60	28.50	1	4,268	0.02%
2022/07/21	10	28.35	0	0.00	28.70	10	4,306	0.23%
2022/07/20	4	28.93	1	28.80	28.70	3	4,365	0.07%
2022/07/19	15	28.61	0	0.00	28.75	15	4,380	0.34%
2022/07/18	0	0.00	3	28.55	28.45	-3	4,515	-0.07%
2022/07/15	0	0.00	2	28.45	28.40	-2	4,656	-0.04%
2022/07/14	3	28.05	0	0.00	28.25	3	4,778	0.06%
2022/07/13	2	28.25	1	28.40	28.20	1	4,819	0.02%
2022/07/12	1	28.10	0	0.00	28.05	1	4,925	0.02%
2022/07/11	1	28.60	0	0.00	28.60	1	5,084	0.02%
2022/07/08	3	28.40	1	28.50	28.25	2	5,129	0.04%
2022/07/07	1	28.05	0	0.00	28.40	1	5,237	0.02%
2022/07/06	2	28.50	1	28.60	28.50	1	5,195	0.02%
2022/07/01	9.3	29.82	7	29.89	29.05	2.3	5,112	0.04%
2022/06/30	2	29.68	1	29.80	29.85	1	4,819	0.02%
2022/06/29	22	29.55	5	29.50	29.45	17	4,609	0.37%
2022/06/28	0	0.00	2	28.80	28.80	-2	4,750	-0.04%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	2	29.65	0	0.00	29.80	2	4,699	0.04%
2022/06/17	1	28.05	0	0.00	28.05	1	4,621	0.02%
2022/06/15	0	0.00	1	28.65	28.60	-1	4,550	-0.02%
2022/06/14	21	29.66	4	29.75	29.75	17	4,531	0.38%
2022/06/13	3	29.50	0	0.00	29.70	3	4,494	0.07%
2022/06/08	4.1	30.10	0	0.00	30.15	4.1	4,416	0.09%
2022/06/06	0	0.00	1	30.10	30.15	-1	4,419	-0.02%
2022/06/02	0.1	30.05	1	30.20	29.90	-0.9	4,429	-0.02%
2022/06/01	6	30.78	2	30.75	30.50	4	4,436	0.09%
2022/05/31	0	0.00	1	30.20	30.95	-1	4,384	-0.02%
2022/05/27	0	0.00	6	29.52	29.60	-6	4,268	-0.14%
2022/05/26	0	0.00	5	29.32	29.30	-5	4,232	-0.12%
2022/05/24	6	28.78	0	0.00	28.65	6	4,227	0.14%
2022/05/20	0	0.00	7	28.91	28.75	-7	4,222	-0.17%
2022/05/19	4	28.30	1	28.30	28.50	3	4,193	0.07%
2022/05/16	4	27.94	0	0.00	28.25	4	4,119	0.10%
2022/05/13	3	28.80	0	0.00	28.90	3	4,009	0.07%
2022/05/12	4	29.08	3	29.10	28.60	1	3,982	0.03%
2022/05/11	1	29.70	0	0.00	29.70	1	3,904	0.03%
2022/05/09	3	30.00	4	30.18	29.80	-1	3,881	-0.03%
2022/05/06	3.4	30.74	1	30.70	30.80	2.4	3,860	0.06%
2022/05/04	2	31.25	0	0.00	31.20	2	3,845	0.05%
2022/05/03	0	0.00	2	31.00	31.10	-2	3,885	-0.05%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/28	5	31.82	0	0.00	31.70	5	3,811	0.13%
2022/04/27	1	31.65	1	31.60	31.70	0	3,783	0.00%
2022/04/26	1	32.45	1	32.65	32.30	0	3,739	0.00%
2022/04/25	9	32.28	2	32.40	31.90	7	3,652	0.19%
2022/04/22	2	33.05	2	32.95	32.90	0	3,532	0.00%
2022/04/21	4	33.29	5	33.60	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	6	33.79	33.55	-6	3,241	-0.19%
2022/04/19	4	33.03	1	33.05	32.95	3	3,086	0.10%
2022/04/18	14	33.60	0.5	32.40	32.45	13.5	3,007	0.45%
2022/04/15	13	32.91	6	33.24	33.45	7	2,886	0.24%
2022/04/13	0	0.00	5	32.16	32.30	-5	2,621	-0.19%
2022/04/11	1	31.05	0	0.00	31.05	1	2,469	0.04%
2022/04/08	0	0.00	1	31.20	31.00	-1	2,435	-0.04%
2022/04/07	4	30.68	0	0.00	30.50	4	2,447	0.16%
2022/04/06	1	31.30	0	0.00	31.40	1	2,411	0.04%
2022/04/01	8	31.57	3	31.75	31.50	5	2,360	0.21%
2022/03/31	10	32.48	1.2	32.25	32.15	8.8	2,263	0.39%
2022/03/30	0	0.00	3	31.35	31.45	-3	1,935	-0.15%
2022/03/25	3	30.65	4	30.90	30.95	-1	1,820	-0.05%
2022/03/23	3	30.35	6	30.23	30.30	-3	1,751	-0.17%
2022/03/22	1	30.30	8	30.13	30.00	-7	1,752	-0.40%
2022/03/21	1	30.05	0	0.00	30.05	1	1,723	0.06%
2022/03/17	2	29.80	2	30.00	29.95	0	1,644	0.00%
2022/03/15	0	0.00	0.5	29.50	29.65	-0.5	1,591	-0.03%
2022/03/11	2	29.50	0	0.00	29.50	2	1,636	0.12%
2022/03/10	0	0.00	10	29.69	29.90	-10	1,651	-0.61%
2022/03/09	0	0.00	1	29.00	29.10	-1	1,647	-0.06%
2022/03/08	3	28.73	0	0.00	28.70	3	1,649	0.18%
2022/03/07	11	29.15	0	0.00	29.10	11	1,656	0.66%
2022/03/04	8	29.71	0	0.00	29.80	8	1,676	0.48%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/25	1	29.70	0	0.00	30.05	1	1,667	0.06%
2022/02/24	8	29.77	0	0.00	29.75	8	1,663	0.48%
2022/02/22	2	30.05	6	30.08	30.05	-4	1,653	-0.24%
2022/02/21	0	0.00	2	30.55	30.50	-2	1,645	-0.12%
2022/02/09	0	0.00	2	30.60	30.70	-2	1,803	-0.11%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/25	1.4	29.40	0	0.00	29.20	1.4	1,788	0.08%
2022/01/20	1	30.50	0	0.00	30.60	1	1,762	0.06%
2022/01/14	0	0.00	1	30.90	30.85	-1	1,795	-0.06%
2022/01/05	0.2	30.80	0	0.00	30.95	0.2	1,935	0.01%
2022/01/03	5	31.73	0	0.00	31.25	5	1,962	0.25%
2021/12/30	0	0.00	4	31.90	31.65	-4	1,978	-0.20%
2021/12/29	0	0.00	2	31.75	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	2	31.55	31.50	-2	1,984	-0.10%
2021/12/20	0	0.00	1	30.90	30.65	-1	2,064	-0.05%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/16	1	31.00	0	0.00	30.60	1	2,018	0.05%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/12/01	2	30.33	0	0.00	30.20	2	2,247	0.09%
2021/11/30	2	30.38	0	0.00	30.85	2	2,220	0.09%
2021/11/26	1	30.35	0	0.00	30.40	1	2,156	0.05%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/23	2.1	30.90	0	0.00	30.80	2.1	2,156	0.10%
2021/11/18	1	31.50	0	0.00	31.50	1	2,164	0.05%
2021/11/17	0	0.00	3	31.45	31.50	-3	2,179	-0.14%
2021/11/16	0	0.00	1	31.65	31.40	-1	2,181	-0.05%
2021/11/12	2	31.50	5	31.85	31.55	-3	2,203	-0.14%
2021/11/10	12	31.38	13	31.36	31.55	-1	2,224	-0.04%
2021/11/09	0	0.00	16	31.23	31.40	-16	2,213	-0.72%
2021/11/08	0	0.00	2	30.85	30.55	-2	2,152	-0.09%
2021/11/05	1	30.40	0	0.00	30.35	1	2,141	0.05%
2021/11/03	0	0.00	1	30.60	30.50	-1	2,139	-0.05%
2021/11/02	6	30.37	4	30.88	30.55	2	2,145	0.09%
2021/10/22	2	30.45	1	30.25	30.25	1	2,070	0.05%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/18	4	30.03	0	0.00	30.00	4	2,045	0.20%
2021/10/12	2	30.10	0	0.00	30.25	2	2,024	0.10%
2021/10/08	0	0.00	2	31.20	30.95	-2	1,990	-0.10%
2021/10/06	1	30.50	3	31.15	31.15	-2	1,983	-0.10%
2021/10/01	9	30.63	1	30.30	30.35	8	2,001	0.40%
2021/09/30	3	30.82	0	0.00	31.25	3	1,984	0.15%
2021/09/17	1	30.75	12	31.91	30.75	-11	2,050	-0.54%
2021/09/16	1	31.65	0	0.00	31.45	1	1,913	0.05%
2021/09/15	3	31.52	3	31.58	31.65	0	1,898	0.00%
2021/09/14	3	31.42	0	0.00	31.25	3	1,877	0.16%
2021/09/13	0	0.00	2	31.15	30.95	-2	1,876	-0.11%
2021/09/10	0	0.00	2	30.75	30.50	-2	2,058	-0.10%
2021/09/03	10	31.00	0	0.00	31.25	10	2,175	0.46%
2021/09/02	0	0.00	2	30.80	30.85	-2	2,230	-0.09%
2021/08/31	2	31.25	0	0.00	31.20	2	2,321	0.09%
2021/08/27	0	0.00	2	30.65	30.80	-2	2,361	-0.08%
2021/08/25	4	29.88	0	0.00	30.00	4	2,360	0.17%
2021/08/24	0	0.00	2	30.25	30.25	-2	2,357	-0.08%
2021/08/19	1	28.80	0	0.00	28.75	1	2,438	0.04%
2021/08/18	5	29.19	0	0.00	29.20	5	2,420	0.21%
2021/08/17	0	0.00	3	29.25	29.20	-3	2,419	-0.12%
2021/08/16	1	29.55	0	0.00	29.25	1	2,401	0.04%
2021/08/13	2	30.00	0	0.00	29.75	2	2,383	0.08%
2021/08/10	1	30.35	0	0.00	30.60	1	2,414	0.04%
2021/08/09	2	30.50	0	0.00	30.65	2	2,464	0.08%
2021/08/06	11	31.01	0	0.00	31.00	11	2,488	0.44%
2021/08/05	2	31.10	0	0.00	31.50	2	2,538	0.08%
2021/08/04	5	31.13	1	31.15	31.25	4	2,621	0.15%
2021/08/03	2	31.10	1	31.20	31.25	1	2,694	0.04%
2021/08/02	0	0.00	2	31.60	31.70	-2	2,878	-0.07%
2021/07/26	0	0.00	4	31.80	31.45	-4	2,980	-0.13%
2021/07/23	2	31.75	0	0.00	31.75	2	3,012	0.07%
2021/07/20	0	0.00	2	31.45	31.55	-2	3,040	-0.07%
2021/07/16	2	31.90	0	0.00	31.80	2	3,234	0.06%
2021/07/14	0	0.00	2	31.63	31.70	-2	3,677	-0.05%
2021/07/12	5	32.15	0	0.00	32.20	5	3,793	0.13%
2021/07/09	0	0.00	1	32.40	32.55	-1	3,817	-0.03%
2021/07/06	9	33.42	4	34.03	33.45	5	3,923	0.13%
2021/07/05	0	0.00	0.2	32.75	33.00	-0.2	3,879	-0.01%
2021/06/25	2	33.30	0	0.00	33.20	2	4,102	0.05%
2021/06/23	0	0.00	36	33.48	33.50	-36	4,166	-0.86%
2021/06/22	2	33.35	3	33.50	33.20	-1	4,244	-0.02%
2021/06/21	11	33.80	15	33.12	33.60	-4	4,502	-0.09%
2021/06/18	4	32.50	0	0.00	32.40	4	4,590	0.09%
2021/06/17	4	33.05	0	0.00	32.95	4	4,689	0.09%
2021/06/16	0	0.00	6	33.50	33.60	-6	4,748	-0.13%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/09	2.9	32.45	1	32.20	32.60	1.9	4,790	0.04%
2021/06/08	0	0.00	1	33.15	33.00	-1	4,747	-0.02%
2021/06/07	0	0.00	53	33.17	33.15	-53	4,788	-1.11%
2021/06/02	3	33.05	2	33.50	33.40	1	4,873	0.02%
2021/06/01	0	0.00	13	33.02	33.10	-13	4,909	-0.26%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	2	32.95	5	33.55	32.95	-3	4,995	-0.06%
2021/05/27	15	32.45	0	0.00	33.50	15	4,997	0.30%
2021/05/26	0	0.00	3	32.33	32.35	-3	5,033	-0.06%
2021/05/20	0	0.00	4	30.80	31.05	-4	5,270	-0.08%
2021/05/18	11	31.09	1	31.40	31.30	10	5,367	0.19%
2021/05/14	0	0.00	1	30.90	31.35	-1	5,452	-0.02%
2021/05/13	2	30.95	0	0.00	30.40	2	5,472	0.04%
2021/05/12	6	32.33	0	0.00	31.35	6	5,517	0.11%
2021/05/11	18	34.69	49	34.64	34.35	-31	5,625	-0.55%
2021/05/10	6	34.80	72	35.07	35.55	-66	5,625	-1.17%
2021/05/06	4	32.75	0	0.00	32.50	4	5,532	0.07%
2021/05/05	1	32.40	2	32.60	32.35	-1	5,590	-0.02%
2021/05/04	5.1	32.72	0	0.00	32.60	5.1	5,646	0.09%
2021/05/03	6	34.42	1	34.30	34.05	5	5,645	0.09%
2021/04/29	3	34.30	5	34.65	34.90	-2	5,656	-0.04%
2021/04/28	2	34.45	0	0.00	34.55	2	5,633	0.04%
2021/04/27	2	34.40	0	0.00	34.75	2	5,633	0.04%
2021/04/26	26	35.02	10	35.07	35.00	16	5,592	0.29%
2021/04/23	1	34.95	0	0.00	35.05	1	5,566	0.02%
2021/04/22	24.1	35.47	5	35.55	34.70	19.1	5,535	0.35%
2021/04/21	69	35.42	11	35.58	35.55	58	5,388	1.08%
2021/04/20	18	34.67	12	34.70	35.10	6	5,270	0.11%
2021/04/19	1	33.40	2	33.63	33.30	-1	5,046	-0.02%
2021/04/16	0	32.90	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	4	32.98	1	32.90	32.90	3	5,034	0.06%
2021/04/14	0	0.00	1	33.10	33.00	-1	5,019	-0.02%
2021/04/13	5	32.86	2	32.98	32.70	3	4,996	0.06%
2021/04/12	0	0.00	0.3	32.25	32.35	-0.3	4,965	-0.01%
2021/04/09	9	31.77	0	0.00	31.70	9	4,986	0.18%
2021/04/08	1	31.85	0	0.00	32.00	1	4,983	0.02%
2021/04/07	1	31.80	0	0.00	32.15	1	4,996	0.02%
2021/04/06	0.3	32.00	0	0.00	31.90	0.3	4,993	0.01%
2021/04/01	0	0.00	1	32.05	31.85	-1	4,985	-0.02%
2021/03/31	1	32.40	0	0.00	32.35	1	4,933	0.02%
2021/03/30	1	33.30	1	32.60	33.35	0	4,868	0.00%
2021/03/26	1	31.85	0	0.00	31.90	1	4,788	0.02%
2021/03/25	6	32.23	7	32.57	31.85	-1	4,761	-0.02%
2021/03/24	11	32.89	6	33.04	32.65	5	4,693	0.11%
2021/03/23	2	31.70	1	31.25	31.75	1	4,450	0.02%
2021/03/22	10	30.97	0	0.00	31.05	10	4,213	0.24%
2021/03/19	4	30.55	0	0.00	30.85	4	4,104	0.10%
2021/03/18	12	30.88	0	0.00	30.90	12	4,050	0.30%
2021/03/17	10	30.85	0	0.00	30.75	10	4,062	0.25%
2021/03/16	5	31.00	0	0.00	31.00	5	4,068	0.12%
2021/03/15	0	0.00	1	30.80	30.75	-1	4,071	-0.02%
2021/03/10	1	30.05	0	0.00	30.20	1	4,044	0.02%
2021/03/02	0	0.00	4	30.85	30.50	-4	4,145	-0.10%
2021/02/25	0	0.00	3	30.63	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	3	29.98	29.85	-3	4,110	-0.07%
2021/02/23	0	29.75	2	29.60	29.80	-2	4,099	-0.05%
2021/02/22	0	0.00	2	29.48	29.40	-2	4,068	-0.05%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	8	28.94	29.00	-8	3,989	-0.20%
2021/02/05	0	0.00	6	28.49	28.50	-6	3,904	-0.15%
2021/02/04	2	28.13	0	0.00	28.15	2	3,846	0.05%
2021/02/03	13	28.43	2	28.70	28.45	11	3,806	0.29%
2021/02/02	6	28.77	12	28.87	29.10	-6	3,702	-0.16%
2021/02/01	0	0.00	1	27.25	27.25	-1	3,512	-0.03%
2021/01/29	1	26.80	0	0.00	26.80	1	3,453	0.03%
2021/01/28	1	27.10	0	0.00	27.05	1	3,409	0.03%
2021/01/26	1	27.40	0	0.00	27.45	1	3,315	0.03%
2021/01/25	0	0.00	1	27.90	27.85	-1	3,265	-0.03%
2021/01/22	3	27.65	0	0.00	27.50	3	3,258	0.09%
2021/01/21	0	0.00	3	27.80	27.75	-3	3,211	-0.09%
2021/01/20	1	28.05	0	0.00	28.00	1	3,231	0.03%
2021/01/14	7	28.91	0	0.00	28.90	7	3,357	0.21%
2021/01/13	0	0.00	5	29.32	29.15	-5	3,361	-0.15%
2021/01/12	1	29.05	3	29.07	28.75	-2	3,340	-0.06%
2021/01/08	6	28.50	3	28.78	29.00	3	3,271	0.09%
2021/01/07	1	28.35	0	0.00	28.30	1	3,198	0.03%
2021/01/06	0	0.00	2	28.25	28.20	-2	3,193	-0.06%
2021/01/05	1	28.25	1	28.40	28.40	0	3,224	0.00%
2021/01/04	0	0.00	4	28.34	28.45	-4	3,220	-0.12%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,188	-0.03%
2020/12/30	0	0.00	2	27.90	27.95	-2	3,163	-0.06%
2020/12/29	2	27.30	0	0.00	27.30	2	3,110	0.06%
2020/12/28	0	0.00	1	27.70	27.45	-1	3,118	-0.03%
2020/12/23	2	27.20	0	0.00	27.20	2	3,125	0.06%
2020/12/21	0	0.00	1	27.70	27.75	-1	3,139	-0.03%
2020/12/18	2	27.33	0	0.00	27.45	2	3,155	0.06%
2020/12/17	2	27.48	0	0.00	27.50	2	3,166	0.06%
2020/12/16	5	27.57	2	27.98	28.05	3	3,130	0.10%
2020/12/15	6	27.66	0	0.00	27.40	6	3,168	0.19%
2020/12/11	2	28.18	0	0.00	28.00	2	3,208	0.06%
2020/12/09	3	28.65	0	0.00	28.65	3	3,151	0.10%
2020/12/08	1	28.70	0	0.00	28.70	1	3,166	0.03%
2020/12/07	0	0.00	3	29.30	29.20	-3	3,154	-0.10%
2020/12/04	1	29.20	0.2	29.30	29.45	0.8	3,169	0.03%
2020/12/01	3	29.50	0	0.00	29.55	3	3,113	0.10%
2020/11/30	1	29.85	0	0.00	29.55	1	3,126	0.03%
2020/11/23	8	29.82	8	30.14	29.80	0	2,998	0.00%
2020/11/11	0	0.00	2	29.95	30.25	-2	3,121	-0.06%
2020/11/02	1	30.00	0	0.00	29.80	1	3,352	0.03%
2020/10/30	1	29.75	0	0.00	29.90	1	3,357	0.03%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/10/23	2	30.43	0	0.00	30.55	2	3,333	0.06%
2020/09/25	2	29.95	1	30.00	30.00	1	3,733	0.03%
2020/09/24	1	29.65	0	0.00	29.65	1	3,737	0.03%
2020/09/23	2	30.13	2	29.95	30.10	0	3,726	0.00%
2020/09/22	1	30.15	0	0.00	30.20	1	3,716	0.03%
2020/09/21	0	0.00	1	30.70	30.50	-1	3,758	-0.03%
2020/09/18	0.4	30.55	5	30.40	30.65	-4.6	3,755	-0.12%
2020/09/17	5.6	30.55	3	30.43	30.70	2.6	3,710	0.07%
2020/09/14	0	0.00	3	29.80	29.70	-3	3,684	-0.08%
2020/09/11	3	30.00	0	0.00	29.75	3	3,685	0.08%
2020/09/04	3	30.00	2	30.10	29.85	1	3,524	0.03%
2020/09/02	2	29.80	0	0.00	29.75	2	3,542	0.06%
2020/08/20	0	0.00	25	29.33	29.40	-25	3,544	-0.71%
2020/08/19	4.3	29.91	1	30.00	29.50	3.3	3,504	0.09%
2020/08/18	1.1	29.90	2	30.03	30.05	-0.9	3,469	-0.03%
2020/08/17	20	28.75	0	0.00	28.90	20	3,448	0.58%
2020/08/14	2	27.60	5	28.81	28.75	-3	3,432	-0.09%
2020/08/10	2	28.65	2	29.35	28.55	0	3,326	0.00%
2020/08/03	2	27.65	0	0.00	27.50	2	3,266	0.06%
2020/07/30	0	0.00	1	27.80	27.80	-1	3,258	-0.03%
2020/07/29	1	27.60	0	0.00	27.60	1	3,262	0.03%
2020/07/27	1	28.05	0.7	28.00	27.95	0.3	3,248	0.01%
2020/07/24	0	0.00	6	29.00	28.60	-6	3,202	-0.19%
2020/07/22	0	0.00	3	28.20	28.40	-3	3,144	-0.10%
2020/07/21	1	28.35	0	0.00	28.15	1	3,142	0.03%
2020/07/20	0	0.00	21.6	28.06	28.30	-21.6	3,118	-0.69%
2020/07/16	0	0.00	3	27.28	27.55	-3	3,117	-0.10%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/10	0	0.00	2	27.00	26.75	-2	3,116	-0.06%
2020/07/09	4	27.10	1	27.30	26.95	3	3,124	0.10%
2020/07/08	3	27.10	0	0.00	27.15	3	3,129	0.10%
2020/07/07	21	26.70	0	0.00	26.65	21	3,153	0.67%
2020/07/03	1	26.75	0	0.00	26.60	1	3,117	0.03%
2020/06/17	0	0.00	0.2	27.15	27.05	-0.2	3,565	0.00%
2020/06/15	2	26.95	0	0.00	26.90	2	3,855	0.05%
2020/06/09	0	0.00	1	28.55	28.35	-1	4,351	-0.02%
2020/05/22	0	0.00	5	28.14	28.15	-5	4,972	-0.10%
2020/05/18	0	0.00	3	27.10	27.05	-3	4,875	-0.06%
2020/05/15	2	26.95	0	0.00	26.95	2	4,880	0.04%
2020/05/11	0	0.00	1	27.15	26.90	-1	4,990	-0.02%
2020/05/08	0	0.00	1	26.45	26.45	-1	4,980	-0.02%
2020/05/07	0	0.00	1	27.15	26.95	-1	4,996	-0.02%
2020/05/05	0	0.00	1	27.10	27.00	-1	4,992	-0.02%
2020/05/04	3	26.50	0	0.00	26.85	3	4,978	0.06%
2020/04/30	1	26.95	0	0.00	26.85	1	4,992	0.02%
2020/04/27	0	0.00	3	26.13	26.60	-3	5,252	-0.06%
2020/04/21	0	0.00	1	26.05	26.00	-1	5,257	-0.02%
2020/04/17	0	0.00	1	25.65	25.80	-1	5,312	-0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0	0.00	1.8	26.26	26.55	-1.8	5,390	-0.03%
2020/04/10	0	0.00	1	25.95	26.05	-1	5,317	-0.02%
2020/04/07	2	24.00	0	0.00	23.70	2	5,334	0.04%
2020/04/01	0	24.10	0	0.00	24.00	0	5,464	0.00%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/27	0.4	23.60	0	0.00	23.50	0.4	5,416	0.01%
2020/03/25	1	24.40	1	23.70	24.10	0	5,332	0.00%
2020/03/24	1	24.30	0	0.00	23.00	1	5,263	0.02%
2020/03/20	0	0.00	5	25.02	25.60	-5	5,145	-0.10%
2020/03/18	0	0.00	4	24.70	25.00	-4	4,938	-0.08%
2020/03/17	5.7	24.75	1	25.00	24.80	4.7	4,835	0.10%
2020/03/16	0	0.00	3	24.50	24.50	-3	4,687	-0.06%
2020/03/13	0	0.00	7	24.39	24.65	-7	4,549	-0.15%
2020/03/12	3	24.90	0	0.00	24.80	3	4,432	0.07%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	6	26.02	26.20	-6	4,079	-0.15%
2020/03/09	2	26.08	0	0.00	26.00	2	3,963	0.05%
2020/03/04	1	27.00	1	26.95	26.90	0	3,989	0.00%
2020/03/02	0	0.00	9	26.74	26.80	-9	3,960	-0.23%
2020/02/26	5	26.72	0	0.00	26.85	5	3,885	0.13%
2020/02/25	0	0.00	2	26.80	26.80	-2	3,846	-0.05%
2020/02/21	2	27.05	0	0.00	27.05	2	3,850	0.05%
2020/02/14	0	0.00	1	27.70	27.70	-1	4,200	-0.02%
2020/02/13	1	27.15	2	27.35	27.35	-1	4,151	-0.02%
2020/02/05	0	0.00	1	26.85	26.95	-1	4,208	-0.02%
2020/02/04	1	26.90	0	0.00	26.90	1	4,273	0.02%
2020/01/30	1	26.05	1	26.50	26.40	0	4,322	0.00%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	10	26.60	26.55	-10	4,202	-0.24%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/14	5	26.00	0	0.00	26.15	5	4,244	0.12%
2020/01/10	5	25.86	0	0.00	25.80	5	4,206	0.12%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/08	4	26.15	0	0.00	26.10	4	4,225	0.09%
2020/01/03	0	0.00	6	26.65	26.75	-6	4,244	-0.14%
2020/01/02	0	0.00	1	26.70	26.60	-1	4,252	-0.02%
2019/12/30	0	0.00	0.8	26.10	26.25	-0.8	4,197	-0.02%
2019/12/27	1	26.30	0	0.00	26.30	1	4,290	0.02%
2019/12/25	0	0.00	20	26.50	26.65	-20	4,265	-0.47%
2019/12/24	2	26.53	1	26.50	26.50	1	4,327	0.02%
2019/12/23	1	26.40	0	0.00	26.50	1	4,359	0.02%
2019/12/20	7	26.30	10	26.35	26.55	-3	4,374	-0.07%
2019/12/13	0	0.00	20	26.70	26.85	-20	4,379	-0.46%
2019/12/12	0	0.00	2	26.80	26.80	-2	4,394	-0.05%
2019/12/10	0	0.00	3	26.90	27.00	-3	4,539	-0.07%
2019/12/09	0	0.00	3	26.85	26.90	-3	4,609	-0.07%
2019/12/06	3	26.95	20	26.90	26.90	-17	4,611	-0.37%
2019/12/05	1	27.05	0	0.00	27.05	1	4,586	0.02%
2019/11/29	0	0.00	1	27.05	27.10	-1	4,562	-0.02%
2019/11/25	0	0.00	6	27.00	27.00	-6	4,589	-0.13%
2019/11/18	20	26.95	0	0.00	27.00	20	4,605	0.43%
2019/11/08	0	0.00	3.3	27.29	27.50	-3.3	4,679	-0.07%
2019/11/07	0.3	26.80	0	0.00	26.95	0.3	4,650	0.01%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/10/31	1	26.90	1	26.90	27.05	0	4,635	0.00%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.50	26.45	-1	4,814	-0.02%
2019/10/23	0	0.00	2	26.45	26.45	-2	4,839	-0.04%
2019/10/22	2	26.40	11	26.48	26.55	-9	5,048	-0.18%
2019/10/16	0	0.00	3	26.07	25.80	-3	4,946	-0.06%
2019/10/15	0	0.00	2	25.90	26.00	-2	4,861	-0.04%
2019/10/14	4	25.90	0	0.00	25.95	4	4,838	0.08%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/04	1	25.70	0	0.00	25.70	1	5,039	0.02%
2019/10/03	0	0.00	37	26.38	25.90	-37	5,030	-0.74%
2019/10/02	0	0.00	2	25.30	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	1	25.15	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	1	24.95	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	2	24.98	24.95	-2	4,773	-0.04%
2019/09/24	4	24.44	2	24.80	24.80	2	4,777	0.04%
2019/09/23	1	24.70	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	24.75	0.2	25.30	25.30	0.8	4,721	0.02%
2019/09/16	0	0.00	1	25.55	25.40	-1	4,887	-0.02%
2019/09/12	0	25.20	0	0.00	25.35	0	4,844	0.00%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/04	0	0.00	10	24.70	24.60	-10	4,839	-0.21%
2019/08/29	1	25.20	0	0.00	24.85	1	4,894	0.02%
2019/08/28	1	25.00	2	25.10	24.85	-1	4,948	-0.02%
2019/08/27	4	25.33	2	25.20	25.00	2	5,020	0.04%
2019/08/26	0	0.00	2	24.85	24.80	-2	5,159	-0.04%
2019/08/23	1	25.30	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	3	25.45	25.30	-3	6,425	-0.05%
2019/08/20	3	24.92	21	24.80	24.90	-18	6,729	-0.27%
2019/08/19	2	24.75	6	24.63	25.05	-4	6,643	-0.06%
2019/08/16	2.6	24.05	4.2	23.76	24.15	-1.5	6,510	-0.02%
2019/08/14	20	23.55	2	23.60	23.55	18	6,667	0.27%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/08	3	23.25	3	23.50	23.55	0	6,728	0.00%
2019/08/06	4	22.78	0	0.00	23.25	4	6,803	0.06%
2019/08/05	0	0.00	4	23.45	23.25	-4	6,880	-0.06%
2019/08/02	1	23.70	0	0.00	23.35	1	6,958	0.01%
2019/08/01	1	24.20	2	24.00	23.85	-1	6,954	-0.01%
2019/07/31	4.1	24.85	20	24.32	24.90	-15.9	6,820	-0.23%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	24	23.65	23.90	-24	6,626	-0.36%
2019/07/26	1	23.85	1	24.05	23.70	0	6,611	0.00%
2019/07/24	0	0.00	18	23.84	23.95	-18	6,645	-0.27%
2019/07/23	0	0.00	2.5	23.20	23.25	-2.5	6,438	-0.04%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	2	22.95	22.95	-2	6,371	-0.03%
2019/07/18	0	0.00	1	22.85	22.85	-1	6,340	-0.02%
2019/07/17	3	22.95	0	0.00	22.85	3	6,332	0.05%
2019/07/16	0	0.00	1	23.00	23.05	-1	6,327	-0.02%
2019/07/15	3.4	22.96	3	23.05	23.00	0.4	6,309	0.01%
2019/07/08	0	0.00	24	22.55	22.60	-24	6,433	-0.37%
2019/07/04	0	0.00	1	22.45	22.60	-1	6,549	-0.02%
2019/07/03	2	22.25	27	22.19	22.20	-25	6,651	-0.38%
2019/07/02	2	23.00	22	23.05	23.05	-20	6,724	-0.30%
2019/07/01	23	22.85	0	0.00	22.90	23	6,755	0.34%
2019/06/24	5	22.70	0	0.00	22.70	5	7,025	0.07%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	3	22.88	2	22.90	22.90	1	6,754	0.01%
2019/06/10	0	0.00	2	22.50	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/05/31	0	0.00	4	22.94	22.85	-4	6,704	-0.06%
2019/05/30	27	23.24	1	22.95	22.80	26	6,520	0.40%
2019/05/29	9	23.47	68	23.15	23.00	-59	6,068	-0.97%
2019/05/28	0	0.00	73	22.50	22.75	-73	5,313	-1.37%
2019/05/27	0	0.00	4	22.50	22.10	-4	5,142	-0.08%
2019/05/24	20	21.93	4	22.08	21.95	16	5,075	0.32%
2019/05/23	0	0.00	4	22.05	22.10	-4	5,255	-0.08%
2019/05/22	32	22.34	0	0.00	22.10	32	5,412	0.59%
2019/05/21	81	22.51	0	0.00	22.60	81	5,558	1.46%
2019/05/17	1	21.95	1	21.95	21.90	0	5,476	0.00%
2019/05/16	0	0.00	2	22.43	22.10	-2	5,478	-0.04%
2019/05/15	6	21.99	0	0.00	21.80	6	5,467	0.11%
2019/05/13	7	22.02	10	21.89	21.75	-3	5,397	-0.06%
2019/05/10	6	22.52	5	22.53	22.55	1	5,346	0.02%
2019/05/09	0	0.00	2	22.53	22.55	-2	5,317	-0.04%
2019/05/08	4	22.29	0	0.00	22.40	4	5,360	0.07%
2019/05/07	1	22.50	0	0.00	22.50	1	5,411	0.02%
2019/05/06	12	22.52	0	0.00	22.50	12	5,457	0.22%
2019/05/02	0	0.00	11.6	22.93	22.90	-11.6	5,475	-0.21%
2019/04/30	0.6	23.00	1	22.90	23.10	-0.4	5,471	-0.01%
2019/04/29	4	22.10	2	22.25	22.15	2	5,409	0.04%
2019/04/26	0	0.00	1	22.50	22.45	-1	5,414	-0.02%
2019/04/25	0	0.00	1	22.70	22.70	-1	5,451	-0.02%
2019/04/24	0	0.00	1	22.75	22.70	-1	5,600	-0.02%
2019/04/23	0	0.00	2	22.80	22.75	-2	5,580	-0.04%
2019/04/18	2	22.40	1	22.65	22.40	1	5,789	0.02%
2019/04/17	0	0.00	5	22.80	22.85	-5	5,822	-0.09%
2019/04/16	2	22.55	15	22.57	22.80	-13	5,943	-0.22%
2019/04/15	0	0.00	8	22.94	22.75	-8	6,031	-0.13%
2019/04/12	0	0.00	5	22.81	22.95	-5	6,000	-0.08%
2019/04/11	0	0.00	2	22.63	22.65	-2	5,916	-0.03%
2019/04/10	0	0.00	1.4	22.50	22.60	-1.4	5,841	-0.02%
2019/04/09	1.3	22.40	19	22.38	22.55	-17.7	5,826	-0.30%
2019/04/08	2.7	22.05	17	22.10	22.15	-14.3	5,717	-0.25%
2019/04/03	0	0.00	26	21.48	21.55	-26	5,634	-0.46%
2019/04/02	20	21.40	10	21.40	21.55	10	5,588	0.18%
2019/04/01	0	0.00	35.2	21.11	21.20	-35.2	5,614	-0.63%
2019/03/29	1.2	20.90	4	20.84	21.00	-2.8	5,504	-0.05%
2019/03/28	0	0.00	9	20.37	20.50	-9	5,499	-0.16%
2019/03/26	1	20.15	7	20.19	20.15	-6	5,496	-0.11%
2019/03/15	1	19.90	1	20.25	20.25	0	5,759	0.00%
2019/03/14	0	0.00	2	20.13	20.15	-2	5,749	-0.03%
2019/03/13	0	0.00	1	19.85	20.00	-1	5,871	-0.02%
2019/03/12	0.3	19.85	2	20.05	19.85	-1.7	5,916	-0.03%
2019/03/11	2.6	19.91	6	20.03	20.05	-3.4	6,198	-0.05%
2019/03/08	0	0.00	6	19.33	19.60	-6	6,651	-0.09%
2019/03/07	5	19.40	0	0.00	19.40	5	9,494	0.05%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	2	19.25	30	19.35	19.20	-28	10,224	-0.27%
2019/02/22	5	19.65	0	0.00	19.65	5	10,198	0.05%
2019/02/21	9	19.70	45	19.73	19.75	-36	10,107	-0.36%
2019/02/20	211	19.42	235	19.51	19.50	-24	9,997	-0.24%	大買/大賣/
2019/02/19	8	18.89	4	18.83	19.05	4	9,940	0.04%
2019/02/18	3	18.70	2	18.95	18.95	1	10,082	0.01%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	3	18.50	0	0.00	18.50	3	10,447	0.03%
2019/02/13	12	18.55	20	18.45	18.50	-8	10,465	-0.08%
2019/02/12	1	18.55	1	18.55	18.60	0	10,465	0.00%
2019/01/30	1	18.65	10	18.50	18.55	-9	10,478	-0.09%
2019/01/29	2	18.48	1	18.40	18.45	1	10,454	0.01%
2019/01/28	1	18.80	1	18.80	18.85	0	10,428	0.00%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	0	0.00	3	18.47	18.50	-3	10,414	-0.03%
2019/01/23	0	0.00	6	18.30	18.35	-6	10,436	-0.06%
2019/01/22	0	0.00	2	18.35	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	11	18.35	18.35	-11	10,524	-0.10%
2019/01/18	0	0.00	1	18.15	18.15	-1	10,518	-0.01%
2019/01/16	0	0.00	13	18.25	18.10	-13	10,548	-0.12%
2019/01/14	2	17.88	0	0.00	17.80	2	10,487	0.02%
2019/01/11	0	0.00	3	17.87	17.90	-3	10,525	-0.03%
2019/01/10	0	0.00	3	17.68	17.85	-3	10,553	-0.03%
2019/01/09	10	17.45	2	17.45	17.50	8	10,493	0.08%
2019/01/08	13	17.32	0	0.00	17.20	13	10,457	0.12%
2019/01/07	14	17.02	0	0.00	17.00	14	10,448	0.13%
2019/01/04	27	17.04	0	0.00	17.00	27	10,323	0.26%
2019/01/03	2	17.35	0	0.00	17.25	2	10,341	0.02%
2019/01/02	4	17.48	0	0.00	17.45	4	10,319	0.04%
2018/12/28	5	17.60	0	0.00	17.45	5	10,329	0.05%
2018/12/26	1	17.60	0	0.00	17.30	1	10,310	0.01%
2018/12/25	12	17.68	2	17.60	17.65	10	10,308	0.10%
2018/12/24	2	17.93	4	18.00	17.95	-2	10,296	-0.02%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/21	6	17.24	0	0.00	17.15	6	10,259	0.06%
2018/12/19	1	17.60	0	0.00	17.75	1	10,103	0.01%
2018/12/18	1	17.70	0	0.00	17.70	1	10,088	0.01%
2018/12/17	3	18.28	1	18.25	18.15	2	10,055	0.02%
2018/12/13	2	18.00	1	18.00	17.95	1	9,905	0.01%
2018/12/12	1	17.95	1	18.10	18.05	0	9,866	0.00%
2018/12/11	3	17.85	0	0.00	17.95	3	9,846	0.03%
2018/12/10	2	18.00	0	0.00	17.85	2	9,858	0.02%
2018/12/07	1	18.20	1	18.25	18.25	0	9,809	0.00%
2018/12/06	15	18.25	0	0.00	17.95	15	9,759	0.15%
2018/12/05	11	18.48	1	18.60	18.65	10	9,583	0.10%
2018/12/04	21	18.80	4	18.76	18.75	17	9,494	0.18%
2018/12/03	14	17.86	8	18.28	18.15	6	9,161	0.07%
2018/11/30	6	17.51	4	17.64	17.15	2	8,612	0.02%
2018/11/29	52.5	16.90	3	17.10	17.05	49.5	5,741	0.86%
2018/11/28	1	16.80	0	0.00	16.95	1	5,466	0.02%
2018/11/27	5	16.76	0	0.00	16.80	5	5,275	0.09%
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/23	10	17.00	0	0.00	16.95	10	5,008	0.20%
2018/11/20	3	16.95	1	17.10	17.20	2	4,843	0.04%
2018/11/19	1	17.00	1	17.00	17.00	0	4,734	0.00%
2018/11/16	2	16.85	1	17.10	17.05	1	4,703	0.02%
2018/11/14	17	17.00	3	16.98	16.95	14	4,321	0.32%
2018/11/13	15	17.06	2	17.30	17.50	13	3,986	0.33%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	18.00	0	0.00	17.95	1	3,901	0.03%
2018/11/07	1	18.05	0	0.00	18.40	1	3,855	0.03%
2018/11/06	1	18.10	0	0.00	18.15	1	3,850	0.03%
2018/11/05	0	0.00	5	18.15	18.30	-5	3,813	-0.13%
2018/11/02	0	0.00	5	18.10	18.10	-5	3,779	-0.13%
2018/11/01	0	0.00	3	18.20	18.15	-3	3,770	-0.08%
2018/10/31	3	18.03	0	0.00	17.75	3	3,742	0.08%
2018/10/30	6	17.96	0	0.00	17.95	6	3,702	0.16%
2018/10/29	3	17.50	1	17.50	17.50	2	3,674	0.05%
2018/10/26	4	17.09	0	0.00	17.35	4	3,664	0.11%
2018/10/25	3	17.33	0	0.00	17.20	3	3,658	0.08%
2018/10/24	5	17.95	1	17.90	17.90	4	3,651	0.11%
2018/10/23	3	18.13	2	18.20	17.95	1	3,614	0.03%
2018/10/22	7	18.38	0	0.00	18.60	7	3,560	0.20%
2018/10/19	0	0.00	0.3	18.45	18.30	-0.3	3,535	-0.01%
2018/10/18	3	18.32	0	0.00	18.35	3	3,458	0.09%
2018/10/17	6	18.70	0	0.00	18.60	6	3,346	0.18%
2018/10/16	21	18.70	0	0.00	18.75	21	3,300	0.64%
2018/10/15	1	18.95	0	0.00	18.95	1	3,218	0.03%
2018/10/12	2	19.03	1	19.40	19.75	1	3,103	0.03%
2018/10/11	39	19.62	0	0.00	19.20	39	3,031	1.29%
2018/10/09	6	21.15	0	0.00	21.10	6	2,922	0.21%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	10	21.44	1	21.30	21.20	9	2,908	0.31%
2018/10/04	2	21.85	0	0.00	21.75	2	2,867	0.07%
2018/10/02	2	22.23	0	0.00	22.35	2	2,831	0.07%
2018/10/01	0	0.00	3	22.43	22.50	-3	2,798	-0.11%
2018/09/28	1	22.15	2	22.20	22.15	-1	2,788	-0.04%
2018/09/26	0	0.00	2	22.05	22.10	-2	2,779	-0.07%
2018/09/25	5	22.11	0	0.00	22.05	5	2,793	0.18%
2018/09/20	0	0.00	2.2	21.81	21.65	-2.2	2,753	-0.08%
2018/09/19	0.2	21.45	0	0.00	21.55	0.2	2,744	0.01%
2018/09/17	1	21.15	0	0.00	21.15	1	2,775	0.04%
2018/09/12	4	21.14	0	0.00	21.10	4	2,923	0.14%
2018/09/10	1	21.30	1	21.30	21.35	0	3,021	0.00%
2018/09/06	1	21.85	1	21.70	21.60	0	3,095	0.00%
2018/09/03	0	0.00	7	22.20	22.20	-7	3,138	-0.22%
2018/08/30	0	0.00	2	22.10	22.30	-2	3,122	-0.06%
2018/08/28	10	21.78	0	0.00	21.80	10	3,103	0.32%
2018/08/27	0.2	21.85	0	0.00	21.80	0.2	3,112	0.01%
2018/08/24	1	21.85	0	0.00	21.85	1	3,164	0.03%
2018/08/22	11	21.90	2	21.85	21.95	9	3,304	0.27%
2018/08/17	1	21.00	3	21.33	21.45	-2	3,305	-0.06%
2018/08/16	1	21.00	0	0.00	20.90	1	3,309	0.03%
2018/08/15	3	21.27	1	21.10	21.10	2	3,296	0.06%
2018/08/14	0	0.00	30	21.50	21.50	-30	3,268	-0.92%
2018/08/13	6	21.44	11	21.53	21.60	-5	3,262	-0.15%
2018/08/10	1	21.80	3	21.97	21.80	-2	3,207	-0.06%
2018/08/09	1	22.10	0	0.00	22.00	1	3,205	0.03%
2018/08/08	0	0.00	3	22.18	22.10	-3	3,239	-0.09%
2018/08/02	1	22.05	2	22.05	22.05	-1	3,149	-0.03%
2018/07/31	2	22.23	0	0.00	22.35	2	3,060	0.07%
2018/07/30	0	0.00	1	22.45	22.50	-1	2,992	-0.03%
2018/07/26	0	0.00	20	22.45	22.45	-20	3,045	-0.66%
2018/07/24	10	22.48	2.3	22.46	22.50	7.7	3,047	0.25%
2018/07/23	2.3	22.35	0	0.00	22.45	2.3	3,053	0.08%
2018/07/20	1	22.30	0	0.00	22.20	1	3,067	0.03%
2018/07/19	12	22.43	1	22.30	22.15	11	3,090	0.36%
2018/07/18	0	0.00	1.3	22.44	22.60	-1.3	3,077	-0.04%
2018/07/17	1.3	22.30	0	0.00	22.40	1.3	3,095	0.04%
2018/07/16	1	21.85	1	22.05	22.10	0	3,104	0.00%
2018/07/12	2	21.90	0	0.00	21.85	2	3,160	0.06%
2018/07/11	2	21.60	0	0.00	21.80	2	3,163	0.06%
2018/07/10	4	21.88	0	0.00	21.75	4	3,216	0.12%
2018/07/09	1	21.80	0	0.00	21.85	1	3,262	0.03%
2018/07/06	2	21.75	0	0.00	21.65	2	3,322	0.06%
2018/07/05	5	21.83	0	0.00	21.75	5	3,349	0.15%
2018/07/03	3	22.73	2	22.63	22.70	1	3,634	0.03%
2018/06/28	1	22.85	0	0.00	22.80	1	3,583	0.03%
2018/06/27	3	22.85	0	0.00	22.95	3	3,705	0.08%
2018/06/25	10	23.20	1	23.25	23.15	9	3,759	0.24%
2018/06/21	10	23.40	0	0.00	23.25	10	3,649	0.27%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	3	23.53	0	0.00	23.40	3	3,791	0.08%
2018/06/13	2	24.20	2	24.10	24.15	0	3,992	0.00%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/07	1	24.15	0	0.00	24.30	1	4,329	0.02%
2018/06/06	1	24.20	0	0.00	24.20	1	4,299	0.02%
2018/06/04	10	24.15	0	0.00	24.20	10	4,277	0.23%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/29	2	24.15	0	0.00	24.15	2	3,994	0.05%
2018/05/28	3	24.13	0	0.00	24.10	3	4,005	0.07%
2018/05/23	1	24.35	0	0.00	24.25	1	3,929	0.03%
2018/05/21	5	24.70	0	0.00	24.65	5	3,944	0.13%
2018/05/18	5	24.50	0	0.00	24.55	5	3,970	0.13%
2018/05/16	1	24.70	1	24.90	24.50	0	4,019	0.00%
2018/05/15	7	24.45	6	24.48	24.65	1	4,029	0.02%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/04/30	0	0.00	1	24.30	24.15	-1	4,084	-0.02%
2018/04/27	0	0.00	1	24.30	24.15	-1	4,083	-0.02%
2018/04/26	30	24.20	5	24.19	24.10	25	4,097	0.61%
2018/04/25	2	24.15	1	24.30	24.15	1	4,085	0.02%
2018/04/24	5	24.22	1	24.20	24.15	4	4,068	0.10%
2018/04/23	2	24.43	1	24.65	24.60	1	4,080	0.02%
2018/04/19	3	24.45	5	24.45	24.50	-2	4,028	-0.05%
2018/04/17	5	24.19	0	0.00	24.15	5	3,957	0.13%
2018/04/16	2	24.00	1	24.15	24.15	1	3,946	0.03%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	2	24.75	24.90	-2	3,832	-0.05%
2018/04/11	1	24.70	5	24.66	24.75	-4	3,783	-0.11%
2018/04/10	6	24.56	0	0.00	24.45	6	3,743	0.16%
2018/04/09	17	24.83	5	24.74	24.95	12	3,652	0.33%
2018/04/03	3	24.35	0	0.00	24.45	3	3,407	0.09%
2018/04/02	1	24.65	2	24.60	24.65	-1	3,428	-0.03%
2018/03/31	1	24.50	1	24.50	24.55	0	3,424	0.00%
2018/03/30	7	24.36	7	24.61	24.70	0	3,409	0.00%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/26	30	24.20	0.2	24.30	24.25	29.9	3,083	0.97%
2018/03/21	2	24.60	0	0.00	24.45	2	2,844	0.07%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	21	24.77	98	24.85	24.45	-77	2,830	-2.72%
2018/03/16	6	24.96	2	25.43	24.65	4	2,602	0.15%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	3	26.52	0	0.00	26.40	3	2,281	0.13%
2018/03/01	2	25.85	1	26.00	26.00	1	2,382	0.04%
2018/02/12	50	25.75	1	25.40	25.45	49	2,372	2.07%
2018/02/08	0	0.00	1	26.00	25.90	-1	2,295	-0.04%
2018/02/06	61	25.87	0	0.00	25.00	61	2,232	2.73%
2018/02/05	0.1	27.50	0	0.00	27.50	0.1	2,150	0.00%
2018/01/23	0	0.00	10	28.80	28.85	-10	2,098	-0.48%
2018/01/11	1	28.20	0	0.00	28.45	1	2,084	0.05%
2018/01/10	0	0.00	5	28.65	28.70	-5	2,129	-0.23%
2018/01/08	1	28.50	0	0.00	28.60	1	2,189	0.05%
2018/01/05	0.1	28.40	0	0.00	28.50	0.1	2,222	0.01%