亞德客-KY (1590)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
855
漲跌
▼12
漲幅
-1.38%
成交量
772張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	878.00	867.00	0	734	0.00%
2024/12/04	1	800.00	0	0.00	800.00	1	714	0.14%
2024/12/03	0	796.00	0	0.00	795.00	0	714	0.00%
2024/11/27	0	805.00	0	0.00	795.00	0	706	0.00%
2024/11/18	0	835.00	0	0.00	840.00	0	701	0.00%
2024/10/29	0	902.00	0	0.00	902.00	0	659	0.00%
2024/10/07	0	0.00	0	995.00	1015.00	0	645	0.00%
2024/09/27	0	0.00	0	939.00	939.00	0	553	0.00%
2024/09/04	0	0.00	1	816.00	808.00	-1	542	-0.18%
2024/08/28	0	0.00	1	851.00	850.00	-1	538	-0.19%
2024/08/22	3	863.00	0	0.00	852.00	3	572	0.52%
2024/08/20	1	857.00	0	0.00	860.00	1	571	0.18%
2024/08/12	1	815.00	0	0.00	803.00	1	575	0.17%
2024/08/05	0	745.00	2	755.00	759.00	-2	569	-0.35%
2024/07/30	0	826.00	0	0.00	840.00	0	566	0.00%
2024/07/29	0	862.00	0	0.00	860.00	0	541	0.00%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/22	0	962.00	0	0.00	958.00	0	514	0.00%
2024/07/17	0	970.00	0	0.00	972.00	0	517	0.00%
2024/07/12	0	983.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0	0.00	1	980.00	988.00	-1	545	-0.18%
2024/07/09	1	999.00	0	0.00	995.00	1	545	0.18%
2024/07/02	0	966.00	0	0.00	972.00	0	574	0.00%
2024/07/01	2	979.00	0	0.00	985.00	2	564	0.35%
2024/06/13	0	0.00	1	1030.00	1025.00	-1	563	-0.18%
2024/06/12	1	991.00	0	0.00	991.00	1	561	0.18%
2024/06/11	0	985.00	0	0.00	980.00	0	563	0.00%
2024/06/06	0	1010.00	0	0.00	1000.00	0	557	0.00%
2024/04/19	0	0.00	0	1050.00	1055.00	0	720	-0.01%
2024/02/29	0	0.00	0	1210.00	1210.00	0	617	-0.01%
2024/01/31	0	949.00	0.2	945.00	940.00	-0.2	476	-0.03%
2024/01/17	0	949.00	0	0.00	945.00	0	504	0.00%
2024/01/05	0	936.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	952.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	970.00	0	0.00	964.00	0	555	0.00%
2023/12/25	0.2	1034.00	0	0.00	1035.00	0.2	566	0.03%
2023/12/18	0	990.00	0	0.00	989.00	0	589	0.00%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/11/17	0	0.00	0	1105.00	1100.00	0	484	0.00%
2023/09/27	1	989.00	1	992.00	991.00	0	550	0.00%
2023/08/08	0	0.00	2	948.00	948.00	-2	635	-0.31%
2023/07/31	1	907.00	2	928.50	932.00	-1	617	-0.16%
2023/07/26	0	0.00	1	975.00	978.00	-1	593	-0.17%
2023/07/18	1	952.00	1	966.00	951.00	0	657	0.00%
2023/07/17	1	933.00	3	965.00	966.00	-2	653	-0.31%
2023/07/14	1	995.00	0	0.00	985.00	1	637	0.16%
2023/07/12	0	0.00	1	1000.00	1000.00	-1	634	-0.16%
2023/07/11	1	1010.00	1	1010.00	1000.00	0	640	0.00%
2023/07/07	0	0.00	3	990.00	977.00	-3	654	-0.46%
2023/07/06	0	0.00	2	1027.50	1010.00	-2	650	-0.31%
2023/07/05	2	1030.00	2	1025.00	1025.00	0	651	0.00%
2023/06/20	0	0.00	1	1025.00	1025.00	-1	685	-0.15%
2023/06/16	1	1060.00	1	1030.00	1030.00	0	682	0.00%
2023/06/15	0	0.00	2	1055.00	1065.00	-2	677	-0.30%
2023/06/12	0	0.00	2	1007.50	1020.00	-2	673	-0.30%
2023/06/08	0	0.00	1	1000.00	1000.00	-1	664	-0.15%
2023/06/02	0	1005.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	1	975.00	0	0.00	981.00	1	665	0.15%
2023/05/25	1	1055.00	0	0.00	1035.00	1	646	0.15%
2023/05/24	0	0.00	1	1050.00	1065.00	-1	642	-0.16%
2023/05/23	2	1067.50	0	0.00	1060.00	2	645	0.31%
2023/05/22	1	1085.00	0	0.00	1075.00	1	656	0.15%
2023/05/18	1	1075.00	0	0.00	1070.00	1	660	0.15%
2023/05/17	1	1070.00	0	0.00	1065.00	1	664	0.15%
2023/05/03	1	1070.00	1	1055.00	1065.00	0	717	0.00%
2023/04/28	1	1080.00	1	1090.00	1110.00	0	733	0.00%
2023/04/27	0	1100.00	0	0.00	1100.00	0	728	0.00%
2023/04/26	1	1030.00	0	0.00	1030.00	1	698	0.14%
2023/04/21	0	0.00	1	1110.00	1115.00	-1	697	-0.14%
2023/04/13	2	1195.00	0	0.00	1180.00	2	716	0.28%
2023/04/12	0	0.00	1	1240.00	1240.00	-1	705	-0.14%
2023/03/31	0	0.00	0.1	1210.00	1185.00	-0.1	675	-0.01%
2023/03/30	0.1	1200.00	0	0.00	1205.00	0.1	669	0.01%
2023/03/24	0	0.00	0	1140.00	1150.00	0	653	-0.01%
2023/03/23	0	0.00	0.1	1140.00	1135.00	-0.1	653	-0.02%
2023/03/17	0	0.00	0.1	1125.00	1120.00	-0.1	646	-0.01%
2023/03/08	0.2	1135.00	0	0.00	1125.00	0.2	667	0.03%
2023/02/21	0	0.00	0.1	1085.00	1090.00	-0.1	671	-0.01%
2023/02/14	0.1	1065.00	0	0.00	1075.00	0.1	705	0.01%
2023/02/10	0	0.00	0	1090.00	1090.00	0	707	0.00%
2023/02/03	2	1060.00	2	1055.00	1080.00	0	657	0.00%
2023/02/01	0	1050.00	0.1	1030.00	1055.00	-0.1	649	-0.01%
2023/01/13	0.1	987.00	0	0.00	971.00	0.1	618	0.02%
2023/01/12	0	0.00	0.1	1000.00	1005.00	-0.1	613	-0.01%
2022/12/15	1	920.00	0	0.00	926.00	1	623	0.16%
2022/12/14	0	0.00	0	964.00	948.00	0	617	-0.01%
2022/12/12	0	0.00	1	933.00	938.00	-1	617	-0.16%
2022/12/08	1	905.13	0	0.00	931.00	1	629	0.16%
2022/12/07	0	0.00	1	956.00	958.00	-1	615	-0.16%
2022/12/02	0	0.00	0	975.00	984.00	0	610	0.00%
2022/12/01	1	960.00	1	970.00	975.00	0	608	0.00%
2022/11/22	0	0.00	3	863.67	863.00	-3	570	-0.53%
2022/11/21	1	842.00	0	0.00	847.00	1	563	0.18%
2022/11/18	2	846.99	0	0.00	845.00	2	561	0.36%
2022/11/17	0	870.00	0	0.00	863.00	0	553	0.00%
2022/10/26	0	0.00	2	656.00	664.00	-2	511	-0.39%
2022/10/13	0	0.00	1	690.00	689.00	-1	533	-0.19%
2022/10/03	1	712.00	1	721.00	721.00	0	553	0.00%
2022/09/28	0	0.00	2	735.00	730.00	-2	554	-0.36%
2022/09/26	2	756.00	1	764.00	755.00	1	552	0.18%
2022/09/19	0	0.00	1	781.00	789.00	-1	562	-0.18%
2022/09/16	2	768.50	0	0.00	810.00	2	565	0.35%
2022/09/15	0	775.00	0	0.00	798.00	0	559	0.00%
2022/09/13	0	790.50	0	0.00	789.00	0	562	0.00%
2022/09/12	1	760.00	1	770.00	772.00	0	566	0.00%
2022/09/06	0	787.00	0	0.00	787.00	0	580	0.00%
2022/09/02	1	801.99	0	0.00	794.00	1	595	0.17%
2022/09/01	1	806.00	1	803.00	803.00	0	605	0.00%
2022/08/31	0	0.00	2	819.50	824.00	-2	612	-0.33%
2022/08/30	0	0.00	2	817.50	824.00	-2	636	-0.31%
2022/08/19	0	840.00	0	0.00	841.00	0	706	0.00%
2022/08/16	0	833.00	0	0.00	834.00	0	704	0.00%
2022/08/12	0	827.00	0	0.00	835.00	0	705	0.00%
2022/08/10	0	807.00	0	0.00	810.00	0	711	0.00%
2022/08/04	3	764.33	0	0.00	749.00	3	691	0.43%
2022/08/03	0	0.00	2	831.00	827.00	-2	673	-0.30%
2022/08/02	0	822.00	0	0.00	825.00	0	676	0.00%
2022/07/29	1	812.00	0	0.00	817.00	1	678	0.15%
2022/07/26	0	840.00	0	0.00	828.00	0	658	0.00%
2022/07/22	0	868.50	1	860.00	856.00	-1	661	-0.15%
2022/07/21	0	883.00	0	0.00	889.00	0	664	0.00%
2022/07/20	0	907.20	0	0.00	894.00	0	668	0.00%
2022/07/18	0	912.00	0	0.00	913.00	0	684	0.00%
2022/07/12	1	872.99	0	0.00	868.00	1	659	0.15%
2022/07/07	0	0.00	0.1	940.48	995.00	-0.1	650	-0.01%
2022/07/06	2	918.00	2	929.00	957.00	0	641	0.00%
2022/06/28	0	0.00	0.1	1040.00	1035.00	-0.1	653	-0.01%
2022/06/24	0	0.00	1	1000.00	1025.00	-1	639	-0.16%
2022/06/17	1	980.00	0	0.00	963.00	1	606	0.16%
2022/06/01	0	0.00	0	970.00	971.00	0	543	0.00%
2022/05/11	0	0.00	1	824.00	827.00	-1	511	-0.20%
2022/05/09	1	815.00	0	0.00	815.00	1	514	0.19%
2022/05/06	0	0.00	1	815.00	816.00	-1	516	-0.19%
2022/04/26	0	802.00	0	0.00	806.00	0	504	0.00%
2022/04/22	1	831.00	1	833.00	828.00	0	494	0.00%
2022/04/14	0	0.00	1	923.00	921.00	-1	515	-0.19%
2022/04/06	1	909.00	0	0.00	910.00	1	511	0.20%
2022/03/25	0	0.00	1	923.00	920.00	-1	520	-0.19%
2022/03/17	0	858.00	0	0.00	897.00	0	520	0.00%
2022/03/15	0	807.50	0	0.00	807.00	0	502	0.00%
2022/03/08	0	872.00	0	0.00	865.00	0	512	0.00%
2022/03/04	0	928.00	0	0.00	920.00	0	518	0.00%
2022/02/22	0	920.00	0	0.00	921.00	0	524	0.00%
2022/02/15	0	928.00	0	0.00	926.00	0	541	0.00%
2022/02/08	0	938.00	0	0.00	928.00	0	636	0.00%
2022/01/17	1	949.95	0	0.00	947.00	1	656	0.15%
2022/01/14	0	0.00	1	953.00	952.00	-1	665	-0.15%
2022/01/12	1	997.00	1	1015.00	1000.00	0	682	0.00%
2022/01/11	1	1020.00	1	1010.00	1015.00	0	682	0.00%
2022/01/10	1	962.00	0	0.00	977.00	1	678	0.15%
2022/01/07	0	0.00	1	993.00	990.00	-1	680	-0.15%
2022/01/06	0	0.00	1	1004.95	978.00	-1	680	-0.15%
2022/01/04	1	981.00	0	0.00	981.00	1	697	0.14%
2021/12/24	1	983.00	0	0.00	984.00	1	777	0.13%
2021/12/21	0	0.00	1	933.00	930.00	-1	800	-0.12%
2021/12/17	1	921.00	0	0.00	930.00	1	837	0.12%
2021/11/12	0	790.00	0	0.00	792.00	0	1,025	0.00%
2021/11/10	1	753.00	1	750.00	750.00	0	1,019	0.00%
2021/11/09	2	761.00	1	780.00	767.00	1	1,010	0.10%
2021/11/08	1	783.00	0	0.00	799.00	1	987	0.10%
2021/10/18	1	863.00	1	838.00	844.00	0	1,035	0.00%
2021/10/13	2	814.50	2	798.50	797.00	0	1,031	0.00%
2021/10/05	1	755.00	0	0.00	772.00	1	969	0.10%
2021/10/04	1	794.00	0	0.00	783.00	1	954	0.10%
2021/10/01	3	833.31	0	0.00	790.00	3	945	0.32%
2021/09/29	2	885.00	0	0.00	887.00	2	911	0.22%
2021/09/27	1	883.00	0	0.00	879.00	1	894	0.11%
2021/09/16	0	0.00	0	959.00	957.00	0	841	0.00%
2021/09/09	2	924.00	2	924.00	924.00	0	831	0.00%
2021/09/06	0	855.45	0	0.00	840.00	0	787	0.00%
2021/09/03	2	896.50	3	862.00	862.00	-1	782	-0.13%
2021/09/02	2	912.00	2	904.00	904.00	0	772	0.00%
2021/09/01	1	855.00	3	871.33	876.00	-2	758	-0.26%
2021/08/31	0	850.00	0	0.00	845.00	0	754	0.00%
2021/08/17	1	880.00	1	882.00	882.00	0	690	0.00%
2021/08/06	2	950.00	0	0.00	931.00	2	682	0.29%
2021/08/04	0	892.50	0	0.00	887.00	0	686	0.00%
2021/07/28	2	904.00	2	914.50	922.00	0	649	0.00%
2021/07/27	1	951.00	1	939.00	939.00	0	632	0.00%
2021/07/26	3.1	984.01	1	967.00	967.00	2.1	630	0.33%
2021/07/23	0	1052.50	0	0.00	1020.00	0	628	0.00%
2021/07/22	1	1120.00	0	0.00	1095.00	1	622	0.16%
2021/07/21	0	1120.00	1	1160.00	1160.00	-1	609	-0.16%
2021/07/20	0	0.00	1	1125.00	1085.00	-1	608	-0.16%
2021/07/02	2	1167.50	2	1167.50	1160.00	0	633	0.00%
2021/06/29	1	1100.00	1	1100.00	1105.00	0	639	0.00%
2021/06/25	2	1145.00	2	1110.00	1120.00	0	646	0.00%
2021/06/24	2	1117.50	3	1131.67	1110.00	-1	642	-0.16%
2021/06/22	0	0.00	2	1035.00	1035.00	-2	629	-0.32%
2021/06/09	1	964.00	1	962.00	962.00	0	673	0.00%
2021/06/04	1	969.00	1	960.00	960.00	0	677	0.00%
2021/05/28	1	1010.00	1	1005.00	1005.00	0	732	0.00%
2021/05/27	2	1025.00	1	994.00	994.00	1	736	0.14%
2021/05/26	2	1032.50	2	1025.00	1025.00	0	736	0.00%
2021/05/19	1	987.00	1	990.00	990.00	0	758	0.00%
2021/05/17	2	967.00	2	974.00	970.00	0	774	0.00%
2021/05/10	0	0.00	1	1100.00	1100.00	-1	760	-0.13%
2021/05/07	2	1085.00	0	0.00	1070.00	2	791	0.25%
2021/05/06	1	1085.00	0	0.00	1075.00	1	803	0.12%
2021/05/05	1	1095.00	0	0.00	1060.00	1	806	0.12%
2021/04/29	0	0.00	0	1210.00	1180.00	0	813	0.00%
2021/04/28	0	0.00	0	1180.00	1195.00	0	805	0.00%
2021/04/26	0	0.00	1	1145.00	1135.00	-1	809	-0.12%
2021/04/22	1	1055.00	1	1030.00	1025.00	0	824	0.00%
2021/04/13	1	1090.00	0	0.00	1075.00	1	872	0.11%
2021/04/08	0	0.00	1	1160.00	1175.00	-1	877	-0.11%
2021/04/07	0	0.00	2	1082.50	1115.00	-2	869	-0.23%
2021/04/06	0	0.00	1	1040.00	1050.00	-1	854	-0.12%
2021/03/30	2	1005.00	0	0.00	1005.00	2	836	0.24%
2021/03/26	0	0.00	2	1000.00	997.00	-2	826	-0.24%
2021/03/22	3	978.67	1	970.00	964.00	2	859	0.23%
2021/03/19	2	982.00	2	988.00	1020.00	0	854	0.00%
2021/03/17	0	988.00	0	0.00	981.00	0	830	0.00%
2021/03/16	2	967.00	2	964.00	972.00	0	828	0.00%
2021/03/11	1	960.00	1	966.00	964.00	0	851	0.00%
2021/03/09	2	909.50	2	919.50	920.00	0	872	0.00%
2021/03/05	2	936.00	2	951.00	944.00	0	870	0.00%
2021/03/04	1	978.00	1	986.00	970.00	0	859	0.00%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	1	998.00	0	0.00	977.00	1	841	0.12%
2021/02/17	2	1035.00	2	1062.50	1035.00	0	833	0.00%
2021/02/05	2	1020.00	2	1025.00	1040.00	0	819	0.00%
2021/02/03	1	1040.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	1	1005.00	1	1040.00	1050.00	0	852	0.00%
2021/02/01	1	981.00	1	993.00	1000.00	0	847	0.00%
2021/01/29	1	1065.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	1	1100.00	0	0.00	1085.00	1	821	0.12%
2021/01/25	0	0.00	0	1170.00	1145.00	0	835	0.00%
2021/01/15	0	1153.33	0	0.00	1135.00	0	880	0.00%
2021/01/07	0	0.00	6	1015.00	1035.00	-6	872	-0.69%
2020/12/23	0	0.00	1	883.00	883.00	-1	920	-0.11%
2020/12/21	1	872.00	0	0.00	868.00	1	934	0.11%
2020/12/17	1	920.00	1	876.00	880.00	0	935	0.00%
2020/12/11	1	914.00	1	891.00	891.00	0	949	0.00%
2020/12/10	3	895.67	0	0.00	895.00	3	947	0.32%
2020/12/09	0	0.00	3	907.00	912.00	-3	953	-0.31%
2020/12/08	1	865.00	1	893.00	880.00	0	953	0.00%
2020/12/07	1	836.00	1	850.00	846.00	0	946	0.00%
2020/12/04	1	837.00	1	839.00	840.00	0	956	0.00%
2020/11/18	1	819.00	1	836.00	821.00	0	1,010	0.00%
2020/11/12	1	802.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	0	0.00	1	819.00	827.00	-1	1,013	-0.10%
2020/11/10	3	798.67	3	822.33	796.00	0	1,004	0.00%
2020/11/09	0	0.00	10	767.00	780.00	-10	988	-1.01%
2020/11/06	10	748.00	10	761.00	750.00	0	987	0.00%
2020/11/03	10	720.40	0	0.00	727.00	10	1,002	1.00%
2020/11/02	4	742.50	2	739.50	732.00	2	1,003	0.20%
2020/10/30	0	0.00	12	742.42	768.00	-12	1,002	-1.20%
2020/10/29	1	703.00	0	0.00	699.00	1	951	0.11%
2020/10/26	4	706.00	2	703.50	705.00	2	1,040	0.19%
2020/10/21	0	0.00	3	717.00	714.00	-3	1,160	-0.26%
2020/10/20	0	0.00	1	690.00	693.00	-1	1,167	-0.09%
2020/10/16	1	674.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	0	0.00	1	684.00	679.00	-1	1,213	-0.08%
2020/10/14	1	661.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	2	668.00	2	673.00	675.00	0	1,212	0.00%
2020/10/08	1	648.00	1	645.00	648.00	0	1,264	0.00%
2020/10/07	1	665.00	1	646.00	648.00	0	1,266	0.00%
2020/10/06	1	655.00	1	656.00	661.00	0	1,272	0.00%
2020/09/15	1	671.00	1	670.00	670.00	0	1,387	0.00%
2020/09/09	1	643.00	1	665.00	665.00	0	1,426	0.00%
2020/09/04	2	695.50	4	684.75	673.00	-2	1,458	-0.14%
2020/09/03	2	679.50	0	0.00	676.00	2	1,469	0.14%
2020/09/02	2	685.00	2	713.00	694.00	0	1,503	0.00%
2020/09/01	0	0.00	1	673.00	687.00	-1	1,506	-0.07%
2020/08/31	2	667.50	0	0.00	651.00	2	1,531	0.13%
2020/08/28	0	0.00	1	699.00	697.00	-1	1,523	-0.07%
2020/08/26	1	689.00	1	674.00	672.00	0	1,547	0.00%
2020/08/25	3	682.00	3	698.33	678.00	0	1,577	0.00%
2020/08/24	7	677.00	7	689.29	673.00	0	1,628	0.00%
2020/08/21	1	653.00	1	660.00	651.00	0	1,631	0.00%
2020/08/20	1	672.00	1	660.00	634.00	0	1,657	0.00%
2020/08/18	1	664.00	1	669.00	669.00	0	1,660	0.00%
2020/08/14	1	666.00	1	664.00	667.00	0	1,652	0.00%
2020/08/11	3	661.00	3	668.67	665.00	0	1,656	0.00%
2020/08/07	5	665.20	5	676.40	664.00	0	1,661	0.00%
2020/08/06	2	651.50	2	661.50	652.00	0	1,654	0.00%
2020/08/04	0	0.00	5	638.00	642.00	-5	1,631	-0.31%
2020/07/31	2	602.50	1.1	615.55	614.00	0.9	1,617	0.05%
2020/07/30	1	601.00	2	624.50	631.00	-1	1,605	-0.06%
2020/07/29	10	583.50	11	613.45	585.00	-1	1,573	-0.06%
2020/07/28	1	561.00	0	0.00	565.00	1	1,510	0.07%
2020/07/24	2	590.00	0	0.00	559.00	2	1,558	0.13%
2020/07/23	1	582.00	2	609.00	606.00	-1	1,546	-0.06%
2020/07/22	0	0.00	1	596.00	590.00	-1	1,536	-0.07%
2020/07/17	1	568.00	0	0.00	576.00	1	1,518	0.07%
2020/07/15	0	0.00	1	585.00	579.00	-1	1,531	-0.07%
2020/07/13	0	0.00	1	528.00	538.00	-1	1,529	-0.07%
2020/07/03	0	0.00	1	506.00	508.00	-1	1,539	-0.06%
2020/07/02	1	518.00	0	0.00	510.00	1	1,570	0.06%
2020/06/22	1	525.00	1	517.00	517.00	0	1,726	0.00%
2020/06/19	1	515.00	1	513.00	513.00	0	1,728	0.00%
2020/06/18	1	520.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	1	524.00	1	524.00	525.00	0	1,730	0.00%
2020/06/16	0	0.00	1	515.00	518.00	-1	1,734	-0.06%
2020/06/11	1	515.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	2	514.00	2	521.00	520.00	0	1,816	0.00%
2020/06/09	2	502.50	3	521.33	519.00	-1	1,823	-0.05%
2020/06/04	3	515.67	2	515.50	515.00	1	1,791	0.06%
2020/06/02	2	501.75	2	498.50	497.00	0	1,787	0.00%
2020/06/01	2	504.00	2	502.00	501.00	0	1,773	0.00%
2020/05/27	1	578.00	2	585.00	582.00	-1	1,685	-0.06%
2020/05/26	1	558.00	0	0.00	553.00	1	1,664	0.06%
2020/05/19	1	551.00	2	541.50	541.00	-1	1,697	-0.06%
2020/05/18	1	540.00	1	540.00	538.00	0	1,708	0.00%
2020/05/11	1	572.00	0	0.00	568.00	1	1,725	0.06%
2020/05/07	0	0.00	1	555.00	558.00	-1	1,750	-0.06%
2020/05/05	1	550.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	1	550.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	1	557.00	2	578.50	579.00	-1	1,790	-0.06%
2020/04/29	1	524.00	2	530.50	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/24	1	508.00	0	0.00	496.00	1	1,788	0.06%
2020/04/20	2	508.50	2	510.50	509.00	0	1,795	0.00%
2020/04/17	1	491.50	1.1	496.73	497.00	-0.1	1,803	-0.01%
2020/04/15	0	0.00	2	478.00	483.00	-2	1,858	-0.11%
2020/04/14	1	466.00	1	474.00	482.00	0	1,857	0.00%
2020/04/09	1	474.00	1	460.50	449.00	0	1,788	0.00%
2020/04/08	1	491.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	1	483.50	0	0.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	1	478.00	482.00	-1	1,717	-0.06%
2020/04/01	1	444.00	0	0.00	440.00	1	1,679	0.06%
2020/03/26	1	449.00	1	424.50	453.50	0	1,571	0.00%
2020/03/25	0	0.00	1	405.00	412.50	-1	1,539	-0.06%
2020/03/24	1	378.00	1	382.50	382.00	0	1,538	0.00%
2020/03/19	4	348.38	3	340.67	330.50	1	1,510	0.07%
2020/03/18	2	378.75	1	365.00	365.00	1	1,482	0.07%
2020/03/13	1	390.00	0	0.00	404.00	1	1,380	0.07%
2020/03/06	1.1	480.18	1	485.00	483.00	0.1	1,319	0.01%
2020/03/02	0	0.00	1	487.00	489.50	-1	1,308	-0.08%
2020/02/27	2	493.00	1	504.00	481.50	1	1,317	0.08%
2020/02/24	1	524.00	0	0.00	505.00	1	1,321	0.08%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/17	1	532.00	1	529.00	530.00	0	1,258	0.00%
2020/01/13	3	510.67	4	518.75	511.00	-1	1,173	-0.09%
2020/01/10	2	514.00	4	524.25	527.00	-2	1,153	-0.17%
2020/01/09	1	459.50	2	479.50	479.50	-1	1,090	-0.09%
2020/01/08	3	431.50	2	432.50	436.00	1	1,100	0.09%
2020/01/03	2	455.00	2	450.00	450.00	0	1,204	0.00%
2020/01/02	1	460.50	1	465.00	464.50	0	1,214	0.00%
2019/12/31	1	464.00	1	465.50	466.50	0	1,218	0.00%
2019/12/17	0	0.00	1	435.00	439.50	-1	1,314	-0.08%
2019/12/16	1	447.50	0	0.00	439.00	1	1,335	0.07%
2019/12/04	2	436.75	2	428.50	428.50	0	1,654	0.00%
2019/12/03	0	0.00	2	445.00	458.00	-2	1,668	-0.12%
2019/12/02	0	0.00	3	441.83	444.00	-3	1,672	-0.18%
2019/11/21	2	417.50	2	420.75	419.50	0	1,711	0.00%
2019/11/19	1	441.50	1	439.50	444.50	0	1,705	0.00%
2019/11/08	1	445.00	1	440.50	437.50	0	1,817	0.00%
2019/11/01	2	437.75	2	443.00	444.00	0	1,897	0.00%
2019/10/31	0	0.00	3	419.00	417.50	-3	1,865	-0.16%
2019/10/30	0	0.00	1	419.00	416.00	-1	1,875	-0.05%
2019/10/28	1	424.00	1	422.00	423.00	0	1,890	0.00%
2019/10/24	1	410.50	1	414.00	409.50	0	1,923	0.00%
2019/10/23	1	407.00	1	401.50	410.00	0	1,931	0.00%
2019/10/22	2	409.00	1	409.00	409.00	1	1,968	0.05%
2019/10/21	4	413.88	1	410.00	410.00	3	1,973	0.15%
2019/10/17	1	419.00	1	424.00	421.00	0	1,969	0.00%
2019/10/16	0	0.00	1	427.00	428.50	-1	1,963	-0.05%
2019/10/15	1	411.00	1	415.00	420.50	0	1,936	0.00%
2019/10/14	2	403.25	1	414.50	414.50	1	1,898	0.05%
2019/10/09	1	373.00	4	376.63	377.00	-3	1,868	-0.16%
2019/10/08	2	372.50	2	372.00	370.00	0	1,886	0.00%
2019/10/03	1	367.00	1	371.00	371.50	0	1,874	0.00%
2019/10/02	1	368.00	1	371.00	370.00	0	1,882	0.00%
2019/10/01	1	364.50	1	368.00	374.50	0	1,886	0.00%
2019/09/27	0	0.00	1	372.50	369.50	-1	1,890	-0.05%
2019/09/26	1	382.50	0	0.00	380.50	1	1,904	0.05%
2019/09/25	1	379.00	2	381.25	382.50	-1	1,927	-0.05%
2019/09/24	2	386.25	2	386.25	386.50	0	1,970	0.00%
2019/09/19	2	369.25	2	365.00	365.00	0	1,963	0.00%
2019/09/18	1	371.00	1	373.00	372.00	0	1,963	0.00%
2019/09/17	2	368.75	2	371.00	371.00	0	2,001	0.00%
2019/09/12	3	364.33	3	366.00	368.50	0	2,034	0.00%
2019/09/11	0	0.00	10	360.30	372.00	-10	2,042	-0.49%
2019/09/10	1	340.00	3	338.33	340.00	-2	1,910	-0.10%
2019/09/09	1	320.50	1	322.00	325.50	0	1,877	0.00%
2019/09/05	0	0.00	2	325.50	329.00	-2	1,892	-0.11%
2019/09/03	1	316.00	1	317.00	317.00	0	1,876	0.00%
2019/08/30	1	322.00	1	323.50	323.50	0	1,894	0.00%
2019/08/29	0	0.00	1	320.50	318.50	-1	1,933	-0.05%
2019/08/26	5	311.40	2	313.50	308.00	3	1,968	0.15%
2019/08/22	0	0.00	1	333.50	333.50	-1	1,943	-0.05%
2019/08/20	2	337.00	2	337.50	332.00	0	1,967	0.00%
2019/08/16	1	329.00	0	0.00	329.00	1	1,978	0.05%
2019/08/15	0	0.00	1	323.50	326.00	-1	1,978	-0.05%
2019/08/14	4	318.13	5	317.70	322.50	-1	1,976	-0.05%
2019/08/13	1	301.00	2	302.00	300.50	-1	1,954	-0.05%
2019/08/12	0	0.00	1	308.00	308.00	-1	1,964	-0.05%
2019/08/08	3	302.33	1	303.00	300.50	2	1,978	0.10%
2019/08/07	1	293.00	2	299.00	302.00	-1	1,970	-0.05%
2019/08/06	2	287.50	1	285.00	294.00	1	1,992	0.05%
2019/08/05	2	302.00	2	301.50	300.00	0	1,957	0.00%
2019/08/02	3	313.00	2	313.75	309.50	1	1,938	0.05%
2019/08/01	0	0.00	2	328.00	327.50	-2	1,932	-0.10%
2019/07/31	5	327.10	2	323.50	323.50	3	1,935	0.15%
2019/07/30	1	334.50	2	333.00	333.00	-1	1,937	-0.05%
2019/07/29	1	339.00	1	340.50	338.00	0	1,974	0.00%
2019/07/25	2	345.00	1	342.00	341.50	1	1,965	0.05%
2019/07/24	3	346.00	0	0.00	347.00	3	1,978	0.15%
2019/07/18	0	0.00	1	330.00	330.00	-1	1,984	-0.05%
2019/07/17	2	334.50	1	337.00	336.00	1	2,011	0.05%
2019/07/16	7	339.21	1	337.00	337.00	6	2,001	0.30%
2019/07/15	2	342.50	0	0.00	343.00	2	1,980	0.10%
2019/07/12	4	339.00	3	336.50	336.50	1	1,961	0.05%
2019/07/11	1	341.00	1	339.00	339.00	0	1,931	0.00%
2019/07/10	1	341.00	1	344.50	342.50	0	1,938	0.00%
2019/07/09	1	343.00	1	345.00	343.50	0	1,945	0.00%
2019/07/08	2	349.75	2	350.75	350.50	0	1,943	0.00%
2019/07/05	1	349.50	1	353.00	355.50	0	1,934	0.00%
2019/07/04	0	0.00	4	356.38	354.00	-4	1,932	-0.21%
2019/07/03	4	355.75	4	357.75	355.00	0	1,932	0.00%
2019/06/28	0	0.00	1	337.00	348.00	-1	1,896	-0.05%
2019/06/27	3	333.50	2	333.00	333.00	1	1,909	0.05%
2019/06/26	1	325.50	1	331.00	328.50	0	1,882	0.00%
2019/06/24	2	341.00	1	340.00	326.00	1	1,875	0.05%
2019/06/20	4	347.63	1	350.50	350.00	3	1,793	0.17%
2019/06/14	1	306.50	2	303.75	302.50	-1	1,628	-0.06%
2019/06/13	1	311.00	3	310.33	309.50	-2	1,605	-0.12%
2019/06/10	0	0.00	1	318.00	318.00	-1	1,573	-0.06%
2019/06/06	3	304.17	2	306.50	306.00	1	1,579	0.06%
2019/06/05	0	0.00	1	317.50	315.00	-1	1,584	-0.06%
2019/06/04	5	306.60	4	301.50	300.00	1	1,546	0.06%
2019/06/03	1	315.00	2	319.75	316.50	-1	1,524	-0.07%
2019/05/31	3	321.67	2	319.50	326.00	1	1,521	0.07%
2019/05/30	1	316.00	1	315.50	315.50	0	1,516	0.00%
2019/05/28	6	316.33	3	316.17	319.50	3	1,544	0.19%
2019/05/24	1	321.00	2	316.75	315.00	-1	1,560	-0.06%
2019/05/23	4	316.00	2	317.00	319.50	2	1,551	0.13%
2019/05/22	1	333.00	2	333.25	331.50	-1	1,542	-0.06%
2019/05/21	1	329.00	0	0.00	335.50	1	1,533	0.07%
2019/05/20	1	317.00	1	322.00	317.00	0	1,518	0.00%
2019/05/17	2	329.25	3	329.00	328.50	-1	1,514	-0.07%
2019/05/16	4	346.38	4	334.38	333.50	0	1,523	0.00%
2019/05/15	3	350.83	4	349.50	349.50	-1	1,541	-0.06%
2019/05/14	4	338.63	3	340.17	345.00	1	1,541	0.06%
2019/05/13	4	361.13	3	352.67	351.00	1	1,535	0.07%
2019/05/10	5	379.00	4	373.88	376.00	1	1,575	0.06%
2019/05/09	2	392.00	2	385.50	381.50	0	1,593	0.00%
2019/05/06	3	390.67	2	394.00	390.50	1	1,668	0.06%
2019/04/30	2	411.25	2	411.00	412.00	0	1,644	0.00%
2019/04/29	2	422.00	3	425.17	414.00	-1	1,645	-0.06%
2019/04/26	1	433.50	0	0.00	437.00	1	1,671	0.06%
2019/04/24	0	0.00	1	427.00	419.50	-1	1,745	-0.06%
2019/04/23	2	410.75	2	414.00	427.00	0	1,758	0.00%
2019/04/19	0	0.00	2	406.50	406.00	-2	1,805	-0.11%
2019/04/18	1	404.00	0	0.00	398.00	1	1,859	0.05%
2019/04/16	2	408.25	2	400.50	400.50	0	1,914	0.00%
2019/04/12	2	410.75	1	405.00	406.00	1	1,914	0.05%
2019/04/11	1	420.00	0	0.00	411.00	1	1,925	0.05%
2019/03/27	0	0.00	1	393.50	410.00	-1	1,916	-0.05%
2019/03/26	1	387.50	1	387.00	387.00	0	1,933	0.00%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	393.00	393.00	-1	1,996	-0.05%
2019/03/20	1	378.00	0	0.00	370.00	1	2,061	0.05%
2019/03/19	1	377.50	1	378.50	378.50	0	2,104	0.00%
2019/03/18	1	375.00	1	379.00	375.00	0	2,129	0.00%
2019/03/13	0	0.00	1	366.50	367.00	-1	2,264	-0.04%
2019/03/11	2	358.00	3	358.33	358.00	-1	2,355	-0.04%
2019/03/08	3	374.50	2	375.50	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	397.50	395.00	-1	2,371	-0.04%
2019/03/04	1	403.00	1	398.50	398.50	0	2,491	0.00%
2019/02/27	2	383.50	2	381.00	383.00	0	2,483	0.00%
2019/02/26	1	408.00	1	409.50	380.50	0	2,490	0.00%
2019/02/22	0	0.00	1	374.00	377.00	-1	2,515	-0.04%
2019/02/20	2	378.00	2	375.00	375.00	0	2,569	0.00%
2019/02/19	3	376.17	3	376.00	374.00	0	2,615	0.00%
2019/02/18	2	378.25	3	375.00	373.50	-1	2,686	-0.04%
2019/02/15	1	371.00	0	0.00	366.00	1	2,711	0.04%
2019/02/14	6	365.42	3	364.00	362.00	3	2,768	0.11%
2019/02/13	1	382.50	1	386.00	386.00	0	2,768	0.00%
2019/02/12	1	386.00	2	380.50	384.00	-1	2,784	-0.04%
2019/01/30	5	362.30	5	354.00	352.00	0	2,733	0.00%
2019/01/29	3	364.83	3	366.50	361.00	0	2,708	0.00%
2019/01/28	3	364.17	3	375.33	380.00	0	2,696	0.00%
2019/01/25	6	348.50	7	346.43	348.00	-1	2,651	-0.04%
2019/01/24	2	339.75	1	339.50	339.50	1	2,674	0.04%
2019/01/23	3	343.83	1	341.50	340.50	2	2,688	0.07%
2019/01/22	4	345.88	4	345.13	350.00	0	2,697	0.00%
2019/01/21	3	354.67	3	357.33	348.50	0	2,706	0.00%
2019/01/18	2	363.50	2	361.75	362.00	0	2,720	0.00%
2019/01/17	3	349.00	3	354.50	353.00	0	2,689	0.00%
2019/01/16	1	335.00	1	339.00	344.00	0	2,650	0.00%
2019/01/14	6	326.25	4	323.75	323.00	2	2,635	0.08%
2019/01/11	2	325.75	3	336.33	340.00	-1	2,633	-0.04%
2019/01/10	0	0.00	2	321.00	315.00	-2	2,596	-0.08%
2019/01/09	0	0.00	4	311.00	321.00	-4	2,562	-0.16%
2019/01/08	2	295.00	1	292.00	292.00	1	2,554	0.04%
2019/01/04	4	284.00	2	286.00	287.50	2	2,593	0.08%
2019/01/03	6	292.58	4	292.75	292.00	2	2,611	0.08%
2019/01/02	1	301.00	1	303.50	300.00	0	2,633	0.00%
2018/12/28	1	303.50	1	307.00	300.50	0	2,658	0.00%
2018/12/27	1	303.50	3	309.33	310.00	-2	2,687	-0.07%
2018/12/26	6	304.08	3	305.33	295.50	3	2,703	0.11%
2018/12/22	3	300.83	4	297.38	295.00	-1	2,716	-0.04%
2018/12/21	9	302.83	4	304.88	300.00	5	2,730	0.18%
2018/12/20	6	314.58	8	309.50	308.00	-2	2,731	-0.07%
2018/12/19	12	337.58	5	322.70	319.50	7	2,734	0.26%
2018/12/18	1	351.50	1	350.50	350.50	0	2,747	0.00%
2018/12/17	2	344.50	3	346.83	340.50	-1	2,780	-0.04%
2018/12/14	3	346.17	3	347.50	349.00	0	2,811	0.00%
2018/12/13	2	338.00	2	335.50	353.00	0	2,812	0.00%
2018/12/12	6	332.83	6	330.83	330.50	0	2,830	0.00%
2018/12/10	0	0.00	6	327.75	330.00	-6	2,842	-0.21%
2018/12/07	5	322.30	2	333.00	319.00	3	2,808	0.11%
2018/12/06	8	335.19	8	333.88	331.50	0	2,781	0.00%
2018/12/05	7	341.52	6	337.75	335.50	1	2,745	0.04%
2018/12/04	4	356.63	6	364.08	356.00	-2	2,716	-0.07%
2018/12/03	4	353.98	2	349.75	356.00	2	2,656	0.07%
2018/11/30	2	326.25	2	324.00	324.00	0	2,618	0.00%
2018/11/29	4	331.50	6	331.00	325.50	-2	2,619	-0.08%
2018/11/28	3	318.50	3	319.00	329.00	0	2,574	0.00%
2018/11/27	5	299.50	5	301.20	305.00	0	2,513	0.00%
2018/11/26	3	293.67	4	298.50	300.00	-1	2,475	-0.04%
2018/11/23	5	292.50	3	288.33	288.00	2	2,456	0.08%
2018/11/22	2	301.50	3	294.83	295.00	-1	2,445	-0.04%
2018/11/21	4	289.63	4	295.00	298.50	0	2,430	0.00%
2018/11/20	1	285.50	1	288.00	286.50	0	2,396	0.00%
2018/11/19	0	0.00	1	298.00	299.50	-1	2,368	-0.04%
2018/11/16	5	291.60	2	287.00	282.50	3	2,332	0.13%
2018/11/15	9	310.67	10	294.10	292.50	-1	2,287	-0.04%
2018/11/14	4	298.25	3	294.33	300.00	1	2,218	0.05%
2018/11/13	3	273.00	4	281.38	289.00	-1	2,179	-0.05%
2018/11/12	1	268.00	2	283.75	287.00	-1	2,113	-0.05%
2018/11/09	9	269.39	8	261.56	261.00	1	2,082	0.05%
2018/11/08	9	292.00	2	285.25	280.50	7	2,056	0.34%
2018/11/07	6	301.08	6	303.42	303.50	0	2,048	0.00%
2018/11/06	5	307.00	5	299.80	297.50	0	2,059	0.00%
2018/11/05	2	305.50	3	305.00	307.00	-1	2,086	-0.05%
2018/11/02	2	308.50	2	311.75	308.00	0	2,098	0.00%
2018/11/01	2	274.00	3	286.83	293.00	-1	2,087	-0.05%
2018/10/31	1	258.00	4	261.38	266.50	-3	2,076	-0.14%
2018/10/30	3	237.33	2	242.50	242.50	1	2,094	0.05%
2018/10/29	2	234.75	3	244.17	251.00	-1	2,074	-0.05%
2018/10/26	8	249.50	3	246.67	239.00	5	2,062	0.24%
2018/10/25	3	243.33	2	247.00	262.00	1	2,043	0.05%
2018/10/24	2	260.75	2	262.50	259.50	0	2,026	0.00%
2018/10/23	0	0.00	3	267.67	266.00	-3	2,033	-0.15%
2018/10/19	3	251.67	4	252.88	266.00	-1	2,037	-0.05%
2018/10/18	3	257.50	2	259.00	252.00	1	2,052	0.05%
2018/10/17	2	259.00	1	261.50	262.00	1	2,069	0.05%
2018/10/16	3	255.33	2	249.50	251.00	1	2,067	0.05%
2018/10/15	3	248.00	3	251.00	252.00	0	2,070	0.00%
2018/10/12	3	252.17	1	255.50	250.00	2	2,082	0.10%
2018/10/11	2	233.50	2	223.75	233.50	0	2,065	0.00%
2018/10/09	2	242.00	2	245.00	240.50	0	2,060	0.00%
2018/10/08	3	247.50	2	248.50	254.00	1	2,056	0.05%
2018/10/05	1	251.50	1	251.00	254.00	0	2,066	0.00%
2018/10/03	3	288.50	0	0.00	286.00	3	2,055	0.15%
2018/10/02	1	302.50	0	0.00	296.50	1	2,061	0.05%
2018/09/28	2	298.00	1	298.00	299.00	1	2,088	0.05%
2018/09/27	4	295.63	5	299.00	297.00	-1	2,104	-0.05%
2018/09/26	4	305.88	4	307.63	310.50	0	2,103	0.00%
2018/09/25	7	316.36	3	323.83	309.50	4	2,089	0.19%
2018/09/21	1	315.50	3	329.83	343.50	-2	2,041	-0.10%
2018/09/20	4	305.88	3	312.50	312.50	1	1,992	0.05%
2018/09/19	4	297.63	4	298.13	298.50	0	1,945	0.00%
2018/09/18	4	284.50	8	297.44	300.00	-4	1,927	-0.21%
2018/09/17	3	282.50	3	288.83	289.00	0	1,874	0.00%
2018/09/14	3	263.00	5	264.60	272.50	-2	1,830	-0.11%
2018/09/13	2	251.00	1	247.00	248.00	1	1,821	0.05%
2018/09/12	3	249.00	2	243.00	239.00	1	1,836	0.05%
2018/09/07	1	260.00	3	261.50	260.00	-2	1,861	-0.11%
2018/09/06	1	270.00	1	271.50	269.50	0	1,856	0.00%
2018/09/05	2	277.50	2	277.00	275.00	0	1,855	0.00%
2018/09/04	1	284.50	1	286.50	286.50	0	1,834	0.00%
2018/09/03	1	288.00	0	0.00	280.00	1	1,836	0.05%
2018/08/30	1	302.00	0	0.00	298.50	1	1,839	0.05%
2018/08/29	1	304.50	0	0.00	305.50	1	1,854	0.05%
2018/08/28	1	299.00	4	298.63	302.00	-3	1,841	-0.16%
2018/08/27	2	286.75	1	284.00	286.00	1	1,817	0.06%
2018/08/24	1	280.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	6	290.67	292.00	-6	1,862	-0.32%
2018/08/22	2	285.25	1	291.50	283.00	1	1,858	0.05%
2018/08/21	4	283.75	1	286.00	287.00	3	1,848	0.16%
2018/08/17	3	287.33	0	0.00	285.50	3	1,828	0.16%
2018/08/16	0	0.00	1	288.00	284.00	-1	1,818	-0.05%
2018/08/15	2	286.25	0	0.00	280.50	2	1,809	0.11%
2018/08/14	1	286.50	2	292.75	293.50	-1	1,799	-0.06%
2018/08/13	1	280.00	2	282.50	289.00	-1	1,771	-0.06%
2018/08/10	0	0.00	1	286.50	280.00	-1	1,741	-0.06%
2018/08/09	1	289.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	300.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	3	303.67	1	309.00	304.00	2	1,654	0.12%
2018/08/06	2	305.75	1	308.00	308.50	1	1,634	0.06%
2018/08/03	1	328.00	0	0.00	328.00	1	1,596	0.06%
2018/08/02	2	330.00	1	327.00	325.00	1	1,595	0.06%
2018/08/01	1	339.50	1	341.00	344.50	0	1,575	0.00%
2018/07/30	1	330.50	1	338.00	330.00	0	1,577	0.00%
2018/07/26	4	346.00	9	344.67	347.00	-5	1,539	-0.32%
2018/07/25	1	324.00	2	329.25	332.00	-1	1,498	-0.07%
2018/07/23	2	320.00	0	0.00	322.00	2	1,428	0.14%
2018/07/20	1	327.00	1	329.50	315.50	0	1,410	0.00%
2018/07/19	1	327.50	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	340.00	336.50	-1	1,344	-0.07%
2018/07/17	4	340.00	0	0.00	325.00	4	1,330	0.30%
2018/07/16	1	366.00	1	367.00	351.50	0	1,301	0.00%
2018/07/13	2	353.75	1	350.00	352.50	1	1,274	0.08%
2018/07/12	2	352.75	0	0.00	344.00	2	1,239	0.16%
2018/06/22	0	0.00	1	418.00	415.00	-1	995	-0.10%
2018/06/13	1	518.00	0	0.00	525.00	1	884	0.11%
2018/06/06	3	576.00	3	574.00	576.00	0	885	0.00%
2018/05/10	0	0.00	1	509.00	520.00	-1	978	-0.10%
2018/05/09	0	0.00	1	496.00	503.00	-1	979	-0.10%
2018/05/04	1	481.00	0	0.00	490.00	1	955	0.10%
2018/05/02	2	499.50	1	500.00	493.00	1	976	0.10%
2018/04/25	1	531.00	1	523.00	515.00	0	997	0.00%
2018/04/20	0	0.00	1	551.00	551.00	-1	1,001	-0.10%
2018/04/16	1	591.00	1	590.00	590.00	0	1,001	0.00%
2018/04/03	1	506.00	1	519.00	511.00	0	931	0.00%
2018/03/30	0	0.00	2	508.00	502.00	-2	932	-0.21%
2018/03/29	1	510.00	1	517.00	519.00	0	926	0.00%
2018/03/27	1	494.00	0	0.00	494.00	1	916	0.11%
2018/03/21	1	484.00	0	0.00	493.00	1	920	0.11%
2018/03/19	0	0.00	3	491.17	487.00	-3	920	-0.33%
2018/03/16	1	490.00	0	0.00	492.00	1	923	0.11%
2018/03/12	2	482.00	2	492.50	497.50	0	955	0.00%
2018/03/09	5	481.30	3	475.00	475.00	2	946	0.21%
2018/03/07	2	484.75	2	480.50	480.50	0	935	0.00%
2018/03/06	1	495.50	1	499.00	499.00	0	919	0.00%
2018/02/09	1	463.00	1	470.50	473.00	0	1,090	0.00%
2018/02/08	0	0.00	1	492.00	488.00	-1	1,083	-0.09%
2018/02/02	1	482.00	1	480.00	480.00	0	1,076	0.00%
2018/01/31	2	460.00	2	463.00	463.00	0	1,069	0.00%
2018/01/29	1	467.00	1	461.50	461.50	0	1,053	0.00%
2018/01/26	1	444.00	1	452.00	479.00	0	1,043	0.00%
2018/01/25	4	475.00	4	457.00	457.00	0	1,013	0.00%
2018/01/24	2	475.25	1	474.50	474.50	1	1,003	0.10%
2018/01/23	1	488.50	1	498.00	498.00	0	1,002	0.00%
2018/01/22	1	488.00	1	492.00	492.00	0	1,000	0.00%
2018/01/19	2	502.00	2	492.00	502.00	0	1,018	0.00%
2018/01/18	0	0.00	2	489.75	486.50	-2	1,016	-0.20%
2018/01/17	2	478.00	2	478.25	475.00	0	1,016	0.00%
2018/01/16	2	488.25	2	489.50	487.00	0	1,021	0.00%
2018/01/12	1	482.50	0	0.00	480.00	1	1,035	0.10%
2018/01/03	1	528.00	0	0.00	527.00	1	1,063	0.09%