上銀 (2049)-兆豐-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
308.0
漲跌
▲7.5
漲幅
+2.50%
成交量
1,743張
產業
上市電機機械類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0.1	310.50	2	311.00	308.00	-1.9	4,320	-0.04%
2026/10/20	4	303.63	1	310.00	300.50	3	4,309	0.07%
2026/10/19	4.1	301.02	0.1	302.50	305.00	4	4,305	0.09%
2026/10/15	4.3	313.56	0	0.00	311.00	4.3	4,304	0.10%
2026/10/13	2.3	326.93	0	0.00	327.00	2.3	4,316	0.05%
2026/10/12	3.2	328.56	0	0.00	338.00	3.2	4,324	0.07%
2026/10/08	0.3	334.67	1.2	334.00	332.50	-0.9	4,335	-0.02%
2026/10/07	3	343.33	2	355.00	342.50	1	4,357	0.02%
2026/10/06	1.1	340.96	0	0.00	339.50	1.1	4,339	0.02%
2026/10/05	2.3	346.72	9	350.89	345.50	-6.7	4,313	-0.16%
2026/10/02	1	333.00	0	0.00	332.50	1	4,274	0.02%
2026/09/29	0.1	336.00	4.1	333.67	335.50	-4	4,402	-0.09%
2026/09/24	0	0.00	0.4	324.50	325.50	-0.4	4,484	-0.01%
2026/09/23	0.2	325.51	0	0.00	323.50	0.2	4,544	0.00%
2026/09/22	0	333.00	0	0.00	331.00	0	4,558	0.00%
2026/09/17	0	0.00	2	334.50	336.00	-2	4,606	-0.04%
2026/09/15	2	327.00	3	332.32	329.00	-1	4,600	-0.02%
2026/09/14	18.1	327.40	44.1	336.75	323.50	-25.9	4,567	-0.57%
2026/09/11	1	361.00	1	347.50	359.00	0	4,491	0.00%
2026/09/10	0.1	362.40	3	362.50	363.00	-2.9	4,393	-0.07%
2026/09/09	44.4	376.70	35	372.24	370.50	9.4	4,367	0.21%
2026/09/08	3	350.00	0	0.00	350.00	3	4,268	0.07%
2026/09/07	1	368.50	1	376.50	364.50	0	4,264	0.00%
2026/09/04	9	354.94	11	357.86	363.00	-2	4,273	-0.05%
2026/09/03	6	356.33	5	361.39	344.50	1	4,254	0.02%
2026/09/02	4	358.75	2	357.25	352.00	2	4,265	0.05%
2026/09/01	4	357.25	1.1	365.40	359.00	3	4,270	0.07%
2026/08/31	0	344.00	0.1	344.82	350.00	0	4,336	0.00%
2026/08/28	6.2	355.12	0	0.00	354.00	6.2	4,361	0.14%
2026/08/27	7	363.00	7	367.36	359.50	0	4,389	0.00%
2026/08/26	0	0.00	1	352.50	353.00	-1	4,505	-0.02%
2026/08/25	0.1	341.00	0	341.00	345.50	0.1	4,563	0.00%
2026/08/24	8	344.38	1	344.00	343.50	7	4,650	0.15%
2026/08/21	3	350.33	2	354.00	349.00	1	4,763	0.02%
2026/08/20	8	381.56	8	382.75	366.50	0	4,803	0.00%
2026/08/19	7	373.35	7	370.36	367.00	0	4,772	0.00%
2026/08/18	10	370.60	3	367.50	368.00	7	4,789	0.15%
2026/08/17	2	391.75	2.1	380.31	381.50	-0.1	4,817	0.00%
2026/08/14	10	376.00	1	369.00	373.50	9	4,793	0.19%
2026/08/13	4	388.00	9	394.06	381.00	-5	4,833	-0.10%
2026/08/12	1	369.99	1.1	371.88	369.00	0	4,751	0.00%
2026/08/11	4.1	366.69	3.1	363.87	368.00	1	4,829	0.02%
2026/08/10	1.5	380.20	0	0.00	387.00	1.5	4,904	0.03%
2026/08/07	6.2	386.74	12	389.17	387.00	-5.8	4,916	-0.12%
2026/08/06	5	369.90	8.8	372.59	362.00	-3.8	4,802	-0.08%
2026/08/05	1.3	353.72	4	359.00	365.00	-2.7	4,822	-0.06%
2026/08/04	1.4	340.30	2.1	337.44	332.00	-0.7	4,899	-0.01%
2026/08/03	3	318.17	11	324.32	332.00	-8	4,912	-0.16%
2026/07/31	1	308.00	2	305.25	304.50	-1	4,944	-0.02%
2026/07/29	3	288.50	1	300.50	290.50	2	5,075	0.04%
2026/07/28	2	305.25	1	309.00	300.00	1	5,216	0.02%
2026/07/24	0	0.00	1	313.50	313.00	-1	5,491	-0.02%
2026/07/22	4	320.50	3	323.50	320.50	1	5,632	0.02%
2026/07/17	1.1	307.50	4	311.63	306.00	-2.9	6,066	-0.05%
2026/07/16	2	328.50	3	330.76	332.00	-1	6,170	-0.02%
2026/07/14	6.1	307.92	1	309.00	317.00	5.1	6,477	0.08%
2026/07/13	0	0.00	0.1	334.50	332.00	-0.1	6,638	0.00%
2026/07/09	0	332.00	0	0.00	331.50	0	7,104	0.00%
2026/07/08	2	341.25	1	352.50	340.00	1	7,378	0.01%
2026/07/07	5	350.51	1	345.00	344.50	4	7,436	0.05%
2026/07/06	2	360.03	3.6	366.15	364.00	-1.5	7,447	-0.02%
2026/07/03	5	343.30	0	0.00	350.00	5	7,466	0.07%
2026/07/02	4	355.75	4	353.50	352.00	0	7,497	0.00%
2026/07/01	0	0.00	8.2	342.98	348.50	-8.2	7,417	-0.11%
2026/06/30	1	320.50	2	329.50	325.00	-1	7,384	-0.01%
2026/06/29	4	315.88	4	319.25	318.50	0	7,412	0.00%
2026/06/26	4.3	310.92	1	314.00	307.00	3.3	7,668	0.04%
2026/06/25	1	336.00	0	0.00	334.50	1	7,715	0.01%
2026/06/24	1	331.00	1	332.50	332.00	0	7,748	0.00%
2026/06/23	0	0.00	2	340.00	339.00	-2	7,783	-0.03%
2026/06/22	6.1	340.92	5.4	344.99	343.50	0.8	7,795	0.01%
2026/06/18	2	330.50	4	334.25	335.00	-2	7,791	-0.03%
2026/06/17	1.5	320.50	2	322.25	324.00	-0.5	7,756	-0.01%
2026/06/16	2	322.50	1.2	323.71	324.50	0.8	7,763	0.01%
2026/06/15	4	330.00	4.2	331.30	329.50	-0.2	7,798	0.00%
2026/06/12	1.1	325.45	1	323.50	323.50	0.1	7,816	0.00%
2026/06/11	3.1	317.58	2	319.00	318.50	1.1	7,799	0.01%
2026/06/10	4	336.50	4	331.50	326.00	0	7,768	0.00%
2026/06/09	1	333.50	2.1	342.76	345.00	-1.1	7,762	-0.01%
2026/06/08	6.3	320.82	4.8	321.67	329.50	1.5	7,795	0.02%
2026/06/05	3.1	347.03	0.4	345.00	345.00	2.7	7,786	0.03%
2026/06/04	1	358.50	0.4	356.21	358.00	0.7	7,766	0.01%
2026/06/03	3.1	372.45	1.1	370.41	369.00	2	7,782	0.03%
2026/06/02	5.4	362.89	9	365.67	364.00	-3.7	7,804	-0.05%
2026/06/01	5	390.00	3	389.00	387.50	2	7,726	0.03%
2026/05/29	1.1	392.86	1	396.00	389.00	0.1	7,891	0.00%
2026/05/28	10.1	410.72	1.1	398.86	388.00	9.1	8,030	0.11%
2026/05/27	3.2	419.53	4.2	415.98	409.00	-1	8,068	-0.01%
2026/05/26	3	407.33	6.4	411.42	409.50	-3.4	7,998	-0.04%
2026/05/25	4	396.13	8.1	397.38	395.00	-4.1	7,917	-0.05%
2026/05/22	4.1	380.96	17	377.29	376.50	-13	7,857	-0.16%
2026/05/21	5	366.10	5.2	375.20	373.50	-0.2	7,844	0.00%
2026/05/20	1.3	364.79	0	0.00	359.50	1.3	7,781	0.02%
2026/05/19	2	373.00	3	375.83	376.00	-1	7,738	-0.01%
2026/05/18	0	0.00	0.1	385.14	378.50	-0.1	7,684	0.00%
2026/05/15	20.1	392.86	4.3	391.19	392.50	15.8	7,622	0.21%
2026/05/14	1.1	375.32	4.2	374.36	374.50	-3.1	7,490	-0.04%
2026/05/13	8.2	365.80	5.1	364.85	364.50	3.1	7,413	0.04%
2026/05/12	4.6	363.59	6.2	360.11	367.50	-1.6	7,318	-0.02%
2026/05/11	3.1	346.11	9.1	348.57	351.00	-6	7,228	-0.08%
2026/05/08	3.3	318.42	1	312.50	319.50	2.3	7,213	0.03%
2026/05/07	1	317.50	1.4	317.00	318.00	-0.4	7,318	-0.01%
2026/05/06	3	318.00	0	0.00	315.50	3	7,382	0.04%
2026/05/05	2.2	320.36	0	0.00	321.00	2.2	7,710	0.03%
2026/05/04	2	315.50	2.3	328.59	318.50	-0.3	7,837	0.00%
2026/04/30	5	315.30	3	315.67	312.50	2	7,699	0.03%
2026/04/29	2	306.00	4	310.25	308.50	-2	7,680	-0.03%
2026/04/28	2.1	299.26	1	301.50	301.00	1.1	7,605	0.01%
2026/04/27	0.1	291.50	1.3	294.00	295.00	-1.2	7,631	-0.02%
2026/04/24	1	307.50	0	0.00	293.50	1	7,764	0.01%
2026/04/23	1.1	308.32	6	306.53	302.00	-4.9	7,822	-0.06%
2026/04/22	6.1	313.52	9.2	312.45	312.50	-3.1	7,625	-0.04%
2026/04/21	4	298.50	4.2	298.81	301.00	-0.2	7,516	0.00%
2026/04/20	6.2	297.73	8.3	293.02	293.50	-2.1	7,415	-0.03%
2026/04/17	3	288.50	3.3	285.51	291.00	-0.3	7,313	0.00%
2026/04/16	4.2	281.48	10	278.25	279.00	-5.8	7,139	-0.08%
2026/04/15	5.4	275.81	11.1	280.62	282.00	-5.7	6,948	-0.08%
2026/04/14	8.3	266.87	9	272.93	275.00	-0.7	6,492	-0.01%
2026/04/13	0	0.00	2.4	250.62	250.00	-2.4	6,240	-0.04%
2026/04/10	0.1	242.50	1.8	242.94	242.00	-1.7	6,169	-0.03%
2026/04/09	0	0.00	3.1	246.99	245.00	-3.1	6,108	-0.05%
2026/04/07	0	0.00	1.3	233.08	234.00	-1.3	5,940	-0.02%
2026/04/01	6	234.83	0.2	234.00	233.50	5.8	5,879	0.10%
2026/03/31	2.1	233.29	0	234.67	228.50	2.1	5,822	0.04%
2026/03/30	8	246.19	7	242.15	247.00	1	5,534	0.02%
2026/03/27	1.1	231.58	1	232.00	235.00	0.1	5,437	0.00%
2026/03/26	2	239.00	2	237.75	236.50	0	5,410	0.00%
2026/03/25	0	235.00	1	234.50	234.50	-1	5,368	-0.02%
2026/03/24	0	0.00	5	226.30	225.50	-5	5,345	-0.09%
2026/03/23	0.3	223.39	0	0.00	221.00	0.3	5,323	0.00%
2026/03/20	1.3	224.28	0	0.00	223.50	1.3	5,300	0.02%
2026/03/19	6	232.42	4	235.50	229.50	2	5,292	0.04%
2026/03/18	3.1	233.32	1	239.00	232.50	2.1	5,264	0.04%
2026/03/17	0	0.00	0	235.00	235.50	0	5,228	0.00%
2026/03/16	1	236.50	1	237.50	233.00	0	5,239	0.00%
2026/03/13	2	236.25	2	238.50	238.50	0	5,233	0.00%
2026/03/12	1	244.00	2	239.67	244.00	-1	5,239	-0.02%
2026/03/11	2.2	237.20	8	238.50	238.00	-5.9	5,195	-0.11%
2026/03/10	1	225.00	1	227.00	232.00	0	5,128	0.00%
2026/03/09	2.2	216.45	1.5	219.14	220.00	0.7	5,042	0.01%
2026/03/06	13.7	234.26	7	234.79	230.00	6.7	4,988	0.13%
2026/03/05	4.4	239.89	3	240.00	239.00	1.4	4,905	0.03%
2026/03/04	3.5	246.65	5.3	250.26	241.50	-1.8	4,843	-0.04%
2026/03/03	4.2	254.57	4.1	257.40	247.00	0.1	4,618	0.00%
2026/03/02	3	252.83	7.5	249.41	253.00	-4.5	4,391	-0.10%
2026/02/26	0.1	224.00	1.2	226.13	230.00	-1.1	4,256	-0.03%
2026/02/25	2	226.00	1.1	230.08	225.00	0.9	4,235	0.02%
2026/02/24	1.3	233.76	2.1	230.17	233.50	-0.8	4,201	-0.02%
2026/02/23	2.1	231.98	5	229.30	230.00	-3	4,169	-0.07%
2026/02/11	1.1	232.46	0	0.00	232.00	1.1	4,147	0.03%
2026/02/10	1	237.50	0	0.00	234.00	1	4,193	0.02%
2026/02/09	0.1	231.50	0	232.00	235.50	0.1	4,170	0.00%
2026/02/06	2.1	219.79	4	219.13	219.50	-1.9	4,167	-0.05%
2026/02/05	1.3	233.82	0.4	235.00	229.00	0.9	4,189	0.02%
2026/02/04	4	241.88	2.1	241.95	240.00	1.9	4,167	0.05%
2026/02/03	0.2	231.88	1.1	232.50	234.00	-0.9	4,128	-0.02%
2026/02/02	8.3	235.82	3	229.83	230.00	5.3	4,077	0.13%
2026/01/30	3.6	245.71	3	249.17	250.00	0.6	3,953	0.01%
2026/01/29	6	253.17	3	254.33	257.50	3	3,795	0.08%
2026/01/28	8.3	258.77	1.1	257.73	259.50	7.2	3,648	0.20%
2026/01/27	6.2	255.84	5.1	258.52	256.50	1.1	3,515	0.03%
2026/01/26	6.3	241.31	11.1	247.25	246.50	-4.9	3,118	-0.16%
2026/01/23	3	231.33	2	232.00	231.00	1	2,959	0.03%
2026/01/22	1	235.00	1.1	241.51	233.50	-0.1	2,917	0.00%
2026/01/21	0	0.00	0.1	231.00	231.50	-0.1	2,803	0.00%
2026/01/20	1	234.50	2.1	232.57	233.50	-1.1	2,755	-0.04%
2026/01/19	0	0.00	1.6	230.88	230.00	-1.6	2,668	-0.06%
2026/01/16	6.3	218.26	4.1	219.01	219.50	2.2	2,548	0.08%
2026/01/15	0	0.00	1	210.00	213.00	-1	2,443	-0.04%
2026/01/14	1	209.00	2	208.00	212.50	-1	2,416	-0.04%
2026/01/13	1.1	206.43	2	202.25	203.00	-0.9	2,359	-0.04%
2026/01/12	0	0.00	5	204.00	205.50	-5	2,335	-0.21%
2026/01/09	0.3	198.00	0	0.00	197.00	0.3	2,305	0.01%
2026/01/08	1	196.99	1	194.50	194.00	0	2,340	0.00%
2026/01/06	1	196.00	4.5	197.33	197.00	-3.5	2,426	-0.14%
2025/12/30	0.2	194.00	0	0.00	194.50	0.2	2,634	0.01%
2025/12/26	1	194.50	0	0.00	194.50	1	2,685	0.04%
2025/12/19	0	0.00	1	194.50	196.00	-1	2,872	-0.03%
2025/12/18	0.4	192.50	0	0.00	193.50	0.4	2,932	0.01%
2025/12/17	0.2	195.50	0	0.00	195.50	0.2	3,012	0.01%
2025/12/16	0.1	197.50	0	198.83	197.00	0.1	3,058	0.00%
2025/12/12	0	203.00	2	203.50	203.50	-2	3,098	-0.06%
2025/12/11	1	201.00	0	0.00	200.00	1	3,110	0.03%
2025/12/10	0	0.00	1	200.00	200.00	-1	3,182	-0.03%
2025/12/09	0	0.00	1	195.00	198.50	-1	3,221	-0.03%
2025/12/08	1.1	195.55	0.1	196.50	196.00	1	3,341	0.03%
2025/12/05	0.1	199.50	4	201.50	198.50	-4	3,635	-0.11%
2025/12/04	1	198.00	1	196.50	196.00	0	3,614	0.00%
2025/12/03	0.1	193.50	0	0.00	193.50	0.1	3,574	0.00%
2025/12/01	0	0.00	1	191.00	191.50	-1	3,595	-0.03%
2025/11/28	0	0.00	1	191.50	193.00	-1	3,611	-0.03%
2025/11/27	2	189.00	0	0.00	189.00	2	3,631	0.06%
2025/11/26	0	0.00	0	187.50	188.00	0	3,630	0.00%
2025/11/24	1.1	180.64	0	0.00	181.00	1.1	3,658	0.03%
2025/11/21	0.5	184.00	0	0.00	183.50	0.5	3,640	0.01%
2025/11/20	3	189.17	0	0.00	186.50	3	3,735	0.08%
2025/11/18	2.4	188.91	0.4	189.50	186.50	2	3,737	0.05%
2025/11/17	2.6	195.12	0	0.00	193.00	2.6	3,766	0.07%
2025/11/14	0.2	200.50	0	0.00	198.50	0.2	3,773	0.01%
2025/11/13	4.2	198.90	1.2	199.42	200.00	3	3,860	0.08%
2025/11/12	6.4	205.22	0.6	205.50	205.00	5.8	3,835	0.15%
2025/11/11	0	0.00	1	213.00	209.50	-1	3,783	-0.03%
2025/11/10	1.5	209.77	0	0.00	210.00	1.5	3,839	0.04%
2025/11/07	2	214.00	0	0.00	214.00	2	3,830	0.05%
2025/11/05	0	0.00	2	216.50	217.50	-2	3,888	-0.05%
2025/11/04	3.1	227.71	2	220.75	217.00	1.1	3,893	0.03%
2025/11/03	1.3	224.77	0	0.00	225.00	1.3	3,880	0.03%
2025/10/31	0	0.00	1	223.50	223.50	-1	3,885	-0.03%
2025/10/29	0	220.50	1	220.50	219.50	-1	3,896	-0.03%
2025/10/28	1	219.50	0	0.00	219.00	1	3,899	0.03%
2025/10/27	1	219.50	1	221.50	220.00	0	3,936	0.00%