台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282323.852323.9023.80018,1830.00%
2024/03/27423.9334.123.9623.90-30.118,448-0.16%
2024/03/26923.912323.9524.00-1418,659-0.08%
2024/03/251523.821723.8923.85-219,003-0.01%
2024/03/225.123.89923.8723.95-3.919,488-0.02%
2024/03/2125.523.831323.8223.8512.520,4220.06%
2024/03/2074.123.551023.6023.5064.121,9780.29%
2024/03/1912.323.64236.723.7023.65-224.422,295-1.01% 大賣/鉅額交易
2024/03/1867.823.654.223.7023.7063.622,6980.28%
2024/03/153223.9148.123.9123.85-16.122,887-0.07%
2024/03/144.524.002724.0124.05-22.523,135-0.10%
2024/03/1381.223.873.123.8723.9578.123,1300.34%
2024/03/127.224.1222.124.1224.15-14.922,921-0.06%
2024/03/1112.424.053324.0324.05-20.623,083-0.09%
2024/03/081823.9714.224.0224.103.823,3550.02%
2024/03/0786.323.957.523.9423.9578.723,5990.33%
2024/03/0645.524.0630.224.1024.0515.324,1370.06%
2024/03/0565.224.1134.724.1224.0530.525,7430.12%
2024/03/0439.324.1216.224.2624.2023.126,5270.09%
2024/03/0176.124.381224.3924.4564.127,2660.24%
2024/02/295724.56224.6024.605527,9830.20%
2024/02/2744.324.65224.6824.6542.328,6950.15%
2024/02/2625.224.90224.9524.9023.229,1910.08%
2024/02/2314.225.04825.1025.006.229,7680.02%
2024/02/222.225.1611.325.2125.15-9.130,494-0.03%
2024/02/21325.2300.0025.25330,6300.01%
2024/02/20525.25625.2425.30-130,7970.00%
2024/02/195.125.254525.3025.40-39.931,056-0.13%
2024/02/1620.624.871824.8824.902.631,4210.01%
2024/02/1540.624.64624.6524.6034.631,5620.11%
2024/02/0538.224.92724.9624.8531.131,4220.10%
2024/02/022325.08425.1125.151931,4520.06%
2024/02/0110.225.15425.2125.256.231,6000.02%
2024/01/3113.424.92825.0425.155.431,8380.02%
2024/01/3015.225.11325.1525.0512.231,8940.04%
2024/01/29225.48725.4925.45-532,286-0.02%
2024/01/264.225.072925.2025.25-24.832,375-0.08%
2024/01/258.325.03125.1025.107.332,3730.02%
2024/01/243.525.0920.125.0625.15-16.632,398-0.05%
2024/01/2319.124.78424.8824.8015.132,4020.05%
2024/01/228.624.761424.7024.75-5.532,302-0.02%
2024/01/1941.124.65324.7324.6538.132,3420.12%
2024/01/182124.8413.124.8924.807.932,3430.02%
2024/01/1762.625.011525.0024.8047.632,6920.15%
2024/01/16164.725.41825.4325.20156.732,5210.48% 大買/鉅額交易
2024/01/15625.876.125.9525.80-0.132,3970.00%
2024/01/12225.75825.8425.80-632,977-0.02%
2024/01/11525.761425.8325.80-933,234-0.03%
2024/01/102.125.782525.8925.85-22.934,221-0.07%
2024/01/0962.626.12526.1326.0057.634,4230.17%
2024/01/081026.5310.126.6126.50-0.134,2770.00%
2024/01/05126.6035.126.6426.70-34.134,359-0.10%
2024/01/0429.226.56826.6626.7021.234,4740.06%
2024/01/033126.644.226.6626.7026.834,7780.08%
2024/01/02726.84627.0027.00134,6740.00%
2023/12/291.526.872227.0027.00-20.534,911-0.06%
2023/12/28226.907926.9427.00-7735,276-0.22%
2023/12/27926.8191.526.8926.90-82.535,434-0.23%
2023/12/261326.813826.8826.90-2535,611-0.07%
2023/12/251826.8012.326.8426.855.736,0450.02%
2023/12/221926.5829.126.7126.75-10.136,644-0.03%
2023/12/216.326.54826.5826.60-1.736,5000.00%
2023/12/2055.126.551726.6926.5538.136,2660.11%
2023/12/1921.526.2862.226.5226.65-40.735,930-0.11%
2023/12/18119.126.77102.426.9026.6516.735,7580.05% 大買/大賣/
2023/12/158926.18329.426.2026.45-240.434,745-0.69% 大賣/鉅額交易
2023/12/142525.261725.3625.40833,0850.02%
2023/12/1399.625.1521.425.1625.1578.232,6100.24%
2023/12/1258.225.451825.4525.4540.232,6870.12%
2023/12/1174.225.693125.7725.7043.232,3120.13%
2023/12/081525.9321.226.0526.10-6.231,727-0.02%
2023/12/07126.10226.0526.05-131,6460.00%
2023/12/0600.001426.1326.25-1431,648-0.04%
2023/12/05225.953526.0526.10-3331,527-0.10%
2023/12/044625.8129.825.9726.0516.231,3300.05%
2023/12/0162.325.862325.9526.0039.330,8720.13%
2023/11/302025.9239.326.1626.20-19.330,075-0.06%
2023/11/2915.325.9223.226.1626.20-7.928,343-0.03%
2023/11/281325.9530.326.1226.10-17.327,448-0.06%
2023/11/2700.003626.0126.15-3626,911-0.13%
2023/11/2421.125.442325.6425.90-226,050-0.01%
2023/11/222525.37725.8025.801824,6800.07%
2023/11/219.125.4851.125.6225.70-4224,330-0.17%
2023/11/201825.343225.2925.30-1423,784-0.06%
2023/11/174.325.172125.1925.20-16.723,897-0.07%
2023/11/163125.1472.225.1725.20-41.223,902-0.17%
2023/11/15424.75108.324.8424.95-104.323,694-0.44% 大賣/鉅額交易
2023/11/143424.391324.4124.552123,4880.09%
2023/11/13824.59624.6524.50223,7360.01%
2023/11/101224.589.124.5624.652.923,9350.01%
2023/11/094.324.37324.4824.551.323,9520.01%
2023/11/0819.324.511024.4824.609.324,0990.04%
2023/11/073124.553.224.8024.8027.824,0430.12%
2023/11/0651.525.0547.125.1925.004.424,0070.02%
2023/11/03224.503124.5824.55-2923,732-0.12%
2023/11/024.224.2914.624.3424.25-10.423,784-0.04%
2023/11/01124.15624.2524.05-523,862-0.02%
2023/10/313.124.05524.1524.15-1.923,946-0.01%
2023/10/303.124.1000.0024.103.124,4250.01%
2023/10/2732.224.0900.0024.0032.224,5460.13%
2023/10/2628.324.10624.2024.0522.324,8550.09%
2023/10/25223.85102.524.1424.40-100.524,877-0.40% 大賣/
2023/10/2467.123.5715.323.5623.6051.824,8310.21%
2023/10/2320.623.843.123.8523.8017.624,8930.07%
2023/10/2086.823.979.423.9923.9077.424,9170.31%
2023/10/1946.224.372824.4224.5018.224,6510.07%
2023/10/1891.724.2979.324.5724.8512.424,6310.05%
2023/10/1760.524.4457.124.7124.753.423,8780.01%
2023/10/164024.6219.124.6924.7520.923,8090.09%
2023/10/1313.424.8322.124.8524.85-8.823,802-0.04%
2023/10/121824.723424.8424.85-1623,787-0.07%
2023/10/1141.224.414324.5024.60-1.823,649-0.01%
2023/10/064424.514224.5824.65223,2910.01%
2023/10/0553.124.5762.524.5424.55-9.423,213-0.04%
2023/10/0484.824.256624.2824.2518.822,8640.08%
2023/10/036324.901224.9024.855122,3900.23%
2023/10/0242.125.032225.1825.2520.122,2310.09%
2023/09/28117.325.1168.125.0525.2549.222,3620.22% 大買/
2023/09/27146.925.4238.525.3725.45108.421,9040.49% 大買/鉅額交易
2023/09/2613.426.04626.0326.057.421,3140.03%
2023/09/25726.17826.1626.20-121,2270.00%
2023/09/221426.16226.1526.201221,4660.06%
2023/09/2150.326.1500.0026.1550.321,4610.23%
2023/09/2013.326.532026.5526.50-6.721,129-0.03%
2023/09/1919.126.546.126.5626.501321,1630.06%
2023/09/18826.741626.7526.75-821,342-0.04%
2023/09/1544.526.51326.5826.6041.521,3630.19%
2023/09/14326.653726.5826.60-3420,796-0.16%
2023/09/136.226.342726.4026.35-20.820,744-0.10%
2023/09/1214.126.31326.3826.3011.120,9300.05%
2023/09/1167.126.24326.2826.2564.120,8670.31%
2023/09/0816.726.331.426.4626.3515.320,8070.07%
2023/09/0735.226.5000.0026.5035.220,7930.17%
2023/09/068.126.88226.9326.806.120,6560.03%
2023/09/051.327.06427.0027.10-2.720,611-0.01%
2023/09/04727.025326.9827.05-4620,597-0.22%
2023/09/01726.7045.726.7026.70-38.720,572-0.19%
2023/08/3112.926.5617.226.5726.50-4.320,563-0.02%
2023/08/30826.5225.126.4826.55-17.120,161-0.08%
2023/08/295326.2211.226.3526.4041.820,1040.21%
2023/08/28326.4758.126.4626.50-55.119,863-0.28%
2023/08/2528.326.301526.2726.3013.320,6040.06%
2023/08/248126.521.126.7026.5079.920,7590.38%
2023/08/239926.58426.7326.609520,8720.46%
2023/08/2235.326.820.226.9026.7035.120,8830.17%
2023/08/215.127.14127.2527.104.120,9510.02%
2023/08/1815.127.1075.627.1527.20-60.521,018-0.29%
2023/08/1787.526.42126.6526.6086.520,8640.41%
2023/08/16101.926.912326.9426.8578.920,6690.38% 大買/
2023/08/1566.527.223827.4127.1028.520,4500.14%
2023/08/1486.627.26327.2227.2083.620,3750.41%
2023/08/1130.327.76327.6827.6527.320,2880.13%
2023/08/1048.127.8700.0027.9048.120,1570.24%
2023/08/0950.528.006.528.1028.154419,9640.22%
2023/08/081928.20228.3328.251719,8210.09%
2023/08/077.228.2925.328.4728.50-18.119,652-0.09%
2023/08/04528.221528.2228.30-1019,542-0.05%
2023/08/0245.827.961328.1228.0032.819,5680.17%
2023/08/0112.128.0729.128.1028.15-1719,103-0.09%
2023/07/31117.627.98928.0027.95108.619,0640.57% 大買/鉅額交易
2023/07/2842.128.212228.2428.2020.118,8010.11%
2023/07/2728.628.41628.4028.4522.618,6120.12%
2023/07/2613.228.3211.228.5328.551.918,3390.01%
2023/07/251429.4017629.4029.35-16218,191-0.89% 大賣/鉅額交易
2023/07/241129.291529.3429.40-418,423-0.02%
2023/07/211429.261029.2729.25418,4790.02%
2023/07/202.329.2310829.4629.45-105.718,429-0.57% 大賣/鉅額交易
2023/07/193.729.17429.2329.30-0.318,1520.00%
2023/07/1823.329.25529.2229.2018.318,0750.10%
2023/07/17329.202229.2529.30-1917,943-0.11%
2023/07/142229.2112.529.2429.159.518,0190.05%
2023/07/1300.004429.0929.05-4417,990-0.24%
2023/07/12628.85228.9028.85418,2310.02%
2023/07/1123.328.92228.9028.8521.318,4500.12%
2023/07/102.128.81128.9028.701.118,8970.01%
2023/07/0738.228.6415.328.6928.6522.919,0880.12%
2023/07/06184.229.0800.0028.95184.219,0320.97% 大買/鉅額交易
2023/07/059.129.5100.0029.509.118,6420.05%
2023/07/046.529.564.829.6529.551.718,5710.01%
2023/07/03529.572129.6729.80-1618,535-0.09%
2023/06/3037.129.50329.4329.4034.118,5720.18%
2023/06/290.129.651329.6929.65-1318,275-0.07%
2023/06/281229.6939.529.7129.70-27.518,157-0.15%
2023/06/271029.70929.7929.75118,2190.01%
2023/06/2600.001729.7029.60-1718,273-0.09%
2023/06/21829.672129.6529.65-1318,157-0.07%
2023/06/20729.7612429.7629.75-11718,113-0.65% 大賣/鉅額交易
2023/06/19529.804.129.8629.850.918,0840.01%
2023/06/169.229.698.329.7529.750.918,0490.00%
2023/06/15329.674.529.6829.65-1.517,898-0.01%
2023/06/14229.7511129.7929.65-10918,448-0.59% 大賣/鉅額交易
2023/06/13229.55829.6429.60-618,504-0.03%
2023/06/122929.641029.6529.651918,5900.10%
2023/06/098.229.7910.129.8529.75-1.918,691-0.01%
2023/06/08129.7500.0029.75118,8300.01%
2023/06/071.129.851429.8929.90-1318,996-0.07%
2023/06/061129.89100.129.8829.90-89.119,059-0.47%
2023/06/051529.523429.6929.60-1919,128-0.10%
2023/06/023629.442629.3929.401019,1540.05%
2023/06/011029.20129.1529.10919,1120.05%
2023/05/3111.129.001729.2629.00-619,040-0.03%
2023/05/303629.061.429.1329.0034.618,3950.19%
2023/05/294229.1915.229.2629.0526.818,5520.14%
2023/05/263229.19429.3629.202818,5900.15%
2023/05/252029.60129.4029.401918,4170.10%
2023/05/24129.804529.9529.95-4418,202-0.24%
2023/05/23429.9826.330.0029.90-22.318,389-0.12%
2023/05/221.729.891329.9730.00-11.318,345-0.06%
2023/05/1900.002129.7829.60-2118,103-0.12%
2023/05/1800.001229.7029.70-1218,078-0.07%
2023/05/17229.558129.5429.60-7918,061-0.44%
2023/05/1600.003429.1529.20-3417,856-0.19%
2023/05/150.229.10229.2029.15-1.817,817-0.01%
2023/05/1211.129.211129.1529.000.117,7760.00%
2023/05/1111.129.211129.1529.150.117,6990.00%
2023/05/101.229.3012.129.2829.35-1117,751-0.06%
2023/05/0913.129.307229.2929.35-58.917,807-0.33%
2023/05/086.329.1535.529.2329.30-29.217,776-0.16%
2023/05/0531.228.99629.0329.1025.217,7970.14%
2023/05/0422.529.021129.0529.1011.517,8830.06%
2023/05/03929.141129.1529.15-217,938-0.01%
2023/05/0217.429.27729.2429.3010.418,2210.06%
2023/04/287.129.081029.0929.10-2.918,833-0.02%
2023/04/278228.912428.9328.905818,7870.31%
2023/04/2630.429.25329.2529.3027.418,4720.15%
2023/04/2550.129.881629.8329.7534.118,3920.19%
2023/04/24930.015030.0530.05-4118,492-0.22%
2023/04/2131.330.213.530.3630.1527.818,5330.15%
2023/04/206.430.321130.3530.45-4.618,599-0.02%
2023/04/193030.514530.6230.45-1519,090-0.08%
2023/04/1832.530.6713130.6930.70-98.518,913-0.52% 大賣/
2023/04/1794.530.733830.7030.7556.518,8860.30%
2023/04/143931.095431.0831.10-1518,795-0.08%
2023/04/1323.331.3999.331.2831.45-7618,821-0.40%
2023/04/12130.951931.0531.10-1818,533-0.10%
2023/04/1121.130.87530.9530.9016.118,6910.09%
2023/04/105.230.88630.9930.90-0.818,9600.00%
2023/04/073.430.81630.8630.80-2.619,061-0.01%
2023/04/061530.78430.7930.801119,2600.06%
2023/03/315.531.03231.2330.903.519,6210.02%
2023/03/3000.009.930.9431.00-9.921,941-0.05%
2023/03/29430.912031.0031.00-1624,190-0.07%
2023/03/287.130.75330.9330.854.125,7650.02%
2023/03/275530.85130.8530.905427,3620.20%
2023/03/242431.085.531.3431.1018.528,8980.06%
2023/03/232231.141831.1831.25429,3520.01%
2023/03/22531.111431.1331.20-929,610-0.03%
2023/03/2130.131.182131.1231.209.130,1630.03%
2023/03/2048.531.12331.1831.2045.530,2880.15%
2023/03/173431.394731.2731.45-1330,414-0.04%
2023/03/16530.583530.6730.60-3030,063-0.10%
2023/03/1536.630.79430.7930.7032.630,1630.11%
2023/03/1423.130.74130.9530.7022.130,3880.07%
2023/03/13630.88631.0631.00030,6570.00%
2023/03/1027.230.59530.6430.6022.230,7250.07%
2023/03/0932.330.80331.0030.7529.330,9700.09%
2023/03/086.531.01631.1331.200.531,5560.00%
2023/03/07230.8313.531.0131.10-11.531,827-0.04%
2023/03/061430.76630.9030.80832,2780.02%
2023/03/031030.69730.6330.70332,6660.01%
2023/03/022030.4445.530.7230.65-25.533,313-0.08%
2023/03/01129.230.600.530.5030.30128.733,2690.39% 大買/鉅額交易
2023/02/243931.6418.131.6431.4020.932,8840.06%
2023/02/2325.131.888.431.9131.8016.732,8160.05%
2023/02/228.531.842231.8831.95-13.532,943-0.04%
2023/02/211032.1050.632.0932.10-40.633,101-0.12%
2023/02/201031.9012.831.8232.00-2.833,056-0.01%
2023/02/171531.512731.6131.70-1233,345-0.04%
2023/02/16631.652431.6131.60-1834,103-0.05%
2023/02/151031.223031.5631.35-2034,376-0.06%
2023/02/1400.003431.4131.45-3434,309-0.10%
2023/02/13831.2131.231.4031.45-23.234,452-0.07%
2023/02/105.731.13431.2831.251.734,5870.00%
2023/02/09431.345231.4031.30-4834,750-0.14%
2023/02/0810.331.3825.131.4931.45-14.834,940-0.04%
2023/02/07631.3330.531.4631.45-24.534,964-0.07%
2023/02/061131.162131.1931.05-1034,949-0.03%
2023/02/032931.471.131.5031.4027.934,8280.08%
2023/02/0213.231.9065.231.7631.95-5234,818-0.15%
2023/02/011631.872431.8632.00-834,770-0.02%
2023/01/3116.531.9356.332.0531.65-39.834,785-0.11%
2023/01/30931.74160.131.9132.10-151.134,490-0.44% 大賣/鉅額交易
2023/01/17331.031431.1031.20-1133,992-0.03%
2023/01/16330.953431.0131.05-3134,017-0.09%
2023/01/132131.216531.0931.05-4434,090-0.13%
2023/01/12731.0967.231.1031.05-60.234,885-0.17%
2023/01/11430.66130.9530.70334,9720.01%
2023/01/10530.80030.9030.85535,1790.01%
2023/01/097.230.44115.530.7030.95-108.435,303-0.31% 大賣/鉅額交易
2023/01/061.530.021230.1430.15-10.534,989-0.03%
2023/01/05330.00829.9730.00-535,172-0.01%
2023/01/0416.729.901.529.9429.9015.235,2770.04%
2023/01/032129.625130.2130.25-3035,433-0.08%
2022/12/30229.801030.1529.80-835,227-0.02%
2022/12/295129.944029.8329.951135,2310.03%
2022/12/281230.3935.430.5330.60-23.435,061-0.07%
2022/12/271530.30530.2530.301034,9310.03%
2022/12/26530.6032.430.5930.60-27.434,857-0.08%
2022/12/231230.194330.6330.70-3134,932-0.09%
2022/12/222430.59370.530.4130.65-346.534,654-1.00% 大賣/鉅額交易
2022/12/210.229.4522129.3129.70-220.832,460-0.68% 大賣/鉅額交易
2022/12/20428.609228.7228.45-8830,545-0.29%
2022/12/1921828.5600.0028.3021829,3310.74% 大買/鉅額交易
2022/12/163328.943028.9629.40327,8900.01%
2022/12/151229.4315.129.5629.25-3.126,717-0.01%
2022/12/14429.1000.0029.05426,7660.01%
2022/12/13529.242229.2829.15-1727,093-0.06%
2022/12/1212.128.706.128.9929.00626,6670.02%
2022/12/0900.00229.0529.05-227,144-0.01%
2022/12/086.228.901428.9728.95-7.827,143-0.03%
2022/12/07129.201729.1629.00-1627,079-0.06%
2022/12/061328.93829.0729.00527,0660.02%
2022/12/05828.882329.1729.20-1526,901-0.06%
2022/12/02328.973.429.2429.00-0.426,8470.00%
2022/12/01529.251529.3229.25-1026,934-0.04%
2022/11/30129.1510529.1229.15-10426,661-0.39% 大賣/鉅額交易
2022/11/29828.3362.328.7428.70-54.326,061-0.21%
2022/11/2852.128.2100.0027.9052.125,7150.20%
2022/11/25729.023029.3928.75-2325,289-0.09%
2022/11/2400.00129.529.3229.20-129.524,984-0.52% 大賣/鉅額交易
2022/11/2300.008.428.9229.00-8.424,482-0.03%
2022/11/22628.982028.9729.00-1424,459-0.06%
2022/11/21528.8511128.8329.00-10624,325-0.44% 大賣/鉅額交易
2022/11/188628.1713528.2628.40-4924,031-0.20% 大賣/
2022/11/17328.35528.3528.40-223,905-0.01%
2022/11/16428.68115.328.8128.80-111.323,797-0.47% 大賣/鉅額交易
2022/11/15529.004628.8929.10-4123,637-0.17%
2022/11/142028.63243.228.6528.95-223.223,327-0.96% 大賣/鉅額交易
2022/11/1100.0052.927.9628.00-52.922,650-0.23%
2022/11/109.627.52627.5527.553.622,4570.02%
2022/11/09127.7511127.6627.80-11022,554-0.49% 大賣/鉅額交易
2022/11/085.527.252027.3427.40-14.522,670-0.06%
2022/11/07227.032.127.1027.15-0.122,8230.00%
2022/11/04526.624.226.6626.750.822,9510.00%
2022/11/0313.526.88127.0026.8512.522,8550.05%
2022/11/02127.00727.0727.20-622,868-0.03%
2022/11/01226.903026.8827.00-2823,055-0.12%
2022/10/312126.903.926.9626.8517.223,1880.07%
2022/10/2850.126.75226.9827.1548.123,3510.21%
2022/10/275027.11127.1527.054923,4820.21%
2022/10/26127.30327.3527.30-223,716-0.01%
2022/10/2582.327.27105.427.3827.25-23.124,274-0.10% 大賣/
2022/10/245127.821727.9928.003424,2570.14%
2022/10/211727.883728.0528.05-2024,644-0.08%
2022/10/201526.97115.127.9928.60-100.125,118-0.40% 大賣/
2022/10/19527.4738427.4027.45-37925,560-1.48% 大賣/鉅額交易
2022/10/183127.23327.2027.202826,8710.10%
2022/10/1713.226.585826.8127.05-44.827,554-0.16%
2022/10/1430527.1017127.1426.9013428,2990.47% 大買/大賣/鉅額交易
2022/10/135.327.061527.1326.90-9.828,945-0.03%
2022/10/121527.304027.4427.50-2529,660-0.08%
2022/10/1113.327.355327.5227.35-39.730,472-0.13%
2022/10/07127.701127.7027.55-1030,607-0.03%
2022/10/0600.009527.6827.80-9530,887-0.31%
2022/10/05327.5318927.5327.60-18631,326-0.59% 大賣/鉅額交易
2022/10/04227.0011527.1927.20-11331,457-0.36% 大賣/鉅額交易
2022/10/032726.401426.4626.451331,3770.04%
2022/09/3019.226.572726.8526.70-7.831,568-0.02%
2022/09/2916.126.792526.8927.00-8.931,718-0.03%
2022/09/2826.326.607626.7126.65-49.731,910-0.16%
2022/09/2726.126.891327.0026.8013.132,0550.04%
2022/09/2644.527.1919027.1027.10-145.532,168-0.45% 大賣/鉅額交易
2022/09/2358.127.866027.8827.85-1.932,220-0.01%
2022/09/2275.127.6314.427.8528.4560.732,6180.19%
2022/09/2176.728.1120728.3528.35-130.332,579-0.40% 大賣/鉅額交易
2022/09/2090.528.746628.8428.6024.532,4920.08%
2022/09/19429.39729.4629.30-332,363-0.01%
2022/09/161929.28229.4029.351733,3470.05%
2022/09/15429.4110229.5029.50-9834,769-0.28% 大賣/
2022/09/146429.292929.3929.303535,3340.10%
2022/09/132229.6456.129.7229.80-34.136,034-0.09%
2022/09/12429.364529.6929.70-4136,581-0.11%
2022/09/0800.009329.1929.25-9337,020-0.25%
2022/09/078528.922929.3128.755636,9780.15%
2022/09/06429.192929.1929.20-2536,898-0.07%
2022/09/052.328.6554.228.8629.00-51.937,080-0.14%
2022/09/02228.60228.6528.55037,2450.00%
2022/09/013028.555128.6228.55-2137,280-0.06%
2022/08/313.128.856428.9728.95-60.937,205-0.16%
2022/08/308.228.832628.9529.00-17.837,157-0.05%
2022/08/292928.807628.8828.80-4737,256-0.13%
2022/08/261029.305029.1829.25-4037,425-0.11%
2022/08/25829.142629.2029.15-1837,641-0.05%
2022/08/24128.807.529.0629.05-6.537,952-0.02%
2022/08/236628.812828.8328.803838,6280.10%
2022/08/2222.328.983529.0529.00-12.738,968-0.03%
2022/08/19329.17329.1829.20039,1800.00%
2022/08/181729.061029.0829.20739,3280.02%
2022/08/171529.201029.2829.20539,4030.01%
2022/08/1648.529.102329.1529.0025.539,4740.06%
2022/08/1529.329.1979.129.1729.15-49.839,619-0.13%
2022/08/126.528.7512828.7628.75-121.539,496-0.31% 大賣/鉅額交易
2022/08/111728.26156.328.3428.45-139.339,794-0.35% 大賣/鉅額交易
2022/08/1040.128.011.127.9128.003939,8390.10%
2022/08/09327.98527.9628.00-240,1510.00%
2022/08/082527.971927.9927.95640,3900.01%
2022/08/0534.128.159828.1928.30-63.940,506-0.16%
2022/08/0468.127.766527.9927.853.141,1280.01%
2022/08/038628.061628.0128.057041,3200.17%
2022/08/0237.628.242928.2828.358.641,4420.02%
2022/08/01528.46183.528.4728.60-178.541,478-0.43% 大賣/鉅額交易
2022/07/297.227.61927.6327.70-1.841,1310.00%
2022/07/2811727.44627.4127.3511141,0800.27% 大買/鉅額交易
2022/07/279527.638827.6027.60740,6520.02%
2022/07/26318.227.82927.9827.85309.240,2010.77% 大買/鉅額交易
2022/07/25182.231.25475.331.0531.30-293.138,908-0.75% 大買/大賣/鉅額交易
2022/07/22119.130.65148.430.6430.80-29.337,598-0.08% 大買/大賣/
2022/07/212930.0622330.2930.50-19437,530-0.52% 大賣/鉅額交易
2022/07/205530.2573.630.3830.50-18.637,597-0.05%
2022/07/1949.530.03148.330.2630.25-98.837,829-0.26% 大賣/
2022/07/182328.9462.329.5030.65-39.337,556-0.10%
2022/07/1599.129.0522.128.9128.957737,2840.21%
2022/07/1413628.792729.0529.2510937,3270.29% 大買/鉅額交易
2022/07/136428.975829.0429.05637,2050.02%
2022/07/1255.228.833728.9128.9018.237,3800.05%
2022/07/115429.2200.0029.105437,3860.14%
2022/07/083829.425429.4429.35-1637,433-0.04%
2022/07/071028.887028.9129.05-6037,445-0.16%
2022/07/066029.0546229.0429.00-40237,525-1.07% 大賣/鉅額交易
2022/07/053829.171629.1429.202237,5030.06%
2022/07/042728.575628.5728.65-2937,438-0.08%
2022/07/013928.72127.228.6928.70-88.237,570-0.23% 大賣/
2022/06/3020628.60528.6128.4520137,5950.53% 大買/鉅額交易
2022/06/293829.026.429.2029.1031.637,3760.08%
2022/06/287129.001329.0829.205837,2870.16%
2022/06/2739.329.541829.5729.4521.337,9470.06%
2022/06/2419228.9735.329.0329.00156.737,8700.41% 大買/鉅額交易
2022/06/23513.729.3717930.0129.00334.737,3180.90% 大買/大賣/鉅額交易
2022/06/225631.185331.2131.00336,0740.01%
2022/06/216031.779131.9831.85-3136,046-0.09%
2022/06/20103.332.6025032.5632.15-146.835,923-0.41% 大買/大賣/鉅額交易
2022/06/1773.133.261233.3233.1561.136,2690.17%
2022/06/1680.633.743533.8933.5545.637,2740.12%
2022/06/151233.882233.9433.80-1037,870-0.03%
2022/06/1464.733.79134.0034.0063.738,2130.17%
2022/06/133433.924.334.0334.0029.738,5720.08%
2022/06/10134.30334.4834.50-238,856-0.01%
2022/06/0933.334.51634.4634.5027.339,3720.07%
2022/06/08134.858.334.8334.75-7.339,835-0.02%
2022/06/071434.6923.434.6434.75-9.440,450-0.02%
2022/06/06234.658834.3134.65-8640,918-0.21%
2022/06/026033.781233.8533.754843,0660.11%
2022/06/016534.183.334.3834.1561.745,4500.14%
2022/05/31534.4111.334.6334.65-6.246,099-0.01%
2022/05/30534.447.534.5534.50-2.546,569-0.01%
2022/05/27234.2818.234.2834.40-16.248,683-0.03%
2022/05/261134.0247.334.1034.05-36.351,413-0.07%
2022/05/25333.803633.7433.85-3351,818-0.06%
2022/05/2445.333.6639.233.7833.556.152,3810.01%
2022/05/23533.554233.5333.55-3752,385-0.07%
2022/05/201033.23433.3933.35652,9250.01%
2022/05/1984.533.016233.0232.9522.554,3740.04%
2022/05/1864.533.397.233.3433.5557.354,0640.11%
2022/05/17113.433.21233.0033.00111.453,9640.21% 大買/鉅額交易
2022/05/165933.3517133.4433.20-11253,866-0.21% 大賣/鉅額交易
2022/05/1338.333.39126.133.4833.35-87.853,809-0.16% 大賣/
2022/05/12164.833.7036.133.5233.20128.853,8050.24% 大買/鉅額交易
2022/05/1140.634.3680.134.5034.20-39.553,590-0.07%
2022/05/104234.6224234.6534.60-20054,067-0.37% 大賣/鉅額交易
2022/05/0979.235.115835.0735.0021.254,0350.04%
2022/05/0638.135.801735.8835.8021.154,2040.04%
2022/05/051636.463536.4336.35-1954,535-0.03%
2022/05/044136.151936.1936.052254,5980.04%
2022/05/0333.635.82935.9236.0024.655,0280.04%
2022/04/2923.436.151536.1436.108.455,1660.02%
2022/04/284535.931635.9936.052955,3560.05%
2022/04/2711135.5130.135.5435.6080.955,1560.15% 大買/
2022/04/26164.536.33142.136.1736.1022.454,7610.04% 大買/大賣/
2022/04/2517836.848336.8036.609553,9000.18% 大買/
2022/04/224037.75138.0037.603952,9500.07%
2022/04/2199.538.03155.537.9637.80-5652,606-0.11% 大賣/
2022/04/204838.3891.538.5638.30-43.552,794-0.08%
2022/04/1913.538.606738.6438.60-53.552,524-0.10%
2022/04/18193.838.783938.6238.50154.852,6350.29% 大買/鉅額交易
2022/04/1514.539.5310739.5139.55-92.552,034-0.18% 大賣/
2022/04/1427.139.552039.5839.507.151,9160.01%
2022/04/131.239.506939.5339.50-67.851,893-0.13%
2022/04/1220.239.304939.3839.35-28.851,767-0.06%
2022/04/1125.639.314939.3639.40-23.451,913-0.05%
2022/04/081738.943639.0239.20-1951,975-0.04%
2022/04/079039.1417.939.1938.8072.151,7770.14%
2022/04/065939.001839.1739.354151,6410.08%
2022/04/019.639.0136.139.0339.20-26.551,380-0.05%
2022/03/311938.944738.9738.95-2851,152-0.05%
2022/03/30123.238.7374.338.8138.9548.951,0970.10% 大買/
2022/03/29123.339.7416.139.5039.40107.250,7420.21% 大買/鉅額交易
2022/03/2829.539.425839.7440.00-28.551,021-0.06%
2022/03/254140.0739.240.0840.001.851,5520.00%
2022/03/2437.339.99211.640.0140.00-174.352,528-0.33% 大賣/鉅額交易
2022/03/231739.805739.9040.00-4054,775-0.07%
2022/03/229239.80144.139.9839.80-52.154,252-0.10% 大賣/
2022/03/2113539.86220.739.9839.75-85.753,362-0.16% 大買/大賣/
2022/03/181839.0311939.0039.05-10152,118-0.19% 大賣/鉅額交易
2022/03/173238.7411638.8038.85-8452,028-0.16% 大賣/
2022/03/1667.538.558.138.7238.5559.451,7880.11%
2022/03/1553.438.622138.6638.7032.451,3500.06%
2022/03/142938.7843.238.8138.80-14.251,489-0.03%
2022/03/1146.938.4746.938.4438.45051,5780.00%
2022/03/1022238.2410038.2338.3012251,3220.24% 大買/鉅額交易
2022/03/095237.8951.237.8837.950.851,2680.00%
2022/03/08332.537.9615137.8637.40181.551,3270.35% 大買/大賣/鉅額交易
2022/03/0722138.3939938.5739.00-17849,111-0.36% 大買/大賣/鉅額交易
2022/03/0436.238.5621838.5538.40-181.847,384-0.38% 大賣/鉅額交易
2022/03/03103.138.7625738.6438.60-153.946,773-0.33% 大買/大賣/鉅額交易
2022/03/0214838.40306.738.4538.30-158.746,191-0.34% 大買/大賣/鉅額交易
2022/03/0141838.01241.338.0637.95176.744,2020.40% 大買/大賣/鉅額交易
2022/02/258335.4515735.5136.00-7442,061-0.18% 大賣/
2022/02/247235.342435.3535.254842,5010.11%
2022/02/233735.982236.0036.051542,4510.04%
2022/02/224335.9021.336.0236.1521.743,0400.05%
2022/02/212336.4330336.4136.45-28042,972-0.65% 大賣/鉅額交易
2022/02/1800.0013935.6235.65-13941,854-0.33% 大賣/鉅額交易
2022/02/17835.5222.335.4835.55-14.342,578-0.03%
2022/02/16735.2981.435.4135.45-74.442,957-0.17%
2022/02/1581.135.336.635.2235.0574.543,1530.17%
2022/02/142735.2613635.2235.50-10944,071-0.25% 大賣/鉅額交易
2022/02/115935.6872.335.6535.70-13.344,111-0.03%
2022/02/103535.30465.135.5935.65-430.144,572-0.96% 大賣/鉅額交易
2022/02/091134.7776.134.8534.95-65.145,114-0.14%
2022/02/081134.314734.5034.50-3645,278-0.08%
2022/02/072533.9337.734.1534.25-12.745,222-0.03%
2022/01/2627.133.585133.6533.65-23.944,871-0.05%
2022/01/25191.533.421533.4733.45176.545,2260.39% 大買/鉅額交易
2022/01/2456.933.382433.3133.4532.945,3080.07%
2022/01/2150.133.8819.233.9033.8530.945,4140.07%
2022/01/203634.162934.1034.15745,4430.02%
2022/01/19106.134.192734.2534.0579.145,5230.17% 大買/
2022/01/1834.334.781434.7834.6020.345,3780.04%
2022/01/172534.8310.234.8535.0014.845,3200.03%
2022/01/143435.0232.235.1035.201.845,7630.00%
2022/01/131135.11107.335.4435.50-96.345,982-0.21% 大賣/
2022/01/12434.6510734.6934.85-10345,897-0.22% 大賣/鉅額交易
2022/01/1138.734.617.534.7534.5531.346,0550.07%
2022/01/1015.134.787534.8034.90-59.946,223-0.13%
2022/01/07534.7363.634.7134.80-58.646,604-0.13%
2022/01/062134.614434.6234.80-2346,923-0.05%
2022/01/052334.797034.7434.85-4748,035-0.10%
2022/01/04206.434.6811.134.6934.45195.448,8710.40% 大買/鉅額交易
2022/01/03130.635.083034.9435.00100.650,8500.20% 大買/
2021/12/301735.3419.135.3235.35-2.152,7630.00%
2021/12/2914735.224735.2035.2510053,5180.19% 大買/
2021/12/28149.635.212635.3135.40123.654,5780.23% 大買/鉅額交易
2021/12/274235.312435.4435.251856,0250.03%
2021/12/243935.5018.835.7335.5520.357,1360.04%
2021/12/232535.293735.3235.50-1258,005-0.02%
2021/12/226335.693235.6535.653158,6670.05%
2021/12/2120.635.1838.235.5035.70-17.658,881-0.03%
2021/12/209435.89120.535.9635.60-26.558,942-0.04% 大賣/
2021/12/174435.24908.235.4135.45-864.259,029-1.46% 大賣/鉅額交易
2021/12/162534.297534.3034.35-5057,916-0.09%
2021/12/151434.126834.1834.25-5460,182-0.09%
2021/12/1468.334.1628.134.2434.1040.262,2810.06%
2021/12/133034.6396.334.6734.60-66.363,530-0.10%
2021/12/109734.307434.4734.202364,4520.04%
2021/12/093034.2292.334.2934.35-62.366,455-0.09%
2021/12/0875.534.3088.234.5134.10-12.770,615-0.02%
2021/12/0740.134.22113.834.2134.35-73.772,968-0.10% 大賣/
2021/12/061133.881533.9933.90-473,256-0.01%
2021/12/033034.0728034.0034.10-25075,227-0.33% 大賣/鉅額交易
2021/12/024433.56135.133.5833.90-91.176,797-0.12% 大賣/
2021/12/0141.733.1182.132.9933.10-40.480,169-0.05%
2021/11/3011332.803032.8032.558380,7170.10% 大買/
2021/11/299132.765732.8832.903480,9650.04%
2021/11/2689.233.1728.633.3733.0560.682,4730.07%
2021/11/252233.793533.9133.80-1384,298-0.02%
2021/11/2475.933.79108.233.7633.80-32.385,281-0.04% 大賣/
2021/11/236333.0848.133.1933.1014.985,0300.02%
2021/11/2231632.413732.4432.6027985,7200.33% 大買/鉅額交易
2021/11/1968.532.6582.532.7532.60-1485,464-0.02%
2021/11/18111.133.014833.0432.9563.185,3500.07% 大買/
2021/11/175033.108033.0833.05-3085,254-0.04%
2021/11/1689.833.1134.133.1733.1555.785,8670.06%
2021/11/15120.333.6814433.5933.65-23.786,885-0.03% 大買/大賣/
2021/11/1282.534.3662.134.2434.2520.487,5890.02%
2021/11/117034.49140.334.5634.35-70.388,779-0.08% 大賣/
2021/11/105034.174334.1434.10789,2870.01%
2021/11/095634.6397.734.7034.50-41.790,324-0.05%
2021/11/088334.25248.334.1834.40-165.391,701-0.18% 大賣/鉅額交易
2021/11/05196.932.9711.133.0433.10185.892,3210.20% 大買/鉅額交易
2021/11/041933.24733.3633.251292,8250.01%
2021/11/031133.46833.3533.50394,5330.00%
2021/11/025533.3775.433.3333.20-20.494,832-0.02%
2021/11/011533.4040.233.3333.40-25.295,030-0.03%
2021/10/292433.709933.4733.60-7594,890-0.08%
2021/10/28233.855133.8433.70-4995,227-0.05%
2021/10/27533.953133.9633.90-2696,087-0.03%
2021/10/261833.817833.8533.75-6097,605-0.06%
2021/10/252033.33333.3233.301798,2190.02%
2021/10/2236.533.4050033.3333.30-463.598,964-0.47% 大賣/鉅額交易
2021/10/21559.134.1110.133.9133.9054999,1590.55% 大買/鉅額交易
2021/10/204733.6680.733.8533.55-33.799,433-0.03%
2021/10/192333.51933.5433.451499,7940.01%
2021/10/184533.5715.133.5833.6529.9100,5840.03%
2021/10/156433.022933.2633.2035102,2810.03%
2021/10/1498.232.7614232.7532.75-43.8103,758-0.04% 大賣/
2021/10/13212.332.7626332.6432.40-50.7104,658-0.05% 大買/大賣/
2021/10/1271.433.0583.133.3133.40-11.7104,445-0.01%
2021/10/08719.433.6028133.6833.20438.4104,6000.42% 大買/大賣/鉅額交易
2021/10/07423.334.456834.4734.50355.3103,8540.34% 大買/鉅額交易
2021/10/06106.135.065835.1035.0548.1103,9720.05% 大買/
2021/10/056635.0268.634.8935.60-2.6104,9860.00%
2021/10/04244.135.211435.0535.00230.1105,2130.22% 大買/鉅額交易
2021/10/01160.135.8910136.0235.8559.1105,9380.06% 大買/大賣/
2021/09/3079.836.07161.336.0536.30-81.6108,394-0.08% 大賣/
2021/09/29227.435.269535.2635.20132.4109,3850.12% 大買/鉅額交易
2021/09/28162.335.741035.7235.75152.3111,7230.14% 大買/鉅額交易
2021/09/2778.335.997036.0135.958.3114,0200.01%
2021/09/24236.736.1237.836.1436.00198.9119,6060.17% 大買/鉅額交易
2021/09/23239.336.478036.4736.15159.3128,2940.12% 大買/鉅額交易
2021/09/22294.436.396336.1436.30231.4133,1990.17% 大買/鉅額交易
2021/09/17208.538.063738.2137.80171.5135,5000.13% 大買/鉅額交易
2021/09/1684.638.713838.6038.5046.6134,7430.03%
2021/09/1578.139.1142.239.2739.2535.8134,6360.03%
2021/09/14105.639.62949.539.4539.85-843.9135,759-0.62% 大買/大賣/鉅額交易
2021/09/1327640.00475.540.0040.05-199.5138,433-0.14% 大買/大賣/鉅額交易
2021/09/1093339.19329.639.0739.10603.4136,3180.44% 大買/大賣/鉅額交易
2021/09/0922.137.871,236.137.5338.35-1,214135,703-0.89% 大賣/鉅額交易
2021/09/08289.138.30156.238.0537.60132.9136,6350.10% 大買/大賣/鉅額交易
2021/09/077938.64131.838.5638.50-52.8136,611-0.04% 大賣/
2021/09/0618638.41683.838.6038.85-497.8137,062-0.36% 大買/大賣/鉅額交易
2021/09/038.537.5162.537.5137.45-54.1135,268-0.04%
2021/09/02116.237.386537.4937.0051.2137,2850.04% 大買/
2021/09/011,245.438.25141.238.2937.751,104.3139,7490.79% 大買/大賣/鉅額交易
2021/08/313837.82327.337.8938.15-289.3139,313-0.21% 大賣/鉅額交易
2021/08/306537.24249.337.3737.50-184.3139,754-0.13% 大賣/鉅額交易
2021/08/2718.136.5914136.8036.90-122.9140,948-0.09% 大賣/鉅額交易
2021/08/268236.99150.436.8436.35-68.4145,502-0.05% 大賣/
2021/08/251635.9216.435.9136.00-0.4152,0660.00%
2021/08/242235.5319835.8936.00-176154,668-0.11% 大賣/鉅額交易
2021/08/235335.797335.8435.65-20160,835-0.01%
2021/08/2082.535.1533.635.0235.1048.9166,6320.03%
2021/08/19343.235.561635.8035.30327.2168,7660.19% 大買/鉅額交易
2021/08/18148.135.8067.436.4537.0080.7169,6850.05% 大買/
2021/08/17227.836.529637.2236.25131.8172,3830.08% 大買/鉅額交易
2021/08/16251.637.83115.637.7037.65135.9174,5550.08% 大買/大賣/鉅額交易
2021/08/138637.80201.437.9837.75-115.4179,344-0.06% 大賣/鉅額交易
2021/08/128937.8525537.7438.00-166184,844-0.09% 大賣/鉅額交易
2021/08/1192.537.0712437.3237.05-31.5191,226-0.02% 大賣/
2021/08/108736.8759.436.9136.8027.6191,0210.01%
2021/08/0975.436.86604.137.1637.45-528.7196,274-0.27% 大賣/鉅額交易
2021/08/0613935.7218.835.9435.85120.2201,5470.06% 大買/鉅額交易
2021/08/05227.536.021,757.136.1736.00-1,529.6210,059-0.73% 大買/大賣/鉅額交易
2021/08/0427.336.87436.8536.8023.3221,1360.01%
2021/08/031336.541036.8236.903233,9610.00%
2021/08/028.336.92131.137.1437.25-122.8242,971-0.05% 大賣/鉅額交易
2021/07/301,725.236.74501.336.7636.351,223.9246,3440.50% 大買/大賣/鉅額交易
2021/07/294036.0213836.1636.30-98254,452-0.04% 大賣/
2021/07/2818935.123135.2535.30158260,3530.06% 大買/鉅額交易
2021/07/27270.135.3260.335.3635.20209.8265,5560.08% 大買/鉅額交易
2021/07/268335.977535.8535.808270,7090.00%
2021/07/231436.0412536.0336.30-111275,589-0.04% 大賣/鉅額交易
2021/07/22106.935.351535.4635.2091.9277,4220.03% 大買/
2021/07/21288.135.4296.235.3135.10191.9279,9340.07% 大買/鉅額交易
2021/07/20150.736.108236.2036.0568.7282,1750.02% 大買/
2021/07/19104.136.4520.436.3136.6083.7284,8290.03% 大買/
2021/07/1663.136.399936.4436.35-35.9292,244-0.01%
2021/07/154436.5343.236.8237.000.8295,6080.00%
2021/07/1410835.999736.0535.9011301,4470.00% 大買/
2021/07/13253.436.969336.9536.50160.4306,0640.05% 大買/鉅額交易
2021/07/1296.538.4181.239.0237.9015.3309,2960.00%
2021/07/0959.437.9319938.0138.05-139.6312,461-0.04% 大賣/鉅額交易
2021/07/08106.237.93187.337.9638.75-81.1318,600-0.03% 大買/大賣/
2021/07/07327.638.412,939.238.7638.05-2,611.6319,559-0.82% 大買/大賣/鉅額交易
2021/07/0615040.28229.740.0139.70-79.7318,322-0.03% 大買/大賣/
2021/07/051,746.340.38399.740.1039.901,346.6317,8420.42% 大買/大賣/鉅額交易
2021/07/0213039.40173.939.5538.95-43.9317,242-0.01% 大買/大賣/
2021/07/01894.440.34370.939.9639.10523.5316,8170.17% 大買/大賣/鉅額交易
2021/06/30449.139.601,003.339.6339.60-554.2310,414-0.18% 大買/大賣/鉅額交易
2021/06/29391.237.95349.438.1837.7541.8300,4950.01% 大買/大賣/
2021/06/28273.136.55411.336.8437.45-138.2294,424-0.05% 大買/大賣/鉅額交易
2021/06/25153.636.23145.236.0235.758.4290,1480.00% 大買/大賣/
2021/06/242836.03371.435.9135.80-343.4289,062-0.12% 大賣/鉅額交易
2021/06/2399.235.6467.335.6835.4031.9287,6790.01%
2021/06/221,14736.26276.835.9136.15870.2285,0440.31% 大買/大賣/鉅額交易
2021/06/2121334.4219434.3334.3019280,1480.01% 大買/大賣/
2021/06/1813835.532935.6735.00109278,0810.04% 大買/鉅額交易
2021/06/17274.835.4669.535.6535.45205.3275,9080.07% 大買/鉅額交易
2021/06/1617935.8884.235.9235.5094.8274,4330.03% 大買/
2021/06/1513535.5914235.9135.85-7272,4840.00% 大買/大賣/
2021/06/1120736.3614536.3036.1562270,2630.02% 大買/大賣/
2021/06/10168.835.5614935.6636.1519.8268,2280.01% 大買/大賣/
2021/06/09324.136.087736.2036.10247.1265,6690.09% 大買/鉅額交易
2021/06/08147.937.3250.537.4137.2097.4262,4120.04% 大買/
2021/06/07143.837.371,89436.8937.30-1,750.2261,789-0.67% 大買/大賣/鉅額交易
2021/06/04217.438.4013038.5738.0587.4259,5220.03% 大買/大賣/
2021/06/03437.739.30124.839.2338.80312.8258,1180.12% 大買/大賣/鉅額交易
2021/06/02301.538.491,091.238.9939.50-789.7253,358-0.31% 大買/大賣/鉅額交易
2021/06/01130.136.9312236.9137.358.1245,3490.00% 大買/大賣/
2021/05/31298.137.62490.238.3736.95-192.1243,104-0.08% 大買/大賣/鉅額交易
2021/05/28829.336.87657.136.6036.55172.1236,8930.07% 大買/大賣/鉅額交易
2021/05/27270.935.06221.835.1634.6049.1230,7300.02% 大買/大賣/
2021/05/26184.834.1718834.5134.85-3.2228,2570.00% 大買/大賣/
2021/05/25295.734.691,160.434.4734.45-864.8225,749-0.38% 大買/大賣/鉅額交易
2021/05/241,303.535.6016935.5935.501,134.5222,3230.51% 大買/大賣/鉅額交易
2021/05/211,36236.2344336.0636.20919219,5660.42% 大買/大賣/鉅額交易
2021/05/20502.635.77136.736.2435.15365.9213,4510.17% 大買/大賣/鉅額交易
2021/05/19373.337.21785.537.5937.80-412.2206,899-0.20% 大買/大賣/鉅額交易
2021/05/182034.01204.334.4734.80-184.3198,585-0.09% 大賣/鉅額交易
2021/05/17368.332.321,00232.1631.65-633.7197,129-0.32% 大買/大賣/鉅額交易
2021/05/141,461.735.542,528.135.1034.85-1,066.4190,893-0.56% 大買/大賣/鉅額交易
2021/05/1355536.391,330.736.9136.60-775.7183,571-0.42% 大買/大賣/鉅額交易
2021/05/121,558.938.561,331.938.7638.35227174,7350.13% 大買/大賣/鉅額交易
2021/05/111,120.743.90625.644.2842.00495.1163,1600.30% 大買/大賣/鉅額交易
2021/05/1088343.602,306.643.6445.00-1,423.6150,016-0.95% 大買/大賣/鉅額交易
2021/05/071,011.340.79323.640.7641.20687.7140,6200.49% 大買/大賣/鉅額交易
2021/05/06469.640.701,130.240.7941.00-660.6136,391-0.48% 大買/大賣/鉅額交易
2021/05/051,64639.43794.838.9239.25851.2126,6210.67% 大買/大賣/鉅額交易
2021/05/04317.536.431,897.835.2336.25-1,580.3119,998-1.32% 大買/大賣/鉅額交易
2021/05/03251.839.5571040.0538.55-458.3114,087-0.40% 大買/大賣/鉅額交易
2021/04/29322.439.62669.239.6839.30-346.8108,516-0.32% 大買/大賣/鉅額交易
2021/04/28164.538.2253638.2738.20-371.5103,105-0.36% 大買/大賣/鉅額交易
2021/04/2722139.23132.839.4039.1088.1100,8840.09% 大買/大賣/
2021/04/2611439.56593.339.6540.00-479.397,370-0.49% 大買/大賣/鉅額交易
2021/04/23218.237.9125538.2638.10-36.893,376-0.04% 大買/大賣/
2021/04/22756.540.61993.340.7838.90-236.889,332-0.27% 大買/大賣/鉅額交易
2021/04/21248.138.46309.638.6738.50-61.580,896-0.08% 大買/大賣/
2021/04/20286.537.89643.638.2739.00-357.176,893-0.46% 大買/大賣/鉅額交易
2021/04/1943237.851,036.138.0938.65-604.170,469-0.86% 大買/大賣/鉅額交易
2021/04/16334.235.03747.534.7435.15-413.264,352-0.64% 大買/大賣/鉅額交易
2021/04/151,80233.38416.933.2733.001,385.159,4552.33% 大買/大賣/鉅額交易
2021/04/14251.432.56985.732.6132.95-734.355,086-1.33% 大買/大賣/鉅額交易
2021/04/13134.530.4178030.5430.20-645.648,794-1.32% 大買/大賣/鉅額交易
2021/04/126929.56932.129.2229.60-863.148,382-1.78% 大賣/鉅額交易
2021/04/0912327.709927.9827.952446,3270.05% 大買/
2021/04/0812727.77681.827.9628.15-554.844,948-1.23% 大買/大賣/鉅額交易
2021/04/076726.89550.826.7726.90-483.842,611-1.14% 大賣/鉅額交易
2021/04/062325.8712125.8525.95-9840,260-0.24% 大賣/
2021/04/01525.9184.825.8825.80-79.840,097-0.20%
2021/03/312225.8057.225.8125.90-35.239,947-0.09%
2021/03/30625.6784.125.6525.80-78.139,585-0.20%
2021/03/294925.415825.5225.55-939,402-0.02%
2021/03/261325.05425.0025.05940,8260.02%
2021/03/25224.981825.0725.00-1641,695-0.04%
2021/03/241524.99424.9525.001142,0130.03%
2021/03/2314.825.1855.525.1025.10-40.642,212-0.10%
2021/03/221525.108825.1125.15-7342,480-0.17%
2021/03/1925.225.084625.1025.10-20.943,158-0.05%
2021/03/1862.225.6670.625.6625.45-8.444,172-0.02%
2021/03/179.525.561025.6525.65-0.544,4680.00%
2021/03/1619.825.493825.5125.50-18.244,736-0.04%
2021/03/1530.125.66102.825.6525.65-72.744,645-0.16% 大賣/
2021/03/1235.125.804825.8425.90-1344,668-0.03%
2021/03/116425.8381.325.8325.80-17.344,666-0.04%
2021/03/1033.325.807225.7225.75-38.844,358-0.09%
2021/03/095925.6720025.6525.70-14143,890-0.32% 大賣/鉅額交易
2021/03/0888.225.119925.1725.10-10.842,839-0.03%
2021/03/051324.954124.9124.95-2842,590-0.07%
2021/03/045225.104925.1925.00343,3710.01%
2021/03/0324.924.9394.324.9625.05-69.543,077-0.16%
2021/03/0238.124.9727.124.7924.651142,6580.03%
2021/02/2672.424.971525.0324.7557.443,0400.13%
2021/02/2523.825.173425.1925.30-10.242,516-0.02%
2021/02/245525.137225.2225.05-1742,546-0.04%
2021/02/234525.18191.225.1625.30-146.242,107-0.35% 大賣/鉅額交易
2021/02/2230.424.584224.6524.45-11.641,215-0.03%
2021/02/1921.624.4821.924.5024.60-0.241,1450.00%
2021/02/186824.4568.424.4324.40-0.441,1830.00%
2021/02/1733.823.9083.723.9724.00-5041,006-0.12%
2021/02/052623.393323.3423.40-740,664-0.02%
2021/02/042023.323023.2523.20-1040,971-0.02%
2021/02/033223.571.223.6523.6530.841,6570.07%
2021/02/024023.663623.6723.80441,5910.01%
2021/02/011223.2526.623.2223.20-14.641,378-0.04%
2021/01/293123.091623.2122.951541,2300.04%
2021/01/2894.323.31723.2723.3087.340,8400.21%
2021/01/2738.823.682823.7723.5510.840,3810.03%
2021/01/2628.823.676.123.6523.7022.740,2420.06%
2021/01/2523.523.8335.323.9523.95-11.840,005-0.03%
2021/01/2238.523.535123.3923.65-12.639,966-0.03%
2021/01/212823.64170.223.8123.60-142.239,764-0.36% 大賣/鉅額交易
2021/01/20129.723.676223.6923.4567.739,5610.17% 大買/
2021/01/1969.124.379524.3324.30-25.938,843-0.07%
2021/01/185424.244824.5824.25638,6680.02%
2021/01/1577.525.077624.9224.901.538,1990.00%
2021/01/1418625.3741.225.3025.30144.837,6120.39% 大買/鉅額交易
2021/01/1310.425.3079.425.4525.55-6937,317-0.18%
2021/01/1247.125.365725.3625.30-9.936,889-0.03%
2021/01/1110125.7562.425.8625.9038.636,3200.11% 大買/
2021/01/087725.68101.325.9326.00-24.335,953-0.07% 大賣/
2021/01/078325.484125.5725.704235,2170.12%
2021/01/06295.926.065726.4125.50238.934,5330.69% 大買/鉅額交易
2021/01/0521925.87456.425.9326.00-237.432,980-0.72% 大買/大賣/鉅額交易
2021/01/043424.99111.324.9624.95-77.330,159-0.26% 大賣/
2020/12/312024.742624.7624.75-629,624-0.02%
2020/12/301424.9623524.9825.00-22129,359-0.75% 大賣/鉅額交易
2020/12/296624.6341.824.6124.6524.228,6020.08%
2020/12/28424.232624.2124.30-2228,170-0.08%
2020/12/2559.124.1737.924.1924.2021.228,0560.08%
2020/12/2460.624.3634.324.2724.3526.327,7810.09%
2020/12/2377.624.2417.224.2424.4060.427,4540.22%
2020/12/2230525.2819325.3724.5011227,1420.41% 大買/大賣/鉅額交易
2020/12/218024.8492.124.8924.95-12.125,565-0.05%
2020/12/187924.222424.3124.455524,6150.22%
2020/12/171024.222124.2824.40-1124,236-0.05%
2020/12/162724.4310024.5124.40-7323,865-0.31%
2020/12/158124.6215924.8724.35-7823,610-0.33% 大賣/
2020/12/1451.224.52242.424.6424.65-191.222,740-0.84% 大賣/鉅額交易
2020/12/112323.9032.223.9223.95-9.221,317-0.04%
2020/12/102923.90124.523.7023.65-95.520,885-0.46% 大賣/
2020/12/091523.402423.4723.35-920,218-0.04%
2020/12/0848.623.323.323.3523.3545.320,0300.23%
2020/12/074823.4632.323.4623.4515.719,8470.08%
2020/12/041123.4540.123.4323.40-29.119,651-0.15%
2020/12/038.423.252223.2823.30-13.619,406-0.07%
2020/12/02323.1829.623.1823.30-26.620,404-0.13%
2020/12/011922.874723.0423.10-2820,162-0.14%
2020/11/3017.223.3330.523.3422.80-13.319,995-0.07%
2020/11/271123.2255.223.2023.15-44.218,928-0.23%
2020/11/261223.056323.0323.10-5118,492-0.28%
2020/11/25623.04167.923.0323.05-161.918,399-0.88% 大賣/鉅額交易
2020/11/244.822.6518.222.7422.65-13.317,746-0.08%
2020/11/231522.49124.222.5222.65-109.217,443-0.63% 大賣/鉅額交易
2020/11/2000.0087.421.9922.00-87.417,026-0.51%
2020/11/191121.951221.9422.00-116,859-0.01%
2020/11/181.721.9341.121.9622.00-39.416,600-0.24%
2020/11/17421.8053.321.9121.95-49.316,340-0.30%
2020/11/1600.0017.221.5621.60-17.216,113-0.11%
2020/11/13121.501721.5621.60-1615,839-0.10%
2020/11/1241.821.526021.5121.60-18.215,773-0.12%
2020/11/1117.621.56237.121.2421.75-219.515,491-1.42% 大賣/鉅額交易
2020/11/10320.7516.520.7820.80-13.514,594-0.09%
2020/11/09520.607620.7420.70-7114,417-0.49%
2020/11/06320.6228.520.6120.70-25.514,319-0.18%
2020/11/05520.608220.6820.70-7714,392-0.54%
2020/11/04120.501620.6120.65-1514,371-0.10%
2020/11/03120.55520.6020.60-414,480-0.03%
2020/11/0200.003520.3720.50-3514,542-0.24%
2020/10/301120.159.220.3020.301.814,5570.01%
2020/10/2920.120.4029.720.4520.40-9.614,346-0.07%
2020/10/28420.582520.6820.55-2114,304-0.15%
2020/10/2733.220.651720.6920.7016.214,3070.11%
2020/10/261.420.6013.220.6720.70-11.714,314-0.08%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/2200.0020020.5020.55-20014,417-1.39% 大賣/鉅額交易
2020/10/212120.51120.5520.552014,4920.14%
2020/10/2000.0013.420.6220.70-13.414,576-0.09%
2020/10/1900.002120.6420.60-2114,631-0.14%
2020/10/1614.520.592520.5520.45-10.514,737-0.07%
2020/10/1531.920.411020.3520.4021.915,0310.15%
2020/10/14220.60820.6520.70-614,967-0.04%
2020/10/13520.3600.0020.55514,9080.03%
2020/10/123220.475.120.5220.5026.914,9600.18%
2020/10/08420.601020.6520.65-614,975-0.04%
2020/10/062020.701120.7520.75915,0800.06%
2020/10/05220.57420.7520.60-215,039-0.01%
2020/09/30220.48620.6420.45-415,236-0.03%
2020/09/2900.008820.6520.60-8815,211-0.58%
2020/09/28220.202520.3820.45-2315,115-0.15%
2020/09/25120.10520.1320.15-415,243-0.03%
2020/09/2482.320.111020.0620.0072.315,2220.47%
2020/09/235820.45620.5020.555214,9140.35%
2020/09/222520.6620.120.7620.604.914,8600.03%
2020/09/21820.74520.7620.70314,8150.02%
2020/09/18420.78620.8720.70-214,911-0.01%
2020/09/171.420.901920.9820.90-17.614,746-0.12%
2020/09/161520.8717.720.9521.00-2.714,739-0.02%
2020/09/15220.903520.9120.95-3314,724-0.22%
2020/09/1420.520.971220.9320.958.514,9640.06%
2020/09/111520.8628.420.9020.95-13.415,043-0.09%
2020/09/10120.852120.8520.90-2015,013-0.13%
2020/09/092820.848320.8521.00-5515,017-0.37%
2020/09/08520.8442.120.8820.90-37.115,019-0.25%
2020/09/074020.9037820.7821.00-33814,899-2.27% 大賣/鉅額交易
2020/09/041320.03620.0120.00713,8990.05%
2020/09/031120.1014.220.1120.15-3.214,032-0.02%
2020/09/022120.02720.0520.101414,1790.10%
2020/09/0100.00420.0020.00-414,396-0.03%
2020/08/31520.00420.0319.90114,5080.01%
2020/08/28419.9630.320.0320.00-26.314,600-0.18%
2020/08/27520.01420.0020.05114,9840.01%
2020/08/262019.962020.0520.10015,2590.00%
2020/08/250.620.005020.0320.00-49.415,411-0.32%
2020/08/241220.0010.220.0520.001.815,8440.01%
2020/08/2100.00320.0520.00-316,099-0.02%
2020/08/207219.89119.8519.807116,1170.44%
2020/08/191120.27220.3520.25916,0640.06%
2020/08/181220.43520.4820.50716,0550.04%
2020/08/17120.2524320.3320.40-24216,161-1.50% 大賣/鉅額交易
2020/08/1415.220.105720.2120.20-41.816,160-0.26%
2020/08/135120.1510020.1520.20-4916,192-0.30%
2020/08/12120.202620.1120.20-2516,315-0.15%
2020/08/11120.2545.120.2120.20-44.116,326-0.27%
2020/08/1000.00720.0920.10-716,247-0.04%
2020/08/0736.219.89219.8519.9534.216,3630.21%
2020/08/06520.0160.620.0820.10-55.616,366-0.34%
2020/08/05419.941220.0020.00-816,394-0.05%
2020/08/04519.797719.7619.85-7216,526-0.44%
2020/08/032019.71119.7019.601916,6290.11%
2020/07/315519.84319.8019.805216,6240.31%
2020/07/302619.884.419.8119.9021.616,6710.13%
2020/07/293219.941519.9919.901716,7210.10%
2020/07/287119.877119.8319.90016,9980.00%
2020/07/272420.0237220.0520.00-34817,336-2.01% 大賣/鉅額交易
2020/07/241420.20220.2320.151217,4510.07%
2020/07/231720.6310120.6620.70-8417,324-0.48% 大賣/
2020/07/225220.6316.320.6820.7035.717,3990.21%
2020/07/2113820.70720.7420.6013117,2730.76% 大買/鉅額交易
2020/07/202820.799.220.8220.8018.817,0640.11%
2020/07/173.120.87320.8820.900.117,2220.00%
2020/07/16420.903.920.9220.900.117,5050.00%
2020/07/155020.8017420.8320.90-12417,527-0.71% 大賣/鉅額交易
2020/07/14720.702020.7020.60-1317,597-0.07%
2020/07/13320.6700.0020.70317,8300.02%
2020/07/109120.726220.7020.702918,0010.16%
2020/07/09520.8416820.9320.85-16318,053-0.90% 大賣/鉅額交易
2020/07/08920.791720.8020.85-817,838-0.04%
2020/07/07320.8000.0020.75317,8150.02%
2020/07/0600.008220.9521.00-8217,801-0.46%
2020/07/0300.004520.6620.75-4517,842-0.25%
2020/07/02320.58120.6520.55217,9450.01%
2020/07/01520.60420.6620.60118,1910.01%
2020/06/30220.654420.7620.70-4218,402-0.23%
2020/06/2915.420.5220320.6020.55-187.618,530-1.01% 大賣/鉅額交易
2020/06/245220.805320.8320.85-118,641-0.01%
2020/06/23220.58120.7520.75118,7620.01%
2020/06/22320.5013120.4620.55-12818,823-0.68% 大賣/鉅額交易
2020/06/1900.0017.620.7520.50-17.619,009-0.09%
2020/06/184820.58120.5520.554718,9220.25%
2020/06/17320.872220.9420.95-1918,994-0.10%
2020/06/16420.893820.7320.80-3419,673-0.17%
2020/06/158120.461120.5020.357020,2980.34%
2020/06/12520.523720.5520.65-3220,543-0.16%
2020/06/1115.920.882921.0720.90-13.121,033-0.06%
2020/06/10621.214421.1921.20-3821,215-0.18%
2020/06/0914.421.3311721.2721.30-102.622,105-0.46% 大賣/鉅額交易
2020/06/084321.0621821.1221.20-17522,332-0.78% 大賣/鉅額交易
2020/06/05121.003420.9421.00-3322,282-0.15%
2020/06/044620.892620.7720.952022,2610.09%
2020/06/03820.8114520.8720.90-13722,329-0.61% 大賣/鉅額交易
2020/06/02120.3514920.2820.40-14822,070-0.67% 大賣/鉅額交易
2020/06/01220.03104.920.0220.10-102.921,824-0.47% 大賣/鉅額交易
2020/05/293319.8915.819.9219.8017.221,6710.08%
2020/05/283619.908819.9319.95-5221,275-0.24%
2020/05/2712.819.8915.119.9019.90-2.321,237-0.01%
2020/05/26119.9011819.8819.90-11721,309-0.55% 大賣/鉅額交易
2020/05/258319.653019.6419.655321,3220.25%
2020/05/222219.6428.419.6419.60-6.421,395-0.03%
2020/05/21119.907.519.9019.90-6.521,351-0.03%
2020/05/2000.0013719.8419.90-13721,238-0.65% 大賣/鉅額交易
2020/05/19719.7927.219.7819.80-20.221,158-0.10%
2020/05/18619.6848.119.6819.65-42.121,021-0.20%
2020/05/15719.623219.6319.55-2520,988-0.12%
2020/05/14719.60219.5519.55520,9290.02%
2020/05/13819.664.719.8619.853.320,7730.02%
2020/05/125319.631319.6519.604020,6660.19%
2020/05/111119.8141.119.8519.85-30.120,479-0.15%
2020/05/08319.651819.7419.65-1520,276-0.07%
2020/05/07819.567.119.6419.550.920,2220.00%
2020/05/061619.5942.919.7219.55-26.920,121-0.13%
2020/05/05119.702319.8219.80-2220,058-0.11%
2020/05/044719.461919.5219.552819,9870.14%
2020/04/302919.945820.0020.00-2919,779-0.15%
2020/04/2930.919.836419.7919.85-33.119,476-0.17%
2020/04/2869.819.501119.5319.5558.819,3920.30%
2020/04/27719.493119.4919.50-2419,817-0.12%
2020/04/24419.20719.1619.15-319,611-0.02%
2020/04/23619.052519.1519.15-1919,559-0.10%
2020/04/222018.931318.9619.15719,4310.04%
2020/04/215819.142619.2319.103219,3020.17%
2020/04/202019.69319.8019.601719,0260.09%
2020/04/179.419.862119.9419.75-11.618,952-0.06%
2020/04/1645.519.702119.7019.7524.518,7420.13%
2020/04/1515.119.9451.619.9620.00-36.518,458-0.20%
2020/04/1400.0027.419.6919.75-27.418,220-0.15%
2020/04/134.919.621219.6519.55-7.118,059-0.04%
2020/04/104.519.593719.6819.70-32.518,024-0.18%
2020/04/0910.119.532119.5619.50-10.918,018-0.06%
2020/04/0823.119.5015419.5019.55-130.917,889-0.73% 大賣/鉅額交易
2020/04/0714.619.352419.3819.30-9.417,812-0.05%
2020/04/06619.036819.0519.25-6217,823-0.35%
2020/04/014918.891018.9018.803917,5340.22%
2020/03/313419.06619.0518.952817,2230.16%
2020/03/301618.9719.118.9619.00-3.116,956-0.02%
2020/03/27219.43203.419.5519.40-201.416,707-1.21% 大賣/鉅額交易
2020/03/26219.303119.4619.55-2916,530-0.18%
2020/03/2537.119.4411119.3919.40-73.916,647-0.44% 大賣/
2020/03/241519.2511319.3619.05-9816,370-0.60% 大賣/
2020/03/231919.001819.0218.90116,1870.01%
2020/03/2015.119.194519.3219.80-29.916,059-0.19%
2020/03/1966.318.5423518.5618.60-168.715,358-1.10% 大賣/鉅額交易
2020/03/182919.383419.4219.30-514,776-0.03%
2020/03/1712719.5431.719.6119.5095.314,4490.66% 大買/
2020/03/161820.0793.520.1220.00-75.513,826-0.55%
2020/03/1314220.019820.1320.204413,4390.33% 大買/
2020/03/126821.6033.721.3721.4034.312,3750.28%
2020/03/1138.922.301522.2722.3523.911,9610.20%
2020/03/101922.291122.3522.35811,7250.07%
2020/03/094422.54122.5022.404311,5690.37%
2020/03/062622.90123.1522.902511,1740.22%
2020/03/05123.251723.2423.30-1611,009-0.15%
2020/03/043.223.053923.1523.20-35.811,010-0.32%
2020/03/03622.931222.9823.00-610,953-0.05%
2020/03/022122.7845822.7522.90-43710,887-4.01% 大賣/鉅額交易
2020/02/27922.893222.9223.00-2311,221-0.20%
2020/02/261622.8810222.9022.85-8611,114-0.77% 大賣/
2020/02/259.722.94522.9022.954.710,9030.04%
2020/02/242323.05223.0523.002110,8740.19%
2020/02/211923.220.123.3023.2018.910,7490.18%
2020/02/20123.30723.3723.30-610,707-0.06%
2020/02/196.623.538.123.4623.50-1.510,671-0.01%
2020/02/18323.27423.3923.45-110,670-0.01%
2020/02/172423.2917.123.2923.356.910,6900.06%
2020/02/14323.3700.0023.45310,8020.03%
2020/02/13123.40723.4023.40-610,797-0.06%
2020/02/12323.40923.3923.45-610,796-0.06%
2020/02/1100.0010123.4123.45-10110,841-0.93% 大賣/鉅額交易
2020/02/102323.3453.423.2923.45-30.410,871-0.28%
2020/02/07423.262323.3023.30-1910,836-0.18%
2020/02/06223.406023.4623.35-5810,952-0.53%
2020/02/052023.2310623.3023.25-8610,959-0.78% 大賣/
2020/02/04223.2510523.2023.20-10310,965-0.94% 大賣/鉅額交易
2020/02/0320.123.03169.422.9623.00-149.310,969-1.36% 大賣/鉅額交易
2020/01/312823.186923.2123.10-4110,846-0.38%
2020/01/306423.24523.1423.005910,6920.55%
2020/01/204.324.026.624.0524.05-2.310,165-0.02%
2020/01/172.323.99124.0024.051.310,1700.01%
2020/01/164.123.941924.0024.00-14.910,237-0.15%
2020/01/15224.00524.0224.05-310,355-0.03%
2020/01/14723.992824.0024.05-2110,383-0.20%
2020/01/131224.002923.9424.00-1710,408-0.16%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/0900.001223.5923.75-1210,491-0.11%
2020/01/081223.57323.6523.55910,5290.09%
2020/01/07523.791923.7223.70-1410,506-0.13%
2020/01/061423.81423.8923.801010,5460.09%
2020/01/031124.0427.423.9924.10-16.410,569-0.15%
2020/01/020.223.901.623.9624.00-1.410,504-0.01%
2019/12/3100.002824.0823.90-2810,506-0.27%
2019/12/30324.0040.624.0024.00-37.610,464-0.36%
2019/12/2700.0035.123.8623.95-35.110,431-0.34%
2019/12/26323.901023.9023.90-710,447-0.07%
2019/12/250.223.80623.8823.80-5.810,690-0.05%
2019/12/24223.801423.8123.85-1210,812-0.11%
2019/12/2300.00723.8323.90-710,870-0.06%
2019/12/20123.55123.7023.65010,9040.00%
2019/12/191023.701223.7423.70-210,685-0.02%
2019/12/1800.001123.8223.90-1110,752-0.10%
2019/12/1700.0048.123.7123.80-48.110,822-0.44%
2019/12/161823.561123.6923.50710,7280.07%
2019/12/131023.604123.6723.70-3110,773-0.29%
2019/12/121123.5012523.5523.45-11410,737-1.06% 大賣/鉅額交易
2019/12/1100.00323.5023.50-310,665-0.03%
2019/12/0900.005423.3523.40-5410,814-0.50%
2019/12/061523.3100.0023.401510,9050.14%
2019/12/05223.40123.4523.45110,8860.01%
2019/12/04123.401123.5523.60-1010,920-0.09%
2019/12/0300.00123.5523.55-111,008-0.01%
2019/12/02223.352023.4423.40-1811,148-0.16%
2019/11/2912.823.4614.623.4023.40-1.811,182-0.02%
2019/11/28123.503323.6023.70-3211,172-0.29%
2019/11/27523.5622.623.6023.65-17.611,239-0.16%
2019/11/261123.602323.5723.55-1211,346-0.11%
2019/11/25123.40282.323.4523.45-281.310,939-2.57% 大賣/鉅額交易
2019/11/221523.29823.4223.45711,3230.06%
2019/11/211423.2110223.4023.40-8811,514-0.76% 大賣/
2019/11/20823.33323.3823.50511,5240.04%
2019/11/19123.258.123.4023.50-7.111,642-0.06%
2019/11/18523.30323.3523.45211,7230.02%
2019/11/15623.31223.3323.20411,8310.03%
2019/11/141023.21823.2123.20211,9320.02%
2019/11/132823.462323.5323.35512,0860.04%
2019/11/12223.752423.7823.80-2212,080-0.18%
2019/11/111423.56623.6723.80812,1810.07%
2019/11/08223.832323.7723.80-2112,219-0.17%
2019/11/073.523.66123.7523.752.512,2890.02%
2019/11/06123.7000.0023.65112,3160.01%
2019/11/05123.6554.423.7623.80-53.412,484-0.43%
2019/11/04823.4712.123.5223.60-4.112,458-0.03%
2019/11/013.523.41123.5523.552.512,5660.02%
2019/10/311.823.457.423.5223.45-5.512,741-0.04%
2019/10/30123.3536.423.4923.50-35.412,806-0.28%
2019/10/2900.00423.3523.40-412,823-0.03%
2019/10/28423.30623.4223.35-212,809-0.02%
2019/10/25423.351323.3723.45-912,833-0.07%
2019/10/241023.401023.4423.50012,8940.00%
2019/10/23523.296.623.2823.40-1.613,192-0.01%
2019/10/22223.252523.3723.40-2313,318-0.17%
2019/10/2100.0083.323.2023.30-83.313,338-0.62%
2019/10/18423.2520.823.2623.25-16.813,356-0.13%
2019/10/17123.151823.2723.25-1713,417-0.13%
2019/10/16223.15823.1823.20-613,284-0.05%
2019/10/152.523.093923.1223.20-36.513,239-0.28%
2019/10/14123.057923.0223.15-7813,301-0.59%
2019/10/096022.9100.0022.906013,2660.45%
2019/10/08423.068523.0423.05-8113,235-0.61%
2019/10/07122.95922.9122.95-813,179-0.06%
2019/10/0425.122.8900.0022.8525.113,1710.19%
2019/10/032222.8700.0022.852213,1230.17%
2019/10/022023.0000.0022.952012,9900.15%
2019/10/015122.9874.523.1923.05-23.512,942-0.18%
2019/09/272523.015823.0123.00-3312,707-0.26%
2019/09/2613.123.17123.1523.1012.112,6300.10%
2019/09/251823.081.823.0923.1016.212,6970.13%
2019/09/24123.10523.1023.20-412,609-0.03%
2019/09/23723.15523.2423.15212,5990.02%
2019/09/20323.45223.3323.45112,7650.01%
2019/09/19823.141023.1823.20-212,561-0.02%
2019/09/18723.29723.3023.20012,5870.00%
2019/09/1724.123.30223.3023.2022.112,5640.18%
2019/09/168.123.50923.5823.55-0.912,689-0.01%
2019/09/121423.511723.6123.50-312,835-0.02%
2019/09/11923.437223.4923.50-6312,980-0.49%
2019/09/10123.306623.2723.35-6512,971-0.50%
2019/09/09623.2012.323.1923.20-6.312,914-0.05%
2019/09/061323.172323.1523.15-1012,996-0.08%
2019/09/05423.14423.1523.15013,0210.00%
2019/09/041423.00523.0023.00912,9550.07%
2019/09/032123.0100.0023.002112,8430.16%
2019/09/02623.0520.423.0523.20-14.412,828-0.11%
2019/08/30523.1015723.0323.15-15212,884-1.18% 大賣/鉅額交易
2019/08/29322.873422.8622.95-3112,872-0.24%
2019/08/281822.844022.8423.10-2212,854-0.17%
2019/08/272422.90222.9522.852212,7730.17%
2019/08/261922.87222.9522.951712,4020.14%
2019/08/2317.423.0310.523.1323.156.912,3730.06%
2019/08/22923.0133.123.1023.15-24.112,445-0.19%
2019/08/211923.042123.0923.05-213,992-0.01%
2019/08/202123.07223.0523.051913,9890.14%
2019/08/191223.07223.1023.051013,9080.07%
2019/08/162023.121123.2023.10913,8530.06%
2019/08/152023.0724.823.1323.05-4.813,779-0.03%
2019/08/1413.323.27423.3823.209.313,9200.07%
2019/08/131023.30223.3523.25813,9110.06%
2019/08/121023.32523.3923.30514,0190.04%
2019/08/08223.4500.0023.40214,1750.01%
2019/08/071923.402123.4023.30-214,400-0.01%
2019/08/06823.32523.5223.50314,6610.02%
2019/08/054523.50723.5023.503814,6870.26%
2019/08/0242.323.55223.6023.6540.314,5940.28%
2019/08/012923.86123.9023.802814,5500.19%
2019/07/312424.05124.0524.002314,4480.16%
2019/07/30524.122224.1524.10-1714,440-0.12%
2019/07/2900.00624.2124.15-614,547-0.04%
2019/07/261024.12524.1524.20514,5350.03%
2019/07/2521.524.21524.1824.1016.514,5050.11%
2019/07/242424.9690.424.9625.00-66.414,326-0.46%
2019/07/23524.96124.9024.90414,1320.03%
2019/07/22424.9451.424.9624.90-47.414,026-0.34%
2019/07/19524.905824.9524.90-5313,965-0.38%
2019/07/181724.745.924.7024.7011.113,8610.08%
2019/07/17124.753624.8424.85-3513,857-0.25%
2019/07/161224.681924.7924.85-713,779-0.05%
2019/07/151124.7719.124.7524.70-8.113,655-0.06%
2019/07/12124.800.124.8024.800.913,6520.01%
2019/07/111.124.89224.9024.80-0.913,683-0.01%
2019/07/1000.0098.324.7624.85-98.313,770-0.71%
2019/07/09113.124.69124.7024.6511213,7780.81% 大買/鉅額交易
2019/07/0810024.65624.8024.809413,7570.68%
2019/07/0510224.55324.7024.709913,7670.72% 大買/
2019/07/0420924.60524.6524.6520413,9011.47% 大買/鉅額交易
2019/07/03524.65524.7024.70013,9660.00%
2019/07/021724.6250624.8024.60-48913,975-3.50% 大賣/鉅額交易
2019/07/01324.87524.9324.85-213,884-0.01%
2019/06/28424.952725.0024.95-2313,995-0.16%
2019/06/2700.003025.0024.90-3014,032-0.21%
2019/06/2600.003824.9624.90-3813,918-0.27%
2019/06/25124.951324.9425.00-1213,937-0.09%
2019/06/2400.0020.324.9325.00-20.313,859-0.15%
2019/06/219.324.851524.9525.00-5.713,775-0.04%
2019/06/20124.7051.824.7524.80-50.813,502-0.38%
2019/06/1900.006624.8524.95-6613,299-0.50%
2019/06/18524.50824.5624.60-313,071-0.02%
2019/06/17224.55624.5024.55-412,981-0.03%
2019/06/1400.00724.5924.50-712,936-0.05%
2019/06/1300.0017.624.4924.45-17.612,841-0.14%
2019/06/1200.00324.5024.55-312,971-0.02%
2019/06/110.724.40124.4024.40-0.313,0050.00%
2019/06/1000.0016.124.4724.50-16.113,039-0.12%
2019/06/0600.002824.3224.35-2813,073-0.21%
2019/06/051124.257124.3024.20-6013,065-0.46%
2019/06/04124.051624.1524.20-1513,046-0.11%
2019/06/0351.124.0614.124.0824.153713,1640.28%
2019/05/315624.112524.1924.303113,3410.23%
2019/05/302724.0919.424.1024.107.613,4500.06%
2019/05/294224.1800.0024.104213,5290.31%
2019/05/2824.124.31324.4224.3021.113,5510.16%
2019/05/27624.244724.2024.30-4112,083-0.34%
2019/05/2400.00824.4724.40-812,096-0.07%
2019/05/231224.30424.4024.45812,1250.07%
2019/05/2215.124.252024.4424.45-4.912,132-0.04%
2019/05/2100.0060.424.6024.65-60.412,129-0.50%
2019/05/200.124.251224.3024.20-11.911,940-0.10%
2019/05/17724.03524.1424.00211,8730.02%
2019/05/162423.991724.2024.00711,7680.06%
2019/05/1510924.0800.0024.0010911,6560.94% 大買/鉅額交易
2019/05/1410324.19924.1624.109411,5180.82% 大買/
2019/05/1362.124.52524.5024.4557.111,2290.51%
2019/05/1017.724.631524.7324.552.711,3470.02%
2019/05/0943.124.76224.8524.7041.111,5080.36%
2019/05/080.125.002025.0025.05-19.911,412-0.17%
2019/05/0720.125.0023.125.0525.10-311,414-0.03%
2019/05/0664.124.891125.0125.0053.111,6070.46%
2019/05/03125.053825.0525.10-3711,565-0.32%
2019/05/02124.90125.0024.90011,5880.00%
2019/04/3018.524.9400.0024.9518.511,6260.16%
2019/04/29225.0541.325.0025.10-39.311,591-0.34%
2019/04/26525.0016.725.0125.10-11.711,687-0.10%
2019/04/25925.051725.0725.00-811,761-0.07%
2019/04/2400.0055.125.0625.10-55.111,798-0.47%
2019/04/23225.05725.1325.15-512,062-0.04%
2019/04/2200.0011.225.1025.10-11.212,158-0.09%
2019/04/1913.125.101725.1825.20-3.912,358-0.03%
2019/04/181425.091.325.1025.1012.712,5810.10%
2019/04/17225.20725.2125.25-512,962-0.04%
2019/04/1600.0022.725.2025.20-22.713,024-0.17%
2019/04/15125.0536.825.1125.05-35.813,145-0.27%
2019/04/12125.1036.525.0925.20-35.513,221-0.27%
2019/04/1114.125.062125.0925.05-6.913,233-0.05%
2019/04/1000.0071.725.1825.25-71.713,263-0.54%
2019/04/092.625.0425.425.0925.10-22.813,266-0.17%
2019/04/08525.0421.225.0625.10-16.213,319-0.12%
2019/04/031.425.0424.124.9925.00-22.713,244-0.17%
2019/04/0225.624.9200.0024.9025.613,3750.19%
2019/04/012125.012.125.0925.0018.913,2340.14%
2019/03/29124.954025.1725.30-3913,053-0.30%
2019/03/28325.00124.9525.00213,0590.02%
2019/03/27225.033625.0025.05-3413,055-0.26%
2019/03/264.124.9619.124.9925.00-1513,204-0.11%
2019/03/25624.9000.0024.85613,2640.05%
2019/03/224.624.998.225.0525.00-3.513,279-0.03%
2019/03/21325.033425.0025.00-3113,325-0.23%
2019/03/20325.0231524.9525.05-31213,529-2.31% 大賣/鉅額交易
2019/03/19124.8512.124.9524.85-11.113,675-0.08%
2019/03/18224.932325.0125.05-2113,701-0.15%
2019/03/15124.852424.9825.05-2313,706-0.17%
2019/03/141524.7700.0024.751513,5590.11%
2019/03/13424.80124.9525.00313,6050.02%
2019/03/12125.001425.0425.10-1313,619-0.10%
2019/03/112124.8200.0024.702113,8450.15%
2019/03/082724.803224.7524.75-513,833-0.04%
2019/03/076224.90325.0524.955914,1440.42%
2019/03/0628.525.091125.1125.1517.514,0540.12%
2019/03/051.225.22725.3425.40-5.814,086-0.04%
2019/03/04525.24725.4125.35-214,212-0.01%
2019/02/27325.453625.4625.50-3314,199-0.23%
2019/02/260.225.3510325.4225.50-102.814,093-0.73% 大賣/鉅額交易
2019/02/25225.2510125.3025.30-9913,895-0.71% 大賣/
2019/02/22625.154325.2025.25-3713,888-0.27%
2019/02/211.125.101325.1725.25-11.913,834-0.09%
2019/02/2000.008025.1925.20-8013,861-0.58%
2019/02/192225.011325.0825.00913,8700.06%
2019/02/1800.0049.625.2825.15-49.613,953-0.36%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/142.225.2211425.3725.20-111.814,201-0.79% 大賣/鉅額交易
2019/02/13225.451125.4025.50-914,135-0.06%
2019/02/12625.263125.4225.45-2514,021-0.18%
2019/02/1120.225.303325.4825.25-12.813,978-0.09%
2019/01/3000.004325.4325.45-4313,914-0.31%
2019/01/29225.104325.2625.35-4113,765-0.30%
2019/01/2800.003725.3425.35-3713,811-0.27%
2019/01/2500.006725.2625.35-6713,917-0.48%
2019/01/2400.003025.1025.10-3013,742-0.22%
2019/01/2300.002925.0525.05-2913,915-0.21%
2019/01/2200.00624.9625.05-614,070-0.04%
2019/01/21225.051725.0225.05-1514,024-0.11%
2019/01/1800.0050.824.9925.00-50.814,007-0.36%
2019/01/17224.804324.9425.00-4114,079-0.29%
2019/01/16224.835824.9224.95-5614,393-0.39%
2019/01/1500.009124.9625.00-9114,467-0.63%
2019/01/14324.905324.9024.90-5014,258-0.35%
2019/01/1100.002824.9124.90-2814,314-0.20%
2019/01/101124.8810.324.7924.900.714,2530.01%
2019/01/0900.00291.524.8224.95-291.514,168-2.06% 大賣/鉅額交易
2019/01/0800.0064.824.4824.50-64.814,036-0.46%
2019/01/0700.0012224.3524.45-12214,206-0.86% 大賣/鉅額交易
2019/01/0400.005924.1524.20-5914,380-0.41%
2019/01/0300.006124.1124.15-6115,220-0.40%
2019/01/028023.9613.924.1424.0066.115,5260.43%
2018/12/281023.956224.1824.25-5215,614-0.33%
2018/12/27423.891724.0423.95-1315,728-0.08%
2018/12/26623.8300.0023.80615,7450.04%
2018/12/252523.771623.8023.80915,9700.06%
2018/12/245224.05124.1524.155116,0060.32%
2018/12/224.224.10224.1524.052.216,2170.01%
2018/12/2100.00224.1524.20-216,676-0.01%
2018/12/20224.083024.2724.30-2816,677-0.17%
2018/12/191024.155924.2724.30-4916,861-0.29%
2018/12/18424.05224.0024.05216,9380.01%
2018/12/17224.082424.0624.05-2217,173-0.13%
2018/12/141524.03924.0324.15617,2670.03%
2018/12/131.124.165624.3124.30-54.917,334-0.32%
2018/12/12124.106024.1924.35-5917,364-0.34%
2018/12/11123.902123.9523.95-2017,231-0.12%
2018/12/108.323.7920.223.8523.80-11.917,241-0.07%
2018/12/07423.95123.9023.90317,4180.02%
2018/12/064424.05123.9523.954317,5250.25%
2018/12/054.924.157.224.1824.25-2.317,589-0.01%
2018/12/04124.103224.3524.45-3117,615-0.18%
2018/12/03124.2043.324.2124.25-42.317,446-0.24%
2018/11/30323.973724.0824.00-3417,538-0.19%
2018/11/29623.972823.9523.85-2217,283-0.13%
2018/11/283423.6900.0023.853417,1750.20%
2018/11/2744.123.74223.7023.6542.117,0670.25%
2018/11/262823.83124.3023.952716,9830.16%
2018/11/231123.97623.9323.85516,8690.03%
2018/11/221124.0000.0024.051116,9450.06%
2018/11/21624.080.724.1024.055.317,1090.03%
2018/11/2000.001124.2924.25-1117,085-0.06%
2018/11/1900.00624.5324.50-617,164-0.03%
2018/11/1600.005824.3124.45-5817,297-0.34%
2018/11/15523.99224.1024.10317,6750.02%
2018/11/146924.05224.1024.106717,8030.38%
2018/11/13124.05324.0524.25-217,761-0.01%
2018/11/12224.201224.2124.25-1017,710-0.06%
2018/11/091524.29124.4024.251417,8710.08%
2018/11/0800.00224.6824.70-218,425-0.01%
2018/11/0700.0015.524.4724.50-15.518,640-0.08%
2018/11/06524.261.224.2224.353.818,5610.02%
2018/11/05223.95524.2124.35-318,497-0.02%
2018/11/02523.99724.0924.15-218,420-0.01%
2018/11/01624.03724.1324.05-118,370-0.01%
2018/10/3120.823.978523.9524.40-64.218,356-0.35%
2018/10/30224.109524.1024.15-9318,183-0.51%
2018/10/298.823.76423.8023.754.818,0130.03%
2018/10/261423.682523.6523.65-1118,157-0.06%
2018/10/251723.571123.7223.75618,1930.03%
2018/10/244223.699523.7923.70-5318,250-0.29%
2018/10/231724.08124.1524.151618,1500.09%
2018/10/221524.08424.1124.151118,3450.06%
2018/10/191324.104424.3724.30-3119,115-0.16%
2018/10/1800.004.524.2924.25-4.519,532-0.02%
2018/10/171224.251024.3724.15220,0420.01%
2018/10/160.624.45424.3424.45-3.420,047-0.02%
2018/10/152424.14824.1324.051619,8740.08%
2018/10/124324.201124.2224.503219,6990.16%
2018/10/1112024.313024.4624.209019,4660.46% 大買/
2018/10/09125.158425.4425.35-8318,594-0.45%
2018/10/08125.30925.3325.25-818,261-0.04%
2018/10/0533.125.0693.925.1925.10-60.818,143-0.34%
2018/10/04525.10225.3825.40317,9920.02%
2018/10/03225.505425.4725.45-5217,849-0.29%
2018/10/023825.14625.2425.203217,6360.18%
2018/10/01925.501725.5225.50-817,469-0.05%
2018/09/28425.244525.4725.50-4117,346-0.24%
2018/09/27425.352925.4225.45-2516,943-0.15%
2018/09/26425.4013.425.4525.45-9.416,810-0.06%
2018/09/25625.366625.3425.35-6016,673-0.36%
2018/09/2100.0013225.2225.25-13216,545-0.80% 大賣/鉅額交易
2018/09/20924.994124.9825.00-3216,361-0.20%
2018/09/1900.002925.0025.10-2916,357-0.18%
2018/09/18524.84101.424.9725.00-96.416,396-0.59% 大賣/
2018/09/179.324.492024.5524.50-10.816,171-0.07%
2018/09/141024.45624.5024.45416,2450.02%
2018/09/131024.30124.4524.45916,2590.06%
2018/09/127424.302524.3524.304916,1220.30%
2018/09/113524.38224.7024.553316,0890.21%
2018/09/101224.53124.7524.601116,1290.07%
2018/09/074224.742124.8024.702116,4020.13%
2018/09/0600.000.724.8024.80-0.716,4640.00%
2018/09/053124.6715.224.7324.6515.816,3810.10%
2018/09/04324.88224.9024.95116,3510.01%
2018/09/034324.794.224.7524.8538.816,3810.24%
2018/08/3138.825.1800.0025.1538.816,3110.24%
2018/08/3036.125.26625.3625.2530.116,3060.18%
2018/08/294.125.40125.4025.453.116,3250.02%
2018/08/280.725.354825.4325.50-47.316,458-0.29%
2018/08/272625.133225.1825.30-616,795-0.04%
2018/08/24625.261825.3225.25-1217,001-0.07%
2018/08/231725.4186.125.4925.50-69.117,559-0.39%
2018/08/223025.3181.625.3425.30-51.617,578-0.29%
2018/08/21424.917724.9825.00-7317,100-0.43%
2018/08/20224.906524.9424.95-6316,914-0.37%
2018/08/1700.002224.8924.65-2216,776-0.13%
2018/08/1618.424.9017.424.9124.90116,7110.01%
2018/08/1500.006924.9524.75-6916,584-0.42%
2018/08/141024.908024.8024.95-7016,044-0.44%
2018/08/132824.512624.4924.35215,6980.01%
2018/08/102524.531924.5424.55615,5590.04%
2018/08/0900.0014.124.8624.85-14.115,519-0.09%
2018/08/081224.904824.9024.95-3615,462-0.23%
2018/08/07224.8534.224.8524.90-32.215,356-0.21%
2018/08/0600.003824.8624.90-3815,283-0.25%
2018/08/031024.70624.7324.75415,2110.03%
2018/08/02124.7580.324.7824.65-79.315,227-0.52%
2018/08/01124.9030.524.9024.95-29.515,059-0.20%
2018/07/3100.0016624.9325.00-16614,917-1.11% 大賣/鉅額交易
2018/07/301.124.747224.7724.80-70.914,675-0.48%
2018/07/27724.717624.7124.65-6914,454-0.48%
2018/07/26824.61261.124.5624.65-253.114,269-1.77% 大賣/鉅額交易
2018/07/2513.524.8115324.8224.80-139.513,646-1.02% 大賣/鉅額交易
2018/07/24224.3313624.7024.75-13413,215-1.01% 大賣/鉅額交易
2018/07/23524.153824.2224.25-3312,709-0.26%
2018/07/20524.154924.1724.25-4412,691-0.35%
2018/07/1900.003224.1924.20-3212,702-0.25%
2018/07/18424.05924.0424.10-512,705-0.04%
2018/07/17123.901923.9824.00-1812,655-0.14%
2018/07/16524.009.523.9323.90-4.512,680-0.04%
2018/07/131123.89823.8423.90312,7830.02%
2018/07/12323.804023.8123.80-3712,811-0.29%
2018/07/11523.6718.223.6723.70-13.212,832-0.10%
2018/07/1000.00123.5523.65-112,831-0.01%
2018/07/090.123.502023.5023.60-19.912,876-0.15%
2018/07/06523.40323.4523.50212,9560.02%
2018/07/051.423.459.923.4223.45-8.613,002-0.07%
2018/07/04223.404123.4823.50-3913,204-0.30%
2018/07/031023.31123.3023.25913,3910.07%
2018/07/021323.30123.5423.251213,4250.09%
2018/06/29623.33823.4923.70-213,367-0.01%
2018/06/287.523.24223.2823.255.513,2450.04%
2018/06/2717.923.28123.2523.2516.913,2230.13%
2018/06/26323.40523.4023.40-213,269-0.02%
2018/06/251323.45323.4723.401013,2640.08%
2018/06/2200.0020.723.7023.70-20.713,210-0.16%
2018/06/21423.6500.0023.65413,2570.03%
2018/06/20723.654623.7123.80-3913,457-0.29%
2018/06/191723.44823.4823.40913,3960.07%
2018/06/15823.6800.0023.65813,2110.06%
2018/06/145623.7400.0023.705612,9120.43%
2018/06/1300.001124.0824.05-1112,729-0.09%
2018/06/12324.154124.1124.15-3813,129-0.29%
2018/06/111524.0800.0024.101513,0660.11%
2018/06/088.524.195324.2024.40-44.513,066-0.34%
2018/06/071.424.3719524.3624.40-193.613,272-1.46% 大賣/鉅額交易
2018/06/063.324.2070.224.2324.25-66.913,178-0.51%
2018/06/051.124.2018.124.2624.30-1713,165-0.13%
2018/06/042424.08197.924.0524.20-173.913,052-1.33% 大賣/鉅額交易
2018/06/01323.654323.6723.75-4012,778-0.31%
2018/05/31523.302323.4523.60-1812,562-0.14%
2018/05/302223.2100.0023.202212,3370.18%
2018/05/292323.3800.0023.402312,3720.19%
2018/05/281123.4000.0023.401112,6330.09%
2018/05/25223.251923.3123.35-1712,812-0.13%
2018/05/241523.2800.0023.251512,9100.12%
2018/05/231923.251623.3623.20313,1860.02%
2018/05/221323.3900.0023.301313,3630.10%
2018/05/21123.4510.523.4023.40-9.513,704-0.07%
2018/05/18123.401023.4023.40-913,892-0.06%
2018/05/171223.401323.4923.35-114,238-0.01%
2018/05/161023.40523.4423.50514,3910.03%
2018/05/15823.41723.4423.35114,7590.01%
2018/05/14423.513523.6023.50-3115,330-0.20%
2018/05/11223.50123.5023.55115,5260.01%
2018/05/101423.401123.4823.45315,5550.02%
2018/05/092.523.32323.4323.45-0.515,5480.00%
2018/05/081023.35623.3923.40415,6760.03%
2018/05/071323.251123.2523.25215,8000.01%
2018/05/041123.26523.2823.25615,9070.04%
2018/05/032223.3300.0023.252215,9700.14%
2018/05/0213.223.772723.8423.65-13.816,037-0.09%
2018/04/3015.823.383223.4023.50-16.215,952-0.10%
2018/04/271223.38423.3023.40815,8730.05%
2018/04/2613.623.302123.2823.35-7.415,951-0.05%
2018/04/25423.302.223.3123.401.815,9370.01%
2018/04/24423.38623.3823.30-216,006-0.01%
2018/04/2313.323.41623.6023.607.316,0670.05%
2018/04/201123.62823.7123.65316,0600.02%
2018/04/1900.003923.6623.70-3916,118-0.24%
2018/04/1800.00123.4023.40-116,275-0.01%
2018/04/1723.723.33223.3023.3021.716,4020.13%
2018/04/1616.623.45323.5523.4513.616,6100.08%
2018/04/13523.5215.623.5823.45-10.616,896-0.06%
2018/04/1220.523.47623.6023.6014.517,3520.08%
2018/04/111423.650.923.7023.6013.117,5530.07%
2018/04/101023.611323.6023.75-317,768-0.02%
2018/04/09423.5151.223.6223.80-47.217,899-0.26%
2018/04/0318.923.40323.4823.3515.917,7200.09%
2018/04/026.923.547.823.5223.50-0.917,670-0.01%
2018/03/312423.482.123.5023.4521.917,7210.12%
2018/03/3030.323.428323.5023.50-52.717,898-0.29%
2018/03/293623.2410.123.3023.2025.917,8510.15%
2018/03/282223.4500.0023.402217,5840.13%
2018/03/272323.521023.5523.551317,6370.07%
2018/03/264023.346723.3023.45-2717,596-0.15%
2018/03/234123.500.323.6523.5040.717,5390.23%
2018/03/227.923.813723.8223.85-29.117,424-0.17%
2018/03/2118.823.79923.8523.759.817,3700.06%
2018/03/20223.801023.8523.75-817,601-0.05%
2018/03/19123.7094.323.7623.90-93.317,683-0.53%
2018/03/1621.823.721823.7423.703.817,7960.02%
2018/03/15723.814023.8523.75-3317,447-0.19%
2018/03/141223.821023.8523.85217,4420.01%
2018/03/13823.796923.8423.85-6117,434-0.35%
2018/03/1211.223.7118.423.7423.70-7.217,215-0.04%
2018/03/09523.55723.5723.60-217,252-0.01%
2018/03/089923.51223.4523.509717,2090.56%
2018/03/071723.55723.5623.501017,1200.06%
2018/03/06723.66223.7523.70516,9470.03%
2018/03/0513023.521823.6923.6011217,2100.65% 大買/鉅額交易
2018/03/026823.98324.0523.956516,8910.38%
2018/03/015324.212424.4324.402916,6050.17%
2018/02/271124.20324.4524.10816,2900.05%
2018/02/261124.28124.6024.201016,0600.06%
2018/02/231124.405524.3124.50-4415,938-0.28%
2018/02/224.124.06124.2024.303.115,7680.02%
2018/02/213723.92107.224.2124.50-70.215,556-0.45% 大賣/
2018/02/1210623.6710.323.7023.6595.715,2250.63% 大買/
2018/02/096023.661223.5323.754815,0560.32%
2018/02/081723.723523.7023.75-1814,842-0.12%
2018/02/074823.81623.8023.604214,7700.28%
2018/02/0618023.731723.9523.6016314,4121.13% 大買/鉅額交易
2018/02/0569.824.51724.6124.5062.813,8180.45%
2018/02/02724.8000.0024.80713,5890.05%
2018/02/012424.954.224.9624.8519.813,5540.15%
2018/01/312224.851125.0524.901113,5070.08%
2018/01/30125.001025.1724.90-913,336-0.07%
2018/01/291.724.974225.0725.15-40.313,171-0.31%
2018/01/26124.90124.9525.10013,0220.00%
2018/01/2500.00425.1025.10-412,946-0.03%
2018/01/243.924.84424.9925.00-0.112,8030.00%
2018/01/23124.902.124.9725.00-1.112,763-0.01%
2018/01/22125.052725.0925.05-2612,770-0.20%
2018/01/19325.1031.125.0925.10-28.112,628-0.22%
2018/01/189.725.12125.1025.158.712,5440.07%
2018/01/17825.1930.625.1725.15-22.612,405-0.18%
2018/01/16225.101025.1025.20-812,241-0.07%
2018/01/153425.1039.425.1825.10-5.412,149-0.04%
2018/01/121025.3531.425.3525.35-21.412,011-0.18%
2018/01/11525.30725.2825.30-211,740-0.02%
2018/01/102225.3379.325.3425.30-57.311,594-0.49%
2018/01/0900.0054.925.1925.25-54.911,310-0.49%
2018/01/082025.1410625.2425.25-8611,124-0.77% 大賣/
2018/01/053.224.941424.9524.95-10.810,659-0.10%
2018/01/04224.854.224.9324.80-2.210,430-0.02%
2018/01/03124.8074.124.8524.90-73.110,285-0.71%
2018/01/02424.69324.7024.7019,9540.01%
中鋼 相關文章