旺宏 (2337)-兆豐-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	20.35	0	0.00	20.45	2	8,078	0.02%
2024/12/02	7.1	20.61	0	0.00	20.20	7.1	8,068	0.09%
2024/11/29	3	20.85	1	20.95	20.95	2	7,919	0.03%
2024/11/28	3	21.10	0	0.00	21.30	3	7,954	0.04%
2024/11/27	4	21.71	10	21.50	21.30	-6	7,928	-0.08%
2024/11/26	0	0.00	2.1	21.67	22.10	-2.1	7,918	-0.03%
2024/11/25	0	0.00	2	21.75	21.75	-2	7,932	-0.03%
2024/11/22	4	21.70	13	21.72	21.60	-9	8,056	-0.11%
2024/11/20	0.1	21.45	26	21.50	21.40	-25.9	8,206	-0.32%
2024/11/19	0	0.00	1	21.60	21.70	-1	8,254	-0.01%
2024/11/15	1	21.60	50	21.58	21.60	-49	8,395	-0.58%
2024/11/14	21.1	21.10	0	0.00	21.00	21.1	8,482	0.25%
2024/11/13	5	22.05	0.1	22.20	22.00	4.9	8,436	0.06%
2024/11/12	10	22.16	10	22.20	22.20	0	8,647	0.00%
2024/11/11	6	22.13	2	22.15	22.20	4	8,770	0.05%
2024/11/07	2	22.75	3	22.70	23.30	-1	9,026	-0.01%
2024/11/05	2	22.43	2	22.40	22.40	0	9,407	0.00%
2024/11/04	8	22.37	1	22.20	22.20	7	10,152	0.07%
2024/11/01	6.5	22.84	20	22.55	22.90	-13.5	11,116	-0.12%
2024/10/30	20.2	24.41	0	0.00	24.15	20.2	11,361	0.18%
2024/10/29	0.2	25.50	11	25.35	25.55	-10.8	13,579	-0.08%
2024/10/28	1	25.30	3	25.33	25.40	-2	15,366	-0.01%
2024/10/25	0	0.00	3	25.55	25.45	-3	16,026	-0.02%
2024/10/24	1	25.70	1	25.55	25.55	0	16,137	0.00%
2024/10/23	1	25.80	0	0.00	25.80	1	16,290	0.01%
2024/10/22	2	26.10	1	26.15	26.25	1	16,335	0.01%
2024/10/21	0	0.00	2	26.30	26.40	-2	16,517	-0.01%
2024/10/17	0	0.00	1.4	26.22	26.25	-1.4	16,957	-0.01%
2024/10/16	3	25.73	1	25.95	25.75	2	17,094	0.01%
2024/10/15	0.1	25.75	0	0.00	25.75	0.1	16,993	0.00%
2024/10/14	0.4	25.59	0	0.00	25.60	0.4	17,089	0.00%
2024/10/11	0.1	25.95	0	0.00	25.80	0.1	17,217	0.00%
2024/10/09	1.2	25.99	1	25.80	25.80	0.2	17,689	0.00%
2024/10/08	1	26.10	1	26.05	26.05	0	17,740	0.00%
2024/10/07	4	26.20	0	0.00	26.40	4	18,042	0.02%
2024/10/04	1	26.30	1	26.35	26.35	0	18,451	0.00%
2024/10/01	1	26.65	0	0.00	26.60	1	19,027	0.01%
2024/09/30	10	26.80	20	27.00	26.80	-10	19,577	-0.05%
2024/09/27	4	27.26	31.1	27.33	27.35	-27.1	20,114	-0.13%
2024/09/26	0	0.00	9.1	27.11	26.80	-9.1	20,389	-0.04%
2024/09/25	10	26.35	0	0.00	26.45	10	20,936	0.05%
2024/09/24	7	26.33	13	26.28	26.15	-6	21,679	-0.03%
2024/09/20	1	26.25	0	0.00	25.80	1	21,750	0.00%
2024/09/19	0.2	25.95	11	25.95	26.00	-10.8	21,724	-0.05%
2024/09/16	2	26.30	0	0.00	26.35	2	21,904	0.01%
2024/09/13	2	25.55	3	26.00	26.20	-1	21,934	0.00%
2024/09/11	5	25.30	6	25.27	25.35	-1	22,200	0.00%
2024/09/10	4	25.08	1	24.55	24.55	3	22,291	0.01%
2024/09/09	0.1	25.80	0	0.00	25.70	0.1	22,088	0.00%
2024/09/06	10	25.60	0	0.00	25.55	10	22,125	0.05%
2024/09/05	7.1	25.88	1	25.65	25.65	6.1	22,079	0.03%
2024/09/04	3	26.10	1	26.15	26.15	2	21,963	0.01%
2024/09/03	1	27.35	4	27.10	27.10	-3	21,824	-0.01%
2024/09/02	74	27.55	9	27.74	27.65	65	21,834	0.30%
2024/08/30	0	0.00	1	27.90	27.70	-1	21,837	0.00%
2024/08/27	1	27.50	1	27.60	27.70	0	22,056	0.00%
2024/08/26	0	0.00	2	27.95	27.80	-2	22,040	-0.01%
2024/08/23	3	27.18	1	26.95	27.20	2	21,915	0.01%
2024/08/22	0	0.00	0.2	27.67	27.75	-0.2	21,910	0.00%
2024/08/20	0	0.00	7	27.82	27.90	-7	21,904	-0.03%
2024/08/19	2	27.53	0	0.00	27.55	2	21,906	0.01%
2024/08/16	8.3	28.06	5	27.80	27.80	3.3	21,840	0.02%
2024/08/15	10	28.05	1	28.00	27.80	9	21,798	0.04%
2024/08/14	0	0.00	3	28.20	28.05	-3	21,761	-0.01%
2024/08/13	2	27.60	1	27.55	27.85	1	21,572	0.00%
2024/08/12	17	27.86	11	27.88	27.60	6	21,463	0.03%
2024/08/09	12	27.75	13.5	27.76	27.35	-1.5	21,324	-0.01%
2024/08/08	1	26.85	2	27.00	27.00	-1	21,111	0.00%
2024/08/07	28.5	26.88	25	26.74	26.90	3.5	20,922	0.02%
2024/08/06	41	26.50	44	26.08	26.50	-3	20,657	-0.01%
2024/08/05	67	27.78	70	27.65	27.50	-3	19,815	-0.02%
2024/08/02	35.6	28.54	412	28.93	28.15	-376.4	18,638	-2.02%	大賣/鉅額交易
2024/08/01	194.1	30.25	83	30.28	29.75	111	18,026	0.62%	大買/鉅額交易
2024/07/31	391	28.86	96.3	29.26	29.40	294.7	15,555	1.89%	大買/鉅額交易
2024/07/30	34	26.60	33.2	26.89	26.75	0.8	13,856	0.01%
2024/07/29	2	26.20	2	26.18	26.00	0	13,363	0.00%
2024/07/26	1.4	25.64	0.4	25.75	25.70	1	13,397	0.01%
2024/07/23	0	0.00	0	26.10	26.00	0	13,356	0.00%
2024/07/22	2.2	26.05	3	26.30	26.00	-0.8	13,306	-0.01%
2024/07/19	30.1	26.56	2	26.35	26.35	28.1	13,181	0.21%
2024/07/18	15	27.60	1	27.95	27.65	14	13,016	0.11%
2024/07/17	1	28.00	8	27.96	27.90	-7	12,886	-0.05%
2024/07/16	7	27.69	0	0.00	27.55	7	12,818	0.05%
2024/07/15	15	27.99	4	28.04	27.70	11	12,999	0.08%
2024/07/12	13	28.32	2	28.20	28.15	11	13,006	0.08%
2024/07/11	6	28.14	24	28.32	28.25	-18	12,871	-0.14%
2024/07/10	1	27.15	6	27.30	27.05	-5	12,565	-0.04%
2024/07/09	6	27.48	6.3	27.39	27.60	-0.3	12,572	0.00%
2024/07/08	10.3	28.02	55	28.30	28.20	-44.7	12,342	-0.36%
2024/07/05	118	27.62	35	27.64	27.85	83	11,926	0.70%	大買/
2024/07/04	10	27.27	38	27.19	27.40	-28	11,392	-0.25%
2024/07/03	9	26.68	15	26.85	26.80	-6	10,867	-0.06%
2024/07/02	6	25.55	31	26.14	26.60	-25	10,447	-0.24%
2024/07/01	27	25.71	2	26.35	25.95	25	9,997	0.25%
2024/06/28	22	25.82	11	25.97	26.05	11	9,380	0.12%
2024/06/27	2	25.95	0	0.00	26.10	2	8,669	0.02%
2024/06/26	3	26.47	1	26.30	26.30	2	8,570	0.02%
2024/06/25	5	26.70	0	0.00	26.65	5	8,554	0.06%
2024/06/24	10	26.80	0	0.00	26.95	10	8,548	0.12%
2024/06/21	5	27.16	0	0.00	27.45	5	8,546	0.06%
2024/06/20	0	0.00	7	27.23	27.15	-7	8,482	-0.08%
2024/06/19	15	27.47	1	27.25	27.05	14	8,537	0.16%
2024/06/18	8	27.10	1	26.95	27.45	7	8,491	0.08%
2024/06/17	0	0.00	45	26.62	26.75	-45	8,324	-0.54%
2024/06/14	1	26.05	0	0.00	26.00	1	8,225	0.01%
2024/06/13	2	26.03	14	26.21	26.25	-12	8,228	-0.15%
2024/06/12	3	26.07	2	26.03	26.05	1	8,193	0.01%
2024/06/11	24	26.12	2	26.38	26.30	22	8,200	0.27%
2024/06/07	1	26.40	11	26.49	26.40	-10	8,246	-0.12%
2024/06/06	14	26.05	3	26.23	26.30	11	8,195	0.13%
2024/06/05	0	0.00	5	26.65	26.15	-5	8,147	-0.06%
2024/06/04	11	26.19	2	26.55	26.50	9	8,177	0.11%
2024/06/03	15	26.62	5	26.75	26.60	10	8,155	0.12%
2024/05/29	0	0.00	2	27.05	27.00	-2	8,096	-0.02%
2024/05/28	5	27.55	6	27.24	27.45	-1	8,065	-0.01%
2024/05/27	6	26.85	0	0.00	26.85	6	7,975	0.08%
2024/05/24	20	26.58	0	0.00	26.50	20	7,958	0.25%
2024/05/23	13	26.92	0	0.00	26.70	13	8,007	0.16%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/21	4	27.44	2	27.58	27.40	2	7,894	0.03%
2024/05/20	0	0.00	15	27.59	27.70	-15	7,883	-0.19%
2024/05/17	12	27.25	0	0.00	27.30	12	7,829	0.15%
2024/05/16	6.2	27.20	2	27.30	27.20	4.2	7,789	0.05%
2024/05/15	2	27.18	0	0.00	27.10	2	7,805	0.03%
2024/05/14	0.1	27.00	7	27.09	27.40	-6.9	7,795	-0.09%
2024/05/13	1	27.00	0	0.00	27.05	1	7,831	0.01%
2024/05/10	14	26.46	20	26.81	26.90	-6	7,911	-0.08%
2024/05/09	15	26.41	3	26.47	26.35	12	7,925	0.15%
2024/05/08	2	26.85	1	26.90	27.00	1	8,133	0.01%
2024/05/06	10	27.30	5	26.98	26.90	5	8,446	0.06%
2024/05/03	1	27.20	3	27.23	27.20	-2	8,393	-0.02%
2024/05/02	10	26.52	5	26.51	26.70	5	8,243	0.06%
2024/04/30	1	27.60	33	27.34	27.60	-32	8,089	-0.40%
2024/04/29	1	26.70	18	26.69	26.80	-17	7,989	-0.21%
2024/04/26	14	25.90	0	0.00	26.00	14	7,924	0.18%
2024/04/25	7	25.92	0	0.00	25.85	7	7,913	0.09%
2024/04/24	1	26.00	3.5	26.18	26.20	-2.5	7,921	-0.03%
2024/04/23	10	26.00	1	25.95	25.95	9	7,953	0.11%
2024/04/22	16	26.27	11	26.04	26.10	5	7,958	0.06%
2024/04/19	1	25.30	13	25.91	25.95	-12	7,918	-0.15%
2024/04/18	9	26.12	8.3	26.25	26.25	0.7	7,690	0.01%
2024/04/17	0	0.00	0	26.40	26.40	0	7,584	0.00%
2024/04/16	7	26.13	5	26.28	26.30	2	7,568	0.03%
2024/04/15	3	26.80	10	26.80	26.70	-7	7,433	-0.09%
2024/04/12	18	27.07	4	27.25	26.90	14	7,434	0.19%
2024/04/11	13	27.41	0	0.00	27.40	13	7,392	0.18%
2024/04/10	2	27.95	1	28.00	27.85	1	7,418	0.01%
2024/04/09	25.1	27.76	1	27.65	27.85	24.1	7,498	0.32%
2024/04/08	5	27.81	17	27.83	27.80	-12	7,571	-0.16%
2024/04/03	11	27.15	6	27.25	27.15	5	7,495	0.07%
2024/04/02	0.1	27.40	3	27.30	27.45	-2.9	7,836	-0.04%
2024/04/01	14	26.91	4	27.20	27.30	10	8,270	0.12%
2024/03/29	1	26.80	1	26.75	26.70	0	8,324	0.00%
2024/03/28	3	26.67	1	26.65	26.65	2	8,420	0.02%
2024/03/27	3	26.73	0	0.00	26.70	3	8,589	0.03%
2024/03/26	2	26.90	2	27.25	26.75	0	8,627	0.00%
2024/03/25	5	27.01	7	26.93	26.85	-2	8,637	-0.02%
2024/03/22	7	27.55	0	0.00	27.45	7	8,571	0.08%
2024/03/21	6	27.25	2.3	27.35	27.05	3.7	8,614	0.04%
2024/03/20	0	0.00	37.1	26.73	26.45	-37.1	9,095	-0.41%
2024/03/19	1	27.05	0	0.00	26.60	1	9,163	0.01%
2024/03/18	2	26.55	1	26.70	26.70	1	9,172	0.01%
2024/03/15	6	26.89	0	0.00	26.75	6	9,207	0.07%
2024/03/14	0.8	26.70	1	26.75	26.70	-0.2	9,154	0.00%
2024/03/13	8.1	27.07	350	26.93	26.95	-341.9	9,221	-3.71%	大賣/鉅額交易
2024/03/12	5	27.55	1	27.70	27.55	4	9,136	0.04%
2024/03/08	10.2	27.28	1	27.25	27.25	9.2	9,152	0.10%
2024/03/07	2	27.65	6	27.84	27.30	-4	9,083	-0.04%
2024/03/06	7	27.76	1	27.80	27.80	6	8,990	0.07%
2024/03/05	18	28.19	2	28.13	27.90	16	9,049	0.18%
2024/03/04	1	28.45	0	0.00	28.35	1	8,974	0.01%
2024/03/01	2	28.30	0	0.00	28.20	2	8,982	0.02%
2024/02/29	0	0.00	25	28.25	28.45	-25	9,007	-0.28%
2024/02/27	2	28.20	2	28.20	28.20	0	9,010	0.00%
2024/02/26	8	28.32	0	0.00	28.25	8	9,039	0.09%
2024/02/23	2	28.80	42	28.84	28.70	-40	8,962	-0.45%
2024/02/22	11	28.97	13	29.05	29.00	-2	8,985	-0.02%
2024/02/21	16	28.70	0	0.00	28.75	16	9,028	0.18%
2024/02/20	1	28.90	0	0.00	28.75	1	8,984	0.01%
2024/02/16	0	0.00	1	28.90	29.00	-1	9,145	-0.01%
2024/02/15	1	28.70	0	0.00	28.55	1	9,072	0.01%
2024/02/05	1	28.55	0	0.00	28.50	1	9,041	0.01%
2024/02/02	2	28.55	1	28.70	28.70	1	8,916	0.01%
2024/02/01	1	28.55	0	0.00	28.90	1	8,877	0.01%
2024/01/31	13	29.07	12	29.48	29.20	1	8,856	0.01%
2024/01/30	18.5	29.00	1	28.85	28.85	17.5	8,622	0.20%
2024/01/29	41	29.88	2	29.60	29.50	39	8,505	0.46%
2024/01/26	17	30.00	11	30.24	30.55	6	8,362	0.07%
2024/01/25	31	30.25	0	30.05	30.00	31	8,392	0.37%
2024/01/24	7	30.27	2.2	30.70	30.10	4.9	8,571	0.06%
2024/01/23	4	30.31	6	30.30	30.30	-2	8,771	-0.02%
2024/01/19	2	29.60	1	29.65	29.70	1	9,187	0.01%
2024/01/18	3	28.87	0.1	29.15	29.00	2.9	9,432	0.03%
2024/01/17	11.1	29.16	0	0.00	29.00	11.1	9,939	0.11%
2024/01/16	1	29.80	0	0.00	29.90	1	9,842	0.01%
2024/01/15	3	30.18	0	0.00	30.30	3	9,776	0.03%
2024/01/12	2	30.43	1	30.50	30.35	1	9,742	0.01%
2024/01/11	2	30.13	1	30.35	30.25	1	9,743	0.01%
2024/01/10	5.4	30.11	1	30.25	30.05	4.4	9,821	0.04%
2024/01/09	6	30.71	2	30.25	30.25	4	9,804	0.04%
2024/01/08	7.2	30.68	8	30.78	30.80	-0.9	9,797	-0.01%
2024/01/05	4	31.53	3	31.42	31.05	1	9,731	0.01%
2024/01/04	7	30.99	2	31.15	31.20	5	9,709	0.05%
2024/01/03	16	30.86	15	31.12	31.40	1	9,712	0.01%
2024/01/02	3	31.25	9	31.41	31.40	-6	9,609	-0.06%
2023/12/29	8	31.54	5	31.35	31.35	3	9,543	0.03%
2023/12/28	11	32.01	10	32.09	31.75	1	9,501	0.01%
2023/12/27	44	31.85	26.4	31.81	31.95	17.6	9,258	0.19%
2023/12/26	1	30.70	0	0.00	30.90	1	8,859	0.01%
2023/12/25	7	30.42	5	30.46	30.50	2	8,822	0.02%
2023/12/22	9	30.46	3	30.84	30.35	6	8,903	0.07%
2023/12/21	2	30.30	10	29.94	30.30	-8	8,825	-0.09%
2023/12/20	2	29.93	2	29.98	30.05	0	8,797	0.00%
2023/12/19	3.1	29.32	5	29.33	29.45	-1.9	8,821	-0.02%
2023/12/18	13	30.07	0	0.00	29.90	13	8,813	0.15%
2023/12/15	24	30.73	65.4	30.45	30.10	-41.4	8,705	-0.48%
2023/12/14	0	0.00	16	29.24	29.20	-16	8,193	-0.20%
2023/12/13	8	28.95	6.3	28.90	29.00	1.7	8,199	0.02%
2023/12/12	2.1	28.60	2	28.65	28.90	0.1	8,572	0.00%
2023/12/11	0	0.00	1	28.35	28.35	-1	8,645	-0.01%
2023/12/08	8	28.31	3	28.20	28.45	5	8,713	0.06%
2023/12/07	2	28.80	0	0.00	28.45	2	8,691	0.02%
2023/12/06	2	28.58	0	0.00	28.50	2	8,808	0.02%
2023/12/05	0	0.00	7	28.63	28.65	-7	8,963	-0.08%
2023/12/04	14	29.05	1	29.15	29.00	13	9,215	0.14%
2023/12/01	5	28.67	0	0.00	28.70	5	9,312	0.05%
2023/11/30	7	28.92	3	28.92	28.80	4	9,486	0.04%
2023/11/29	2	28.80	4	28.88	28.85	-2	9,548	-0.02%
2023/11/28	13	28.73	12	28.62	28.65	1	9,959	0.01%
2023/11/27	1	28.85	6	28.55	28.25	-5	11,045	-0.05%
2023/11/24	2	28.80	8	28.63	28.70	-6	13,318	-0.05%
2023/11/22	1	28.40	9	28.36	28.40	-8	13,447	-0.06%
2023/11/21	11	28.69	3	28.75	28.65	8	13,455	0.06%
2023/11/20	7	28.65	0.1	28.75	28.70	6.9	13,469	0.05%
2023/11/17	1	28.35	0	0.00	28.40	1	13,484	0.01%
2023/11/15	3	28.18	2	28.25	28.35	1	13,464	0.01%
2023/11/14	31	27.79	3	27.80	27.80	28	13,269	0.21%
2023/11/13	10	27.60	2	27.73	27.55	8	13,298	0.06%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	3	27.55	0	0.00	27.40	3	13,340	0.02%
2023/11/08	2.1	27.68	0	0.00	27.70	2.1	13,345	0.02%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	4	28.20	16	28.20	28.30	-12	13,266	-0.09%
2023/11/03	3.1	27.92	3	28.00	27.85	0.1	13,249	0.00%
2023/11/02	4	27.68	2	27.90	27.95	2	13,294	0.02%
2023/11/01	2	27.08	1.3	27.40	27.40	0.7	13,205	0.01%
2023/10/31	28	27.29	1	27.00	27.00	27	13,095	0.21%
2023/10/30	22	27.69	1	27.75	27.75	21	12,958	0.16%
2023/10/27	9	28.34	1	28.50	28.50	8	12,743	0.06%
2023/10/26	23	28.90	2	28.68	28.65	21	12,618	0.17%
2023/10/25	15	29.99	8	29.66	29.65	7	12,433	0.06%
2023/10/24	1	32.55	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	22	32.75	32.70	-22	12,173	-0.18%
2023/10/20	1	32.35	2	32.68	32.65	-1	12,192	-0.01%
2023/10/19	12	32.59	3	32.60	32.80	9	12,218	0.07%
2023/10/18	1	32.30	1	32.20	32.20	0	12,263	0.00%
2023/10/17	0	0.00	2	32.60	32.45	-2	12,239	-0.02%
2023/10/16	5	32.26	14	32.35	32.25	-9	12,306	-0.07%
2023/10/13	5	32.98	2.1	33.00	32.90	2.9	12,388	0.02%
2023/10/12	4	32.85	7	32.22	32.80	-3	12,441	-0.02%
2023/10/11	0	0.00	2	32.85	32.75	-2	12,422	-0.02%
2023/10/06	8	32.80	2	32.90	32.70	6	12,391	0.05%
2023/10/05	1	32.35	2	32.45	32.35	-1	12,369	-0.01%
2023/10/04	5	31.55	2	31.75	31.65	3	12,303	0.02%
2023/10/03	2	32.30	2	32.15	32.20	0	12,316	0.00%
2023/10/02	1	31.50	0	0.00	31.70	1	12,245	0.01%
2023/09/28	2	31.85	0	0.00	31.65	2	12,136	0.02%
2023/09/27	37	32.11	0	0.00	32.05	37	12,051	0.31%
2023/09/26	3	33.07	3	32.92	32.75	0	11,911	0.00%
2023/09/25	3	33.75	6	33.83	33.80	-3	11,826	-0.03%
2023/09/22	17	32.95	7	32.70	33.30	10	11,784	0.08%
2023/09/21	11	33.69	3	33.70	33.55	8	11,775	0.07%
2023/09/20	3	34.37	15	34.07	34.05	-12	11,774	-0.10%
2023/09/19	5	34.29	15	34.43	34.35	-10	11,771	-0.08%
2023/09/18	7	35.00	28	35.01	34.70	-21	12,092	-0.17%
2023/09/15	14	34.82	30	34.79	35.00	-16	12,366	-0.13%
2023/09/14	16	34.48	4.1	34.74	34.35	11.9	12,650	0.09%
2023/09/13	0	0.00	2	34.15	34.15	-2	13,280	-0.02%
2023/09/12	5	34.02	11	34.17	34.00	-6	14,031	-0.04%
2023/09/11	6	34.03	12	33.81	33.75	-6	14,181	-0.04%
2023/09/08	2	34.38	6	34.38	34.55	-4	14,275	-0.03%
2023/09/07	18	34.58	7	34.37	34.35	11	14,250	0.08%
2023/09/06	1	34.00	14	33.87	33.95	-13	14,042	-0.09%
2023/09/05	26	34.08	35	33.74	33.85	-9	14,043	-0.06%
2023/09/04	11	33.48	13	33.33	33.50	-2	14,070	-0.01%
2023/09/01	39.4	33.39	38	33.43	33.20	1.4	14,047	0.01%
2023/08/31	100.3	34.49	46	34.28	33.70	54.3	13,780	0.39%
2023/08/30	107	34.49	187	35.08	34.75	-80	12,862	-0.62%	大買/大賣/
2023/08/29	1	32.30	10.1	32.22	32.35	-9.1	10,765	-0.08%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	1	30.90	0	0.00	30.95	1	10,695	0.01%
2023/08/24	8	31.26	4.1	31.24	31.15	3.9	10,738	0.04%
2023/08/23	6	30.65	13	31.05	31.20	-7	10,762	-0.07%
2023/08/22	5	30.42	4	30.25	30.20	1	10,770	0.01%
2023/08/21	0	0.00	2	30.20	30.35	-2	10,745	-0.02%
2023/08/18	4	30.19	0	0.00	30.15	4	10,788	0.04%
2023/08/17	1	29.80	1	30.50	30.35	0	10,883	0.00%
2023/08/15	1	30.45	0	0.00	30.35	1	10,912	0.01%
2023/08/14	3	30.12	1	30.15	30.15	2	11,020	0.02%
2023/08/11	2	30.45	0	0.00	30.45	2	11,021	0.02%
2023/08/10	3	30.43	1	30.45	30.45	2	11,098	0.02%
2023/08/09	4	30.79	1	30.90	30.90	3	11,168	0.03%
2023/08/08	1	31.60	2	31.08	30.95	-1	11,212	-0.01%
2023/08/07	0	0.00	2.2	31.67	31.65	-2.2	11,158	-0.02%
2023/08/04	0	0.00	3	31.67	31.90	-3	11,177	-0.03%
2023/08/02	1	31.30	6	31.22	31.20	-5	11,256	-0.04%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/31	1	31.35	1	31.70	31.20	0	11,221	0.00%
2023/07/28	8	31.03	5	31.30	31.15	3	11,173	0.03%
2023/07/27	17	30.46	1	30.60	30.60	16	11,179	0.14%
2023/07/26	15	30.08	1	30.10	30.10	14	11,116	0.13%
2023/07/24	7	30.81	0	0.00	30.70	7	11,174	0.06%
2023/07/21	4	31.08	0	0.00	31.10	4	11,525	0.03%
2023/07/20	4.1	31.63	0	0.00	31.35	4.1	11,807	0.03%
2023/07/18	5	31.85	1	32.10	32.15	4	11,929	0.03%
2023/07/17	0	0.00	1	32.30	32.50	-1	11,840	-0.01%
2023/07/13	0	0.00	1	32.05	32.05	-1	11,852	-0.01%
2023/07/12	2	31.83	0	0.00	31.85	2	11,829	0.02%
2023/07/11	8	31.94	0	0.00	31.95	8	11,816	0.07%
2023/07/10	14	31.95	7	31.89	31.80	7	11,877	0.06%
2023/07/07	7	31.96	30	32.17	32.25	-23	11,850	-0.19%
2023/07/05	1	32.55	1	32.45	32.50	0	11,947	0.00%
2023/07/04	2	32.38	0	0.00	32.25	2	12,065	0.02%
2023/07/03	1	32.65	0	0.00	32.50	1	12,168	0.01%
2023/06/30	10	32.67	23	32.65	32.70	-13	12,558	-0.10%
2023/06/29	13	32.90	11	32.70	32.70	2	12,708	0.02%
2023/06/28	4	32.56	2	32.45	32.40	2	12,606	0.02%
2023/06/27	1	32.40	30	32.45	32.75	-29	12,610	-0.23%
2023/06/26	1	32.30	2	32.55	32.85	-1	12,530	-0.01%
2023/06/21	9	32.29	4	32.36	32.25	5	12,162	0.04%
2023/06/20	60	32.96	10.2	32.91	32.60	49.8	11,776	0.42%
2023/06/19	6	35.05	15	35.13	34.90	-9	11,043	-0.08%
2023/06/16	2	34.70	13.2	34.45	34.85	-11.2	10,242	-0.11%
2023/06/15	0	0.00	7	33.92	33.90	-7	9,409	-0.07%
2023/06/14	4	33.48	12	33.50	33.60	-8	9,278	-0.09%
2023/06/13	0	0.00	11	32.86	32.80	-11	9,067	-0.12%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	26	32.16	0	0.00	32.10	26	8,861	0.29%
2023/06/08	13.1	32.52	5	32.27	32.30	8.1	8,748	0.09%
2023/06/07	5	33.19	0	0.00	33.00	5	8,599	0.06%
2023/06/06	13	33.43	8	33.69	33.30	5	8,500	0.06%
2023/06/05	15	33.60	11	33.55	33.40	4	8,386	0.05%
2023/06/02	9	33.92	6	33.93	33.85	3	8,263	0.04%
2023/06/01	0	0.00	7	33.55	33.65	-7	8,137	-0.09%
2023/05/31	6	33.15	10	33.41	33.30	-4	8,351	-0.05%
2023/05/30	11	33.15	0	0.00	33.10	11	8,342	0.13%
2023/05/29	16.4	33.59	5	33.35	33.40	11.4	8,334	0.14%
2023/05/26	0	0.00	15	33.15	32.95	-15	8,319	-0.18%
2023/05/25	1	32.90	1	32.90	32.90	0	8,254	0.00%
2023/05/24	1	32.90	1	33.00	32.90	0	8,261	0.00%
2023/05/23	5	32.99	0	0.00	32.80	5	8,222	0.06%
2023/05/22	15	32.90	0	0.00	32.70	15	8,125	0.18%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	1	32.80	32.90	-1	8,088	-0.01%
2023/05/17	2	32.10	0	0.00	32.20	2	8,181	0.02%
2023/05/16	15	32.35	0	0.00	32.05	15	8,164	0.18%
2023/05/15	0	0.00	2	32.53	32.45	-2	8,088	-0.02%
2023/05/12	1	32.10	3	31.95	31.90	-2	8,018	-0.02%
2023/05/11	1	32.10	3	31.95	31.85	-2	7,930	-0.03%
2023/05/10	1	32.30	1	32.30	32.30	0	7,880	0.00%
2023/05/09	0	0.00	1	33.30	32.65	-1	7,843	-0.01%
2023/05/05	0.1	32.50	1	32.45	32.50	-0.9	7,867	-0.01%
2023/05/03	3	32.28	1	32.10	32.20	2	8,107	0.02%
2023/05/02	1	32.80	1	32.80	32.80	0	8,114	0.00%
2023/04/28	10	32.45	1	32.55	32.20	9	8,245	0.11%
2023/04/27	1	32.10	4	32.44	32.50	-3	8,149	-0.04%
2023/04/26	12	32.07	9	32.11	31.80	3	7,934	0.04%
2023/04/25	9	33.64	4	33.20	33.20	5	7,548	0.07%
2023/04/24	1	34.00	0	0.00	34.25	1	7,196	0.01%
2023/04/21	4.3	33.84	3	33.70	33.70	1.3	7,057	0.02%
2023/04/20	4	33.90	3	34.28	34.10	1	6,969	0.01%
2023/04/19	5	34.18	3	33.95	33.95	2	7,030	0.03%
2023/04/18	3	34.37	3	34.67	34.30	0	6,999	0.00%
2023/04/17	4	34.41	0	0.00	34.70	4	7,015	0.06%
2023/04/13	2	34.73	0	0.00	34.65	2	6,962	0.03%
2023/04/12	0	0.00	4	35.15	35.20	-4	6,934	-0.06%
2023/04/11	3	35.30	0	0.00	35.15	3	6,956	0.04%
2023/04/10	0	0.00	0	34.85	34.85	0	6,928	0.00%
2023/04/07	3	34.60	8.7	35.20	35.15	-5.7	6,901	-0.08%
2023/04/06	8	34.25	5	34.25	34.35	3	6,843	0.04%
2023/03/31	32	35.36	6	35.49	35.05	26	6,913	0.38%
2023/03/30	2	34.45	6.4	34.63	34.75	-4.4	6,823	-0.06%
2023/03/29	8	33.78	1	33.70	33.70	7	7,160	0.10%
2023/03/28	8	33.91	1	34.20	33.90	7	7,666	0.09%
2023/03/24	5	34.55	4.1	34.60	34.70	0.9	8,582	0.01%
2023/03/22	7	34.17	0	0.00	34.10	7	8,649	0.08%
2023/03/21	5	34.39	0	0.00	34.25	5	8,762	0.06%
2023/03/20	0	0.00	1	34.25	34.25	-1	8,885	-0.01%
2023/03/17	2	33.90	0	0.00	33.90	2	8,980	0.02%
2023/03/15	0	0.00	1	33.60	33.60	-1	9,141	-0.01%
2023/03/13	0	0.00	1	33.80	34.00	-1	9,665	-0.01%
2023/03/10	27	34.24	0	0.00	34.10	27	9,766	0.28%
2023/03/09	1	35.00	0	0.00	34.80	1	9,925	0.01%
2023/03/08	11	34.89	0	0.00	34.90	11	9,992	0.11%
2023/03/07	3	35.10	0	0.00	35.05	3	9,979	0.03%
2023/03/06	3.1	35.38	9	35.53	35.35	-5.9	9,939	-0.06%
2023/03/03	17	35.59	14	35.50	35.75	3	9,930	0.03%
2023/03/02	17	34.58	6	34.91	34.80	11	9,716	0.11%
2023/03/01	1	33.80	5	34.20	34.30	-4	9,791	-0.04%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	8	34.66	0	0.00	34.65	8	9,994	0.08%
2023/02/22	1	34.50	1	34.60	34.60	0	10,317	0.00%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	1	35.20	14	35.21	35.20	-13	10,530	-0.12%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/16	6	35.09	4	35.13	35.10	2	10,763	0.02%
2023/02/15	12	34.86	7	34.99	35.30	5	10,954	0.05%
2023/02/14	3	36.32	5	36.51	36.35	-2	10,753	-0.02%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/10	1	35.80	7	36.06	35.80	-6	10,897	-0.06%
2023/02/09	5	36.54	0	0.00	36.40	5	11,110	0.05%
2023/02/08	2	36.70	0	0.00	36.45	2	11,197	0.02%
2023/02/07	15	36.37	6	36.39	36.25	9	11,248	0.08%
2023/02/06	1	36.30	3	36.25	36.30	-2	11,288	-0.02%
2023/02/02	4	36.50	25	36.82	37.30	-21	11,337	-0.19%
2023/01/31	0	0.00	2	35.58	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	18	35.59	35.50	-18	11,663	-0.15%
2023/01/16	0.1	34.50	3	34.35	34.45	-2.9	11,583	-0.03%
2023/01/13	1	35.00	1	34.50	34.50	0	11,592	0.00%
2023/01/12	1.1	35.00	2	34.98	34.95	-0.9	11,746	-0.01%
2023/01/11	0	0.00	2	35.13	35.00	-2	11,887	-0.02%
2023/01/10	0.1	35.15	0	35.05	35.20	0.1	12,021	0.00%
2023/01/09	0	0.00	12	35.07	35.20	-12	12,103	-0.10%
2023/01/06	0.3	34.60	0	0.00	34.75	0.3	12,190	0.00%
2023/01/05	7	34.55	2	34.45	34.20	5	12,214	0.04%
2023/01/04	1.1	34.11	0	0.00	34.20	1.1	12,226	0.01%
2023/01/03	0	33.65	0	0.00	34.25	0	12,334	0.00%
2022/12/29	3	33.50	2	33.85	33.75	1	12,387	0.01%
2022/12/28	6	33.54	0	0.00	33.60	6	12,464	0.05%
2022/12/27	0	0.00	1	34.55	34.30	-1	12,501	-0.01%
2022/12/26	3.1	34.33	1	34.20	34.20	2.1	12,507	0.02%
2022/12/23	1	34.30	3	34.88	35.00	-2	12,606	-0.02%
2022/12/22	3	35.00	1	35.00	34.80	2	12,556	0.02%
2022/12/21	4	34.43	3	34.77	34.85	1	12,271	0.01%
2022/12/20	2	35.33	2	34.80	34.75	0	11,820	0.00%
2022/12/16	2.2	34.84	8	35.39	34.85	-5.8	10,910	-0.05%
2022/12/15	1	35.40	1	35.20	35.25	0	10,491	0.00%
2022/12/14	2	35.35	1	35.25	35.30	1	10,477	0.01%
2022/12/13	5	34.80	0	0.00	34.75	5	10,371	0.05%
2022/12/12	0	0.00	1	34.10	34.60	-1	10,278	-0.01%
2022/12/08	14	32.83	13	33.34	33.70	1	10,154	0.01%
2022/12/07	7	34.10	7	34.22	33.80	0	10,038	0.00%
2022/12/06	17	34.94	3	34.77	34.50	14	9,946	0.14%
2022/12/05	15	36.25	40	36.23	35.85	-25	9,704	-0.26%
2022/12/02	7	35.31	2	35.10	35.15	5	9,532	0.05%
2022/12/01	1	35.25	455.2	35.00	35.15	-454.2	9,418	-4.82%	大賣/鉅額交易
2022/11/30	1	34.20	3	34.22	34.65	-2	9,232	-0.02%
2022/11/29	1	33.50	7	33.81	34.20	-6	9,174	-0.07%
2022/11/28	0	0.00	1	33.80	33.95	-1	9,148	-0.01%
2022/11/25	2	34.10	0	0.00	34.20	2	9,103	0.02%
2022/11/24	3	34.52	3	34.80	34.75	0	9,037	0.00%
2022/11/23	3	34.82	3	34.83	34.70	0	8,985	0.00%
2022/11/22	4	34.33	3	34.07	34.70	1	8,874	0.01%
2022/11/21	1	34.40	3	34.52	34.20	-2	8,870	-0.02%
2022/11/18	8	34.73	22	34.66	34.85	-14	8,672	-0.16%
2022/11/16	0	0.00	4.2	34.02	34.10	-4.2	8,322	-0.05%
2022/11/15	3	33.75	1	33.45	33.65	2	8,156	0.02%
2022/11/14	1	33.50	77	33.64	33.75	-76	8,112	-0.94%
2022/11/11	5	33.80	18	34.44	33.75	-13	8,049	-0.16%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	1	32.55	32.55	-1	7,938	-0.01%
2022/11/08	1	32.80	3.1	32.69	32.30	-2.1	7,909	-0.03%
2022/11/07	460	32.16	23	32.50	32.90	437	7,944	5.50%	大買/鉅額交易
2022/11/04	3	30.93	2	31.00	31.00	1	7,906	0.01%
2022/11/03	1	30.55	1	30.45	30.55	0	8,038	0.00%
2022/11/01	0	0.00	2	30.25	30.30	-2	8,306	-0.02%
2022/10/31	3	29.25	3	29.65	29.80	0	8,313	0.00%
2022/10/28	15.1	29.01	6	28.85	28.70	9.1	8,218	0.11%
2022/10/27	11	30.03	8	29.97	30.00	3	7,971	0.04%
2022/10/26	47	30.01	31	29.92	30.05	16	7,935	0.20%
2022/10/25	2	31.70	0	0.00	31.60	2	7,657	0.03%
2022/10/21	0	0.00	1	32.00	31.80	-1	7,828	-0.01%
2022/10/20	1	31.60	8	31.45	32.15	-7	8,356	-0.08%
2022/10/19	8	32.40	3	32.15	32.00	5	8,243	0.06%
2022/10/18	0	0.00	4	32.91	32.95	-4	8,149	-0.05%
2022/10/17	10	31.35	10	31.71	32.60	0	8,066	0.00%
2022/10/13	0	0.00	2.1	30.91	30.55	-2.1	8,064	-0.03%
2022/10/12	14	31.01	5	31.10	31.45	9	8,099	0.11%
2022/10/11	2	30.73	0	0.00	30.40	2	8,126	0.02%
2022/10/07	1	32.05	3	32.00	32.15	-2	8,164	-0.02%
2022/10/06	21	32.39	2	31.90	32.00	19	8,261	0.23%
2022/10/05	10	32.60	1	32.75	32.50	9	8,371	0.11%
2022/10/04	6	31.90	5	32.02	32.20	1	8,509	0.01%
2022/09/30	2	29.20	4	30.30	31.15	-2	8,626	-0.02%
2022/09/29	10	30.34	4	30.45	30.70	6	8,552	0.07%
2022/09/28	1	29.05	0	0.00	29.10	1	8,756	0.01%
2022/09/27	5	29.92	0	0.00	30.00	5	9,027	0.06%
2022/09/26	1	29.85	1	29.65	29.65	0	9,039	0.00%
2022/09/23	1	30.90	0	0.00	31.00	1	9,169	0.01%
2022/09/22	2	30.70	0	0.00	30.90	2	9,364	0.02%
2022/09/21	1	31.00	1	31.40	31.40	0	9,314	0.00%
2022/09/20	2	31.35	1	31.30	31.30	1	9,265	0.01%
2022/09/19	1	31.30	1	31.25	31.25	0	9,310	0.00%
2022/09/16	1	31.30	4	31.58	31.80	-3	9,351	-0.03%
2022/09/15	2	31.30	2	31.60	31.30	0	9,363	0.00%
2022/09/14	2	31.15	0	0.00	31.35	2	9,520	0.02%
2022/09/13	4	32.15	1	31.85	31.85	3	9,571	0.03%
2022/09/08	2	31.00	5	32.09	32.25	-3	9,847	-0.03%
2022/09/07	2	30.50	12	30.34	30.75	-10	9,787	-0.10%
2022/09/06	4	31.30	1	31.00	31.00	3	9,815	0.03%
2022/09/02	1	32.65	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/31	1	32.60	1	32.90	32.95	0	9,982	0.00%
2022/08/29	2	32.45	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	3	33.35	33.40	-3	10,284	-0.03%
2022/08/25	0	0.00	5	32.72	32.90	-5	10,528	-0.05%
2022/08/24	1	32.60	0.1	32.60	32.55	0.9	10,570	0.01%
2022/08/23	6	32.93	0	0.00	32.85	6	10,565	0.06%
2022/08/22	1	32.95	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	1	33.20	33.30	-1	10,653	-0.01%
2022/08/18	1.2	32.35	10	32.25	32.70	-8.8	10,592	-0.08%
2022/08/16	0	0.00	4.2	33.60	33.25	-4.2	10,444	-0.04%
2022/08/15	14.1	33.46	2	33.43	33.45	12.1	10,401	0.12%
2022/08/12	12	33.01	1	33.30	33.45	11	10,421	0.11%
2022/08/11	2	31.80	17	32.53	32.75	-15	10,414	-0.14%
2022/08/10	11	31.39	6	31.19	31.15	5	10,279	0.05%
2022/08/09	7	32.19	9	32.02	32.10	-2	10,118	-0.02%
2022/08/08	9	33.12	2	33.45	33.50	7	9,930	0.07%
2022/08/05	5	32.87	5	32.94	33.05	0	9,830	0.00%
2022/08/04	26	32.09	2	32.03	32.15	24	9,796	0.24%
2022/08/03	1	32.00	36	32.00	32.05	-35	9,776	-0.36%
2022/08/02	3	32.18	1	32.05	32.05	2	9,797	0.02%
2022/08/01	7	32.83	5	32.99	33.10	2	9,756	0.02%
2022/07/28	100	32.40	140	32.47	32.50	-40	9,759	-0.41%	大賣/
2022/07/27	159	32.88	99.2	32.33	32.85	59.8	9,603	0.62%	大買/
2022/07/26	3	31.68	39	31.86	31.55	-36	9,139	-0.39%
2022/07/25	28	32.34	1	32.15	32.20	27	9,287	0.29%
2022/07/22	0	0.00	3	32.20	32.55	-3	9,478	-0.03%
2022/07/21	6	32.25	5	31.95	32.35	1	9,774	0.01%
2022/07/20	3	32.35	18	32.41	32.10	-15	9,813	-0.15%
2022/07/19	2	30.95	4.2	31.13	31.25	-2.2	9,780	-0.02%
2022/07/18	17	30.54	1	30.70	30.45	16	9,739	0.16%
2022/07/15	1	29.35	8	29.95	30.30	-7	9,742	-0.07%
2022/07/14	2	28.80	5	29.20	29.25	-3	9,850	-0.03%
2022/07/13	2	28.70	7	29.11	29.00	-5	9,800	-0.05%
2022/07/12	6	29.61	1	29.30	29.30	5	9,693	0.05%
2022/07/11	0	0.00	6	31.05	31.00	-6	9,531	-0.06%
2022/07/08	4.1	31.16	2	31.53	31.00	2.1	9,610	0.02%
2022/07/07	1	29.70	6	30.22	30.45	-5	9,572	-0.05%
2022/07/06	2.5	30.31	1	29.70	29.70	1.5	9,651	0.02%
2022/07/05	9	31.07	0	0.00	31.25	9	9,454	0.10%
2022/07/04	4	32.39	2	32.40	32.20	2	9,280	0.02%
2022/07/01	8	33.43	6	33.10	32.50	2	9,342	0.02%
2022/06/30	2	34.95	6.2	34.94	35.50	-4.2	9,292	-0.05%
2022/06/29	1	36.40	2	36.50	36.50	-1	9,243	-0.01%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/27	1	36.40	5	36.80	36.80	-4	9,526	-0.04%
2022/06/24	1	36.00	1	36.20	36.00	0	9,628	0.00%
2022/06/23	1	35.70	0	0.00	35.25	1	9,642	0.01%
2022/06/22	3	36.43	1	35.50	35.70	2	9,706	0.02%
2022/06/21	2	37.00	2	37.15	37.30	0	9,621	0.00%
2022/06/20	3	36.97	13	37.03	36.70	-10	9,595	-0.10%
2022/06/17	5	37.00	9	36.91	37.80	-4	9,516	-0.04%
2022/06/16	0	0.00	2	38.30	37.80	-2	9,344	-0.02%
2022/06/15	3	38.45	1	38.50	38.15	2	9,452	0.02%
2022/06/14	1	37.50	6	38.41	38.45	-5	9,591	-0.05%
2022/06/13	5	38.06	346	38.11	38.00	-341	9,627	-3.54%	大賣/鉅額交易
2022/06/10	3	39.07	551	38.89	39.10	-548	9,737	-5.63%	大賣/鉅額交易
2022/06/09	0	0.00	22	39.60	39.50	-22	9,817	-0.22%
2022/06/08	15.1	39.77	22	39.90	39.90	-6.9	9,985	-0.07%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	13	40.65	14	40.25	40.70	-1	10,080	-0.01%
2022/06/02	938	40.81	24	40.58	40.75	914	10,340	8.84%	大買/鉅額交易
2022/06/01	1	39.70	0	39.70	39.60	1	10,413	0.01%
2022/05/31	0	0.00	4	39.58	39.50	-4	10,608	-0.04%
2022/05/30	3	39.32	0	0.00	39.45	3	11,065	0.03%
2022/05/27	0	0.00	3	38.90	39.00	-3	11,111	-0.03%
2022/05/26	0	0.00	0.1	39.10	38.60	-0.1	11,346	0.00%
2022/05/25	6	39.01	0	0.00	38.95	6	11,638	0.05%
2022/05/24	1	39.35	2	39.20	38.70	-1	12,178	-0.01%
2022/05/23	2	39.28	1	39.30	39.30	1	12,366	0.01%
2022/05/20	3	39.45	0	0.00	39.30	3	12,770	0.02%
2022/05/19	2	39.00	21	39.19	39.75	-19	13,050	-0.15%
2022/05/18	0	0.00	2	39.40	39.20	-2	13,666	-0.01%
2022/05/17	5	38.77	5	38.77	38.90	0	15,037	0.00%
2022/05/16	3	38.55	5	38.56	38.35	-2	15,278	-0.01%
2022/05/12	1	37.30	3	37.83	37.40	-2	15,737	-0.01%
2022/05/11	1	37.50	2	37.58	37.60	-1	16,417	-0.01%
2022/05/10	2	37.38	4	37.69	37.95	-2	16,902	-0.01%
2022/05/09	2	38.15	1.8	37.78	37.60	0.2	17,082	0.00%
2022/05/06	3	38.27	2	38.30	38.35	1	17,374	0.01%
2022/05/05	11	39.30	3	39.22	39.20	8	17,888	0.04%
2022/05/04	3	38.45	10	38.50	38.40	-7	18,995	-0.04%
2022/04/29	4	38.46	4	38.61	38.20	0	19,383	0.00%
2022/04/28	31	37.94	8	37.88	37.75	23	19,304	0.12%
2022/04/27	26	37.86	3	38.20	38.25	23	19,122	0.12%
2022/04/26	32	38.07	2	38.10	38.00	30	18,813	0.16%
2022/04/25	7.7	38.43	6	38.40	38.15	1.7	18,753	0.01%
2022/04/22	2	39.65	1	39.95	39.80	1	18,668	0.01%
2022/04/21	1	40.00	3	40.15	40.05	-2	18,770	-0.01%
2022/04/20	2	39.95	7.7	40.01	40.45	-5.7	18,855	-0.03%
2022/04/19	10	38.85	1	38.75	39.00	9	18,729	0.05%
2022/04/18	5	37.90	0	0.00	38.40	5	18,832	0.03%
2022/04/15	12	38.41	2	38.48	38.20	10	18,894	0.05%
2022/04/14	9.3	38.92	2	38.80	38.80	7.3	18,929	0.04%
2022/04/13	8	38.69	14.3	39.70	39.90	-6.3	18,917	-0.03%
2022/04/12	19	39.35	0	0.00	38.75	19	18,934	0.10%
2022/04/11	8	39.74	5.3	39.83	39.75	2.7	18,848	0.01%
2022/04/08	12	39.87	2	40.10	39.90	10	18,916	0.05%
2022/04/07	0	0.00	1	39.35	39.35	-1	19,087	-0.01%
2022/04/06	19.3	39.46	3	39.68	39.45	16.3	19,024	0.09%
2022/04/01	9	39.93	5	39.90	40.35	4	18,941	0.02%
2022/03/31	3	40.17	7	40.19	40.10	-4	18,815	-0.02%
2022/03/30	10	40.44	8	40.53	40.50	2	18,708	0.01%
2022/03/29	7	40.67	5	41.06	40.60	2	18,636	0.01%
2022/03/28	1	41.00	1	41.10	41.20	0	18,670	0.00%
2022/03/25	2	41.28	316	41.35	41.25	-314	18,715	-1.68%	大賣/鉅額交易
2022/03/24	1	41.65	1	41.85	41.85	0	18,630	0.00%
2022/03/23	3	42.65	11.3	42.29	42.30	-8.3	18,635	-0.04%
2022/03/22	1	42.30	0	0.00	42.25	1	18,669	0.01%
2022/03/21	4	42.46	2	42.25	42.25	2	18,768	0.01%
2022/03/18	150	42.12	2.2	42.20	42.45	147.8	18,886	0.78%	大買/鉅額交易
2022/03/17	173	41.62	5.3	41.58	41.95	167.8	18,767	0.89%	大買/鉅額交易
2022/03/16	9	40.38	2	40.38	40.40	7	18,706	0.04%
2022/03/15	9	40.67	2	40.65	40.50	7	18,785	0.04%
2022/03/14	19	41.67	3	41.58	41.70	16	18,847	0.08%
2022/03/11	12	41.40	13	41.36	41.25	-1	18,876	-0.01%
2022/03/10	2	42.28	2.1	42.30	42.20	-0.1	18,876	0.00%
2022/03/09	11	41.66	1.3	41.59	41.50	9.7	18,976	0.05%
2022/03/08	17	42.36	3	43.02	41.55	14	19,118	0.07%
2022/03/07	9	43.11	10	43.14	43.40	-1	18,966	-0.01%
2022/03/04	4	44.58	34	44.57	44.60	-30	18,895	-0.16%
2022/03/03	8	44.49	48	44.74	45.00	-40	18,963	-0.21%
2022/03/02	4	43.64	8	44.04	44.05	-4	18,800	-0.02%
2022/03/01	62	43.98	8	44.11	44.20	54	18,883	0.29%
2022/02/25	0	0.00	15	43.99	43.50	-15	18,970	-0.08%
2022/02/24	9	43.10	532	43.13	43.10	-523	19,199	-2.72%	大賣/鉅額交易
2022/02/23	8	44.14	7	44.15	44.20	1	19,408	0.01%
2022/02/22	13	43.55	8	43.73	44.15	5	19,459	0.03%
2022/02/21	7	44.76	7	44.74	44.70	0	19,537	0.00%
2022/02/18	168.2	44.89	34	45.05	45.10	134.2	19,808	0.68%	大買/鉅額交易
2022/02/17	336	44.27	61.3	44.55	44.65	274.7	19,340	1.42%	大買/鉅額交易
2022/02/16	27	43.38	11	43.41	43.25	16	18,348	0.09%
2022/02/15	3	43.02	8	43.21	42.90	-5	18,679	-0.03%
2022/02/14	19	42.62	3	42.75	42.85	16	19,095	0.08%
2022/02/11	22	43.10	51.3	43.41	43.55	-29.3	19,414	-0.15%
2022/02/10	7	42.56	35.2	42.76	42.90	-28.2	19,178	-0.15%
2022/02/09	4	42.03	1	42.20	42.20	3	18,923	0.02%
2022/02/08	7	41.64	24	41.84	42.10	-17	18,876	-0.09%
2022/02/07	20	41.22	10	41.64	41.00	10	18,776	0.05%
2022/01/26	10	40.93	53.5	41.12	41.00	-43.5	18,482	-0.24%
2022/01/25	4	38.66	4	39.04	38.60	0	17,733	0.00%
2022/01/24	23	38.58	18	38.56	38.65	5	18,024	0.03%
2022/01/21	7	39.44	3	39.55	39.35	4	18,201	0.02%
2022/01/20	1	40.05	0	0.00	40.05	1	18,862	0.01%
2022/01/19	3	40.22	3	40.40	40.20	0	19,777	0.00%
2022/01/18	1	40.55	1	41.00	40.40	0	20,537	0.00%
2022/01/17	0	0.00	5	40.21	40.60	-5	20,724	-0.02%
2022/01/14	6	39.57	0	39.65	39.45	6	21,057	0.03%
2022/01/13	9	40.26	2	40.70	40.15	7	21,238	0.03%
2022/01/12	23	39.44	3	39.77	40.05	20	21,442	0.09%
2022/01/11	8.1	39.96	6	40.15	39.75	2.1	21,870	0.01%
2022/01/10	4	40.26	0	0.00	40.45	4	21,798	0.02%
2022/01/07	0	0.00	12	40.90	40.75	-12	21,872	-0.05%
2022/01/06	3	41.32	6	41.58	41.50	-3	21,905	-0.01%
2022/01/05	0	0.00	21	41.76	41.95	-21	21,968	-0.10%
2022/01/04	1	41.10	10	41.33	41.35	-9	21,985	-0.04%
2022/01/03	3	41.53	1	41.35	41.10	2	22,429	0.01%
2021/12/30	7	42.00	9.4	42.14	42.20	-2.4	22,361	-0.01%
2021/12/29	2	41.78	1	41.85	41.85	1	22,336	0.00%
2021/12/28	0	0.00	2	41.65	41.70	-2	22,408	-0.01%
2021/12/27	0	0.00	165	41.27	41.30	-165	22,469	-0.73%	大賣/鉅額交易
2021/12/24	0.1	41.30	29	41.40	41.25	-28.9	22,629	-0.13%
2021/12/23	1	41.25	207	41.25	41.35	-206	22,698	-0.91%	大賣/鉅額交易
2021/12/22	14	41.64	19.7	41.63	41.40	-5.7	22,818	-0.03%
2021/12/21	0	0.00	7	41.12	41.20	-7	22,722	-0.03%
2021/12/20	31	40.39	11	40.34	40.30	20	22,753	0.09%
2021/12/17	4	40.30	15	40.25	40.35	-11	22,826	-0.05%
2021/12/16	25	40.69	3	40.85	40.70	22	22,988	0.10%
2021/12/15	21	40.36	3	40.37	40.40	18	23,305	0.08%
2021/12/14	15	40.17	11.1	40.19	40.10	3.9	23,794	0.02%
2021/12/13	16	41.53	1	41.40	41.05	15	23,683	0.06%
2021/12/10	24	41.23	35	41.23	41.40	-11	23,925	-0.05%
2021/12/09	17	41.83	11	41.85	41.40	6	23,887	0.03%
2021/12/08	10.9	42.11	32	42.01	41.95	-21.1	23,794	-0.09%
2021/12/07	1.1	42.05	41	42.16	42.30	-39.9	23,780	-0.17%
2021/12/06	12	42.33	591	41.61	42.35	-579	23,816	-2.43%	大賣/鉅額交易
2021/12/03	79	42.40	5	42.50	42.40	74	24,304	0.30%
2021/12/02	76	42.47	6.4	43.18	42.55	69.6	24,432	0.28%
2021/12/01	32	42.78	22	42.64	43.00	10	24,358	0.04%
2021/11/30	593	43.07	23	42.74	42.40	570	24,448	2.33%	大買/鉅額交易
2021/11/29	25	41.51	9	41.67	42.10	16	24,434	0.07%
2021/11/26	15	41.98	2.4	41.99	41.80	12.7	24,593	0.05%
2021/11/25	5	42.65	7	42.80	42.70	-2	24,585	-0.01%
2021/11/24	65	43.19	8	43.14	43.10	57	24,578	0.23%
2021/11/23	98	43.81	18	43.82	43.80	80	24,460	0.33%
2021/11/22	19	43.43	888.2	42.48	43.65	-869.2	24,134	-3.60%	大賣/鉅額交易
2021/11/19	2	42.28	11.1	42.40	42.35	-9.1	23,605	-0.04%
2021/11/18	26	42.52	868	42.16	42.80	-842	23,597	-3.57%	大賣/鉅額交易
2021/11/17	1,473.2	44.01	36	43.72	43.15	1,437.2	23,302	6.17%	大買/鉅額交易
2021/11/16	0	0.00	11	43.09	43.15	-11	22,936	-0.05%
2021/11/15	322	43.22	19.4	42.96	42.85	302.7	23,044	1.31%	大買/鉅額交易
2021/11/12	39	43.04	38.5	43.09	42.90	0.5	23,352	0.00%
2021/11/11	21	42.38	13.3	42.46	42.45	7.7	23,098	0.03%
2021/11/10	1	41.95	26	41.60	42.10	-25	23,002	-0.11%
2021/11/09	11	41.26	46	41.24	41.10	-35	23,778	-0.15%
2021/11/08	12	40.39	12	40.33	40.35	0	23,818	0.00%
2021/11/05	3	39.40	2	39.35	39.70	1	24,236	0.00%
2021/11/04	4	39.46	7	39.71	39.40	-3	24,460	-0.01%
2021/11/03	22	40.00	5	40.04	39.85	17	24,723	0.07%
2021/11/02	18	39.57	14	39.90	39.45	4	28,403	0.01%
2021/11/01	6	40.13	78	40.20	40.25	-72	29,275	-0.25%
2021/10/29	25.2	39.45	31	39.39	39.20	-5.8	29,359	-0.02%
2021/10/28	18	38.95	54	38.93	39.20	-36	29,546	-0.12%
2021/10/27	115	38.23	7	38.18	38.10	108	30,154	0.36%	大買/鉅額交易
2021/10/26	1	38.50	59	38.17	38.45	-58	29,739	-0.20%
2021/10/25	4	36.49	6	37.15	37.30	-2	29,347	-0.01%
2021/10/22	25	36.74	26	36.88	37.15	-1	30,040	0.00%
2021/10/21	9	36.19	9	36.39	36.00	0	30,102	0.00%
2021/10/20	11	35.42	13	35.44	35.65	-2	30,232	-0.01%
2021/10/19	12	34.55	11	35.17	35.40	1	30,366	0.00%
2021/10/18	2	35.90	7	36.17	36.15	-5	30,326	-0.02%
2021/10/15	4	36.06	12	36.15	36.10	-8	30,937	-0.03%
2021/10/14	15	35.24	11	35.33	35.50	4	31,226	0.01%
2021/10/13	38	34.69	20	34.96	34.65	18	31,307	0.06%
2021/10/12	7	35.08	3	35.50	35.55	4	31,613	0.01%
2021/10/08	39	35.86	18	36.02	35.60	21	31,804	0.07%
2021/10/07	1	34.95	9	34.98	35.20	-8	31,931	-0.03%
2021/10/06	11	34.67	0	0.00	34.15	11	33,256	0.03%
2021/10/05	10	34.94	0	0.00	35.55	10	33,230	0.03%
2021/10/04	13	35.74	8	35.43	35.45	5	33,664	0.01%
2021/10/01	4	36.56	3	36.68	36.30	1	34,056	0.00%
2021/09/30	4	36.95	0	0.00	36.85	4	34,063	0.01%
2021/09/29	24	36.84	9	37.16	36.85	15	34,134	0.04%
2021/09/28	17	37.23	8	37.46	37.40	9	34,250	0.03%
2021/09/27	7	36.99	37	37.22	37.50	-30	34,566	-0.09%
2021/09/24	16	36.63	11	36.52	36.85	5	34,884	0.01%
2021/09/23	5	36.18	1	36.25	36.25	4	35,259	0.01%
2021/09/22	34	35.82	30	36.13	36.40	4	35,523	0.01%
2021/09/17	97	37.38	41	37.28	37.15	56	35,555	0.16%
2021/09/16	17	38.11	13	38.14	38.20	4	36,177	0.01%
2021/09/15	19	38.37	3	38.03	38.00	16	37,947	0.04%
2021/09/14	27	39.23	37	39.23	39.05	-10	38,429	-0.03%
2021/09/13	3	39.55	5	39.79	39.50	-2	38,863	-0.01%
2021/09/10	6	39.96	25	39.75	40.05	-19	39,238	-0.05%
2021/09/09	20	39.00	1	38.90	38.90	19	39,678	0.05%
2021/09/08	16	39.56	15	39.49	38.90	1	39,832	0.00%
2021/09/07	26	41.49	45	41.43	41.50	-19	39,490	-0.05%
2021/09/06	49.9	41.43	11	41.51	41.15	38.9	39,553	0.10%
2021/09/03	1	41.40	14.1	41.64	41.50	-13.1	40,526	-0.03%
2021/09/02	23	40.73	3	41.00	40.90	20	41,049	0.05%
2021/09/01	5	40.87	31	41.23	41.60	-26	40,931	-0.06%
2021/08/31	4	40.01	10	39.86	40.30	-6	40,833	-0.01%
2021/08/30	0	0.00	3	39.53	39.65	-3	40,864	-0.01%
2021/08/27	3	39.00	4.1	38.96	39.15	-1.1	41,024	0.00%
2021/08/26	5	39.22	52.2	38.97	39.25	-47.2	41,312	-0.11%
2021/08/25	1	39.10	6	39.18	39.30	-5	41,836	-0.01%
2021/08/24	11	38.46	16	38.33	38.60	-5	42,707	-0.01%
2021/08/23	17	38.67	7	38.71	38.80	10	42,987	0.02%
2021/08/20	21	38.23	11	37.90	37.75	10	44,079	0.02%
2021/08/19	23	38.50	5	38.22	38.20	18	44,099	0.04%
2021/08/18	22	38.47	31	38.66	39.70	-9	44,230	-0.02%
2021/08/17	17.1	37.99	1	37.65	37.65	16.1	44,318	0.04%
2021/08/16	33	37.77	7	38.11	37.95	26	44,285	0.06%
2021/08/13	100.2	39.00	16	38.84	38.20	84.2	44,036	0.19%
2021/08/12	36	40.72	8	40.97	40.80	28	42,986	0.07%
2021/08/11	25	41.55	9	41.72	41.55	16	42,969	0.04%
2021/08/10	18	42.98	2	42.83	42.70	16	43,053	0.04%
2021/08/09	17	43.36	17	43.25	43.10	0	43,407	0.00%
2021/08/06	281	46.41	186.2	45.18	44.00	94.8	43,616	0.22%	大買/大賣/
2021/08/05	14	45.29	56	44.97	45.45	-42	40,383	-0.10%
2021/08/04	10	43.95	28	44.00	44.25	-18	40,198	-0.04%
2021/08/03	85.1	43.26	17	43.36	43.35	68.1	40,676	0.17%
2021/08/02	27	43.51	74	43.53	44.10	-47	40,681	-0.12%
2021/07/30	6	41.97	11	41.92	41.50	-5	40,310	-0.01%
2021/07/29	17	41.25	6	41.24	41.40	11	40,551	0.03%
2021/07/28	43	41.44	7	42.07	41.15	36	41,174	0.09%
2021/07/27	7	43.15	131	43.39	42.90	-124	41,439	-0.30%	大賣/鉅額交易
2021/07/26	24	42.55	8	42.93	43.00	16	42,023	0.04%
2021/07/23	9	42.23	21	42.26	42.30	-12	42,419	-0.03%
2021/07/22	12	41.02	15	41.19	40.95	-3	43,953	-0.01%
2021/07/21	30.1	41.00	6	41.19	40.50	24.1	45,105	0.05%
2021/07/20	49.1	42.11	8	41.99	42.00	41.1	46,275	0.09%
2021/07/19	27	43.10	2	43.10	43.15	25	46,525	0.05%
2021/07/16	64	43.70	15	43.87	43.80	49	47,423	0.10%
2021/07/15	18	42.91	1	42.90	43.10	17	47,552	0.04%
2021/07/14	34	43.49	0	0.00	43.05	34	48,410	0.07%
2021/07/13	18	44.38	63	44.62	44.45	-45	48,793	-0.09%
2021/07/12	16	43.35	6.1	43.23	43.05	9.9	49,439	0.02%
2021/07/09	29	43.09	8	43.33	43.00	21	49,779	0.04%
2021/07/08	20	44.07	7	44.75	44.00	13	50,272	0.03%
2021/07/07	5	44.37	3	44.40	44.50	2	51,024	0.00%
2021/07/06	1	44.55	0	0.00	44.50	1	52,410	0.00%
2021/07/05	13	45.21	4	45.28	45.15	9	54,915	0.02%
2021/07/02	13	44.80	20	45.08	45.10	-7	55,324	-0.01%
2021/07/01	11	44.41	17.1	44.73	44.20	-6.1	55,392	-0.01%
2021/06/30	12	45.38	36	45.26	45.70	-24	55,611	-0.04%
2021/06/29	10	44.52	13	45.03	44.30	-3	56,739	-0.01%
2021/06/28	10	44.98	1	44.85	45.10	9	56,779	0.02%
2021/06/25	77	45.84	22.1	45.75	44.95	54.9	57,354	0.10%
2021/06/24	11	45.06	69	44.56	45.40	-58	57,065	-0.10%
2021/06/23	43.1	42.31	13	42.48	42.85	30.1	55,585	0.05%
2021/06/22	26	42.84	3	43.15	42.30	23	55,168	0.04%
2021/06/21	36	43.78	60	43.95	43.55	-24	55,248	-0.04%
2021/06/18	16	45.25	43	45.31	45.10	-27	55,385	-0.05%
2021/06/17	14	44.34	34	44.66	44.70	-20	55,271	-0.04%
2021/06/16	9	43.91	6	44.25	43.90	3	56,104	0.01%
2021/06/15	16	44.58	14	44.68	44.60	2	56,186	0.00%
2021/06/11	111	44.58	63.6	44.63	44.20	47.4	56,129	0.08%	大買/
2021/06/09	6	42.63	6	43.04	42.35	0	55,309	0.00%
2021/06/08	12	43.69	33	43.32	43.05	-21	56,596	-0.04%
2021/06/07	4	43.24	7	42.94	43.25	-3	57,230	-0.01%
2021/06/04	4	42.49	5	42.69	42.65	-1	57,756	0.00%
2021/06/03	12	43.14	9.5	43.14	43.25	2.5	58,115	0.00%
2021/06/02	19	43.54	15	43.36	43.25	4	58,503	0.01%
2021/06/01	26	43.14	84	43.70	43.00	-58	58,944	-0.10%
2021/05/31	28	42.47	12.2	42.55	42.20	15.8	59,371	0.03%
2021/05/28	57	42.45	77.6	42.34	42.50	-20.6	59,838	-0.03%
2021/05/27	29	40.32	1.4	40.29	40.70	27.6	60,141	0.05%
2021/05/26	24	40.93	24	41.36	40.80	0	61,548	0.00%
2021/05/25	30	40.73	44	40.85	40.35	-14	62,907	-0.02%
2021/05/24	11	38.71	13	39.03	39.05	-2	63,587	0.00%
2021/05/21	11	38.48	5	38.22	38.80	6	64,491	0.01%
2021/05/20	12	37.50	8	37.79	37.60	4	66,943	0.01%
2021/05/19	17	38.36	4	38.23	38.40	13	69,257	0.02%
2021/05/18	40.1	36.53	43	38.02	38.35	-2.9	72,444	0.00%
2021/05/17	119	34.80	124	35.22	34.90	-5	72,647	-0.01%	大買/大賣/
2021/05/14	13.1	39.09	15	39.14	38.30	-1.9	72,434	0.00%
2021/05/13	13	37.45	14.1	37.54	38.00	-1.1	71,917	0.00%
2021/05/12	33	37.99	182	38.05	36.85	-149	71,474	-0.21%	大賣/鉅額交易
2021/05/11	56	40.12	210.1	39.93	39.70	-154.1	71,024	-0.22%	大賣/鉅額交易
2021/05/10	66	42.72	60	43.29	42.60	6	70,450	0.01%
2021/05/07	40	42.74	45	42.56	43.10	-5	70,402	-0.01%
2021/05/06	48	41.77	17	41.62	40.95	31	70,222	0.04%
2021/05/05	59	43.49	35	43.73	42.00	24	70,408	0.03%
2021/05/04	43	44.95	37.1	44.46	44.90	5.9	70,821	0.01%
2021/05/03	24	46.45	14.6	46.37	45.55	9.4	71,211	0.01%
2021/04/29	28	46.05	49	46.07	45.85	-21	71,091	-0.03%
2021/04/28	85.5	47.15	146.4	47.37	46.80	-60.9	70,994	-0.09%	大賣/
2021/04/27	98	48.30	116.5	47.90	48.60	-18.5	70,017	-0.03%	大賣/
2021/04/26	91.5	47.84	88.4	48.14	48.05	3.1	68,834	0.00%
2021/04/23	21.2	46.08	34	46.40	46.75	-12.8	67,995	-0.02%
2021/04/22	90	46.86	72.1	45.95	44.90	17.9	68,226	0.03%
2021/04/21	51	46.95	21.1	46.95	46.95	29.9	67,909	0.04%
2021/04/20	108.3	47.38	54.1	47.66	46.90	54.2	67,663	0.08%	大買/
2021/04/19	70.4	47.04	10.5	46.96	47.00	59.9	67,071	0.09%
2021/04/16	112	47.21	138	47.42	47.15	-26	66,517	-0.04%	大買/大賣/
2021/04/15	9	45.22	8	45.27	45.30	1	65,270	0.00%
2021/04/14	31.1	44.33	25	44.76	44.70	6.1	65,205	0.01%
2021/04/13	55	46.32	52	46.13	44.95	3	65,432	0.00%
2021/04/12	100.1	47.25	66	47.45	46.80	34.1	64,764	0.05%
2021/04/09	371	48.44	124.3	46.96	47.70	246.7	64,268	0.38%	大買/大賣/鉅額交易
2021/04/08	29	45.80	47	45.94	45.85	-18	62,705	-0.03%
2021/04/07	15	45.17	27	45.32	45.35	-12	63,184	-0.02%
2021/04/06	18	45.54	11	45.91	45.45	7	64,349	0.01%
2021/04/01	44.1	45.51	109	45.58	45.30	-64.9	66,334	-0.10%	大賣/
2021/03/31	11	44.73	33	44.79	44.35	-22	65,173	-0.03%
2021/03/30	60	45.01	36	44.72	44.65	24	65,480	0.04%
2021/03/29	16	44.19	61	44.82	45.05	-45	65,035	-0.07%
2021/03/26	9	43.70	11	43.91	44.05	-2	65,091	0.00%
2021/03/25	10	43.15	12.2	43.06	42.95	-2.2	65,327	0.00%
2021/03/24	54	43.57	8	43.61	43.45	46	65,705	0.07%
2021/03/23	38	44.30	13	44.67	43.95	25	65,672	0.04%
2021/03/22	84	44.52	36	44.74	44.60	48	65,490	0.07%
2021/03/19	56	44.63	72.5	44.82	44.75	-16.5	65,570	-0.03%
2021/03/18	12	44.34	16	44.31	44.35	-4	64,958	-0.01%
2021/03/17	44	43.73	32	43.80	43.90	12	65,465	0.02%
2021/03/16	31	43.82	13	43.91	43.60	18	66,177	0.03%
2021/03/15	59	44.05	24	44.06	44.00	35	66,630	0.05%
2021/03/12	51.5	44.53	63.5	44.46	44.60	-12	68,178	-0.02%
2021/03/11	25	42.98	30	43.09	43.45	-5	69,275	-0.01%
2021/03/10	49	41.87	67	41.64	41.95	-18	71,263	-0.03%
2021/03/09	41	40.25	102	40.54	40.40	-61	72,308	-0.08%	大賣/
2021/03/08	41	40.76	24	40.71	40.15	17	74,491	0.02%
2021/03/05	53.5	40.74	29	40.88	40.35	24.5	75,454	0.03%
2021/03/04	69	42.57	80	42.74	41.90	-11	75,821	-0.01%
2021/03/03	77	44.15	35	44.07	44.20	42	77,319	0.05%
2021/03/02	202	47.24	145	45.36	45.10	57	76,987	0.07%	大買/大賣/
2021/02/26	107.5	47.06	33.4	47.19	47.20	74.1	76,600	0.10%	大買/
2021/02/25	36	47.20	109	48.04	48.40	-73	76,552	-0.10%	大賣/
2021/02/24	45	47.01	53	46.47	45.65	-8	77,344	-0.01%
2021/02/23	67	46.36	66	46.60	46.55	1	77,782	0.00%
2021/02/22	91.5	47.89	115.9	47.85	47.20	-24.4	77,757	-0.03%	大賣/
2021/02/19	90.5	45.32	124	45.52	46.35	-33.5	76,661	-0.04%	大賣/
2021/02/18	75	44.81	352	44.43	45.80	-277	76,244	-0.36%	大賣/鉅額交易
2021/02/17	12	41.94	55.2	42.29	41.65	-43.2	73,577	-0.06%
2021/02/05	16	40.57	24	40.78	40.95	-8	72,917	-0.01%
2021/02/04	6	39.99	10	40.05	40.00	-4	72,647	-0.01%
2021/02/03	12	40.37	9	40.55	40.25	3	72,934	0.00%
2021/02/02	11	40.52	69	41.02	40.25	-58	72,971	-0.08%
2021/02/01	37	39.71	36	39.58	40.45	1	72,600	0.00%
2021/01/29	63	39.80	45	40.02	39.30	18	72,459	0.02%
2021/01/28	96	39.88	44	39.59	39.60	52	72,176	0.07%
2021/01/27	89	41.23	55	41.19	40.70	34	71,689	0.05%
2021/01/26	55	42.57	43	42.48	42.00	12	71,112	0.02%
2021/01/25	44	41.63	105.4	41.96	42.75	-61.4	70,128	-0.09%	大賣/
2021/01/22	19.5	40.41	141.1	40.30	40.80	-121.6	69,258	-0.18%	大賣/鉅額交易
2021/01/21	15	39.69	75	39.88	39.60	-60	69,020	-0.09%
2021/01/20	69	39.57	45.3	39.31	38.30	23.7	69,583	0.03%
2021/01/19	112	38.45	4	38.46	38.50	108	73,830	0.15%	大買/鉅額交易
2021/01/18	70	38.29	28	38.21	38.20	42	75,706	0.06%
2021/01/15	22	40.07	151	40.20	39.95	-129	76,474	-0.17%	大賣/鉅額交易
2021/01/14	4	40.81	68	40.95	40.40	-64	75,674	-0.08%
2021/01/13	18	39.88	21.2	39.99	39.75	-3.2	75,061	0.00%
2021/01/12	28	39.47	15	39.77	39.30	13	74,972	0.02%
2021/01/11	12	39.80	8.5	39.81	39.90	3.5	74,552	0.00%
2021/01/08	35	40.47	69	40.54	40.25	-34	74,268	-0.05%
2021/01/07	76	39.43	50	39.41	39.55	26	73,486	0.04%
2021/01/06	130	39.59	155	39.35	39.20	-25	73,151	-0.03%	大買/大賣/
2021/01/05	86.2	40.80	48	40.68	40.50	38.2	72,060	0.05%
2021/01/04	81	41.39	60	41.70	40.90	21	71,860	0.03%
2020/12/31	26	42.72	28	43.06	42.30	-2	71,330	0.00%
2020/12/30	24	42.48	152	41.94	42.35	-128	70,696	-0.18%	大賣/鉅額交易
2020/12/29	65.2	42.45	62	42.67	41.85	3.2	69,714	0.00%
2020/12/28	89	43.42	119	43.33	43.80	-30	68,645	-0.04%	大賣/
2020/12/25	60.4	40.54	32	40.53	40.40	28.4	66,349	0.04%
2020/12/24	57.5	39.98	42	40.33	40.35	15.5	66,906	0.02%
2020/12/23	13	39.69	27	39.87	40.10	-14	67,476	-0.02%
2020/12/22	68.5	40.19	78	39.67	38.95	-9.5	67,404	-0.01%
2020/12/21	30.5	40.53	18	40.63	40.55	12.5	66,788	0.02%
2020/12/18	37	41.28	7.1	41.33	40.75	29.9	66,422	0.05%
2020/12/17	24	41.07	20	40.60	41.20	4	65,945	0.01%
2020/12/16	39	40.78	14	40.78	40.50	25	65,676	0.04%
2020/12/15	27	40.70	35	40.55	40.05	-8	65,428	-0.01%
2020/12/14	47	41.73	12	41.45	41.45	35	65,005	0.05%
2020/12/11	82	42.31	33.4	41.51	41.75	48.6	65,249	0.07%
2020/12/10	140	41.82	52	41.74	41.75	88	64,691	0.14%	大買/
2020/12/09	38	42.70	25	42.85	43.00	13	64,175	0.02%
2020/12/08	99	42.31	85.7	42.29	42.05	13.3	63,638	0.02%
2020/12/07	181	44.53	49.1	45.03	44.45	131.9	62,067	0.21%	大買/鉅額交易
2020/12/04	65	42.98	385.6	42.33	43.60	-320.6	60,156	-0.53%	大賣/鉅額交易
2020/12/03	259	41.06	212	41.42	41.10	47	58,433	0.08%	大買/大賣/
2020/12/02	74	41.05	103	41.02	41.65	-29	59,256	-0.05%	大賣/
2020/12/01	65	39.28	75	39.26	39.60	-10	56,892	-0.02%
2020/11/30	185	38.42	138	38.70	38.50	47	55,853	0.08%	大買/大賣/
2020/11/27	38	37.83	212.1	37.96	38.15	-174.1	54,684	-0.32%	大賣/鉅額交易
2020/11/26	124	36.16	122	36.30	36.40	2	51,811	0.00%	大買/大賣/
2020/11/25	88	36.31	83.4	36.38	36.15	4.6	51,279	0.01%
2020/11/24	57.1	36.85	72	36.78	35.90	-14.9	50,279	-0.03%
2020/11/23	65	36.76	111	36.76	36.70	-46	48,879	-0.09%	大賣/
2020/11/20	41	35.28	74.3	35.36	35.25	-33.3	46,303	-0.07%
2020/11/19	22	34.28	39	34.39	34.50	-17	44,487	-0.04%
2020/11/18	19	34.07	232.1	34.07	33.95	-213.1	43,509	-0.49%	大賣/鉅額交易
2020/11/17	61	33.57	140	33.54	33.65	-79.1	42,108	-0.19%	大賣/
2020/11/16	14.9	32.11	40.1	32.14	32.25	-25.2	40,643	-0.06%
2020/11/13	16	31.04	12	30.88	31.35	4	40,303	0.01%
2020/11/12	20	31.11	10	31.22	31.15	10	40,198	0.02%
2020/11/11	40.1	31.17	44	31.12	31.05	-3.9	40,055	-0.01%
2020/11/10	21	31.66	175	31.68	31.50	-154	39,660	-0.39%	大賣/鉅額交易
2020/11/09	13.4	31.95	21	31.96	31.95	-7.6	39,458	-0.02%
2020/11/06	27.2	32.07	7	32.11	31.70	20.2	39,348	0.05%
2020/11/05	30	31.82	37	31.70	31.95	-7	39,328	-0.02%
2020/11/04	143.1	31.90	3	32.07	32.00	140.1	39,222	0.36%	大買/鉅額交易
2020/11/03	15	31.89	8	31.76	31.80	7	39,279	0.02%
2020/11/02	37	31.81	49	31.49	31.40	-12	39,348	-0.03%
2020/10/30	69	32.64	18	32.28	32.00	51	39,190	0.13%
2020/10/29	53.3	32.89	33	32.93	33.05	20.3	38,937	0.05%
2020/10/28	46	33.39	44.6	33.53	33.30	1.4	38,722	0.00%
2020/10/27	204	34.17	198.8	34.10	33.00	5.2	38,640	0.01%	大買/大賣/
2020/10/26	102.3	33.45	209	33.64	34.00	-106.7	35,868	-0.30%	大買/大賣/鉅額交易
2020/10/23	23	32.74	150	32.78	32.90	-127	34,070	-0.37%	大賣/鉅額交易
2020/10/22	0	0.00	2	31.80	31.85	-2	32,966	-0.01%
2020/10/21	37	31.99	6	31.96	31.85	31	33,281	0.09%
2020/10/20	22	31.78	12	31.95	31.80	10	33,953	0.03%
2020/10/19	4	31.60	12	31.71	31.70	-8	34,253	-0.02%
2020/10/16	3	31.27	6	31.35	31.15	-3	34,327	-0.01%
2020/10/15	3	31.42	20	31.52	31.45	-17	34,569	-0.05%
2020/10/14	16	31.70	19	31.89	31.60	-3	34,892	-0.01%
2020/10/13	20	31.37	9	31.34	31.55	11	34,958	0.03%
2020/10/12	9	32.05	17	31.73	31.55	-8	35,007	-0.02%
2020/10/08	24	31.94	6	31.83	31.80	18	34,822	0.05%
2020/10/07	23	31.90	123	31.97	31.90	-100	34,546	-0.29%	大賣/
2020/10/06	101	31.67	1.2	31.56	31.35	99.8	34,492	0.29%	大買/
2020/10/05	16	31.51	1	31.35	31.35	15	34,831	0.04%
2020/09/30	7	32.03	15	32.00	31.95	-8	35,064	-0.02%
2020/09/29	39	31.72	13	31.78	32.00	26	35,175	0.07%
2020/09/28	26	31.28	105	31.51	31.95	-79	34,926	-0.23%	大賣/
2020/09/25	21.3	29.13	7	29.43	29.05	14.3	34,177	0.04%
2020/09/24	38	30.00	8	30.23	29.90	30	34,140	0.09%
2020/09/23	30	31.04	20	31.24	30.90	10	34,335	0.03%
2020/09/22	5	31.24	13	31.30	31.20	-8	34,392	-0.02%
2020/09/21	53	31.90	5	31.95	31.75	48	34,371	0.14%
2020/09/18	16	32.23	13	32.60	32.45	3	34,378	0.01%
2020/09/17	13	32.22	15	32.46	32.45	-2	34,409	-0.01%
2020/09/16	16	32.48	28.5	32.71	32.40	-12.5	34,489	-0.04%
2020/09/15	21	32.18	40	32.24	32.35	-19	33,964	-0.06%
2020/09/14	53	32.40	32	32.53	32.20	21	34,385	0.06%
2020/09/11	92	31.95	54	32.18	31.80	38	34,219	0.11%
2020/09/10	26	32.25	46	32.22	32.15	-20	34,186	-0.06%
2020/09/09	63	31.80	60	32.19	32.60	3	34,508	0.01%
2020/09/08	85	32.45	186	32.58	32.00	-101	34,279	-0.29%	大賣/鉅額交易
2020/09/07	66	32.90	280.2	32.22	32.65	-214.2	33,648	-0.64%	大賣/鉅額交易
2020/09/04	43	30.03	39	30.35	30.75	4	31,494	0.01%
2020/09/03	33	30.18	46	30.34	30.15	-13	31,311	-0.04%
2020/09/02	20	29.42	14	29.74	29.30	6	31,207	0.02%
2020/09/01	3	29.80	25	30.00	30.05	-22	31,672	-0.07%
2020/08/31	200	30.43	6	30.20	30.20	194	32,958	0.59%	大買/鉅額交易
2020/08/28	5	30.25	6	30.22	30.15	-1	33,318	0.00%
2020/08/27	2	29.90	31	29.75	30.00	-29	33,562	-0.09%
2020/08/26	10	29.37	4	29.46	29.45	6	34,015	0.02%
2020/08/25	3	29.47	8	29.51	29.45	-5	34,812	-0.01%
2020/08/24	6.2	29.35	3	29.42	29.25	3.2	35,675	0.01%
2020/08/21	15	28.79	11	28.85	29.00	4	36,610	0.01%
2020/08/20	28	28.08	131	28.74	28.25	-103	37,500	-0.27%	大賣/鉅額交易
2020/08/19	48	29.85	36	29.65	29.50	12	37,348	0.03%
2020/08/18	3	30.40	20	30.51	30.45	-17	37,282	-0.05%
2020/08/17	12	30.40	3.1	30.35	30.40	8.9	38,278	0.02%
2020/08/14	4	30.26	2.5	30.22	30.30	1.5	38,705	0.00%
2020/08/13	5	30.20	12	30.47	30.20	-7	38,987	-0.02%
2020/08/12	10	30.27	45	30.34	30.25	-35	39,357	-0.09%
2020/08/11	5	31.03	6	30.88	30.60	-1	39,888	0.00%
2020/08/10	22	30.53	11	30.51	30.50	11	40,330	0.03%
2020/08/07	46	30.50	40	30.43	30.35	6	41,785	0.01%
2020/08/06	6	30.80	13	30.80	30.75	-7	42,475	-0.02%
2020/08/05	33	31.08	16	31.09	31.00	17	42,841	0.04%
2020/08/04	102	30.85	6	30.93	30.80	96	43,241	0.22%	大買/
2020/08/03	20	31.43	7	31.26	31.15	13	43,793	0.03%
2020/07/31	124	31.72	47	31.70	31.70	77	44,048	0.17%	大買/
2020/07/30	197	31.91	194	32.00	32.15	3	43,928	0.01%	大買/大賣/
2020/07/29	8	29.09	215	29.07	29.25	-207	42,754	-0.48%	大賣/鉅額交易
2020/07/28	18	30.09	9.6	30.06	29.40	8.4	43,732	0.02%
2020/07/27	40	30.73	9.5	30.67	30.60	30.5	45,347	0.07%
2020/07/24	92	31.61	94	31.95	31.35	-2	46,077	0.00%
2020/07/23	6	32.39	34	32.37	32.55	-28	46,223	-0.06%
2020/07/22	8	32.36	6	32.27	32.25	2	47,024	0.00%
2020/07/21	1.2	32.29	7	32.59	32.25	-5.8	48,908	-0.01%
2020/07/20	2.8	32.32	16	32.38	32.30	-13.2	49,676	-0.03%
2020/07/17	202	32.13	205	31.86	31.85	-3	50,457	-0.01%	大買/大賣/
2020/07/16	4	31.95	19	32.04	31.85	-15	51,217	-0.03%
2020/07/15	118	32.01	55	31.73	31.60	63	51,414	0.12%	大買/
2020/07/14	124	32.07	98.1	31.90	31.75	25.9	52,231	0.05%	大買/
2020/07/13	103	32.09	229.6	31.68	32.20	-126.6	52,783	-0.24%	大買/大賣/鉅額交易
2020/07/10	28	31.26	29	31.19	31.10	-1	53,400	0.00%
2020/07/09	237	32.08	206	31.93	31.85	31	53,658	0.06%	大買/大賣/
2020/07/08	231	32.69	245	32.61	32.50	-14	53,445	-0.03%	大買/大賣/
2020/07/07	241	32.70	218	32.50	32.40	23	53,554	0.04%	大買/大賣/
2020/07/06	134	32.32	116	32.43	32.40	18	54,271	0.03%	大買/大賣/
2020/07/03	261	32.41	273	32.09	32.05	-12	55,985	-0.02%	大買/大賣/
2020/07/02	117	31.65	131	32.28	32.40	-14	57,379	-0.02%	大買/大賣/
2020/07/01	9	31.59	22	31.60	31.45	-13	57,593	-0.02%
2020/06/30	19	30.99	7	31.06	31.00	12	57,641	0.02%
2020/06/29	20	30.99	7	31.04	30.90	13	57,858	0.02%
2020/06/24	6	31.58	4	31.58	31.55	2	58,160	0.00%
2020/06/23	27	31.78	37	31.77	31.65	-10	58,936	-0.02%
2020/06/22	30	32.21	1	32.15	32.05	29	59,723	0.05%
2020/06/19	118	32.44	41	32.73	32.40	77	59,967	0.13%	大買/
2020/06/18	12	31.98	29	31.98	32.10	-17	59,979	-0.03%
2020/06/17	224	32.38	250	32.05	32.05	-26	60,310	-0.04%	大買/大賣/
2020/06/16	146	31.95	191	32.35	32.30	-45	60,681	-0.07%	大買/大賣/
2020/06/15	9	31.21	5	31.50	31.10	4	61,224	0.01%
2020/06/12	149	30.54	45	30.66	31.10	104	61,659	0.17%	大買/鉅額交易
2020/06/11	40	32.08	17	32.15	31.65	23	62,285	0.04%
2020/06/10	60	32.15	9	32.21	32.10	51	62,757	0.08%
2020/06/09	22	32.16	219	32.04	32.05	-197	63,678	-0.31%	大賣/鉅額交易
2020/06/08	127	33.03	117	32.87	32.85	10	64,206	0.02%	大買/大賣/
2020/06/05	271	33.03	61	32.94	33.25	210	64,115	0.33%	大買/鉅額交易
2020/06/04	288	32.09	8	32.12	31.95	280	63,643	0.44%	大買/鉅額交易
2020/06/03	22	31.88	11	31.93	32.10	11	64,341	0.02%
2020/06/02	416	32.23	404.9	31.63	31.70	11.1	64,512	0.02%	大買/大賣/
2020/06/01	85	31.74	78	32.22	31.90	7	64,869	0.01%
2020/05/29	244	32.18	521	32.19	32.10	-277	64,876	-0.43%	大買/大賣/鉅額交易
2020/05/28	268	33.78	160	33.29	32.90	108	64,827	0.17%	大買/大賣/鉅額交易
2020/05/27	41	33.69	29	33.66	33.85	12	65,089	0.02%
2020/05/26	29	32.93	93	33.12	32.90	-64	65,701	-0.10%
2020/05/25	14	33.13	127	33.09	33.20	-113	65,874	-0.17%	大賣/鉅額交易
2020/05/22	65	33.88	32	33.95	33.70	33	66,022	0.05%
2020/05/21	71	33.32	16	33.31	33.40	55	65,581	0.08%
2020/05/20	5	33.07	198	33.27	32.85	-193	65,780	-0.29%	大賣/鉅額交易
2020/05/19	42	33.01	3	33.07	32.80	39	66,805	0.06%
2020/05/18	36	32.29	41	32.34	32.50	-5	69,762	-0.01%
2020/05/15	106	32.81	9	32.63	32.50	97	69,545	0.14%	大買/
2020/05/14	136	33.13	90	32.89	32.65	46	69,298	0.07%	大買/
2020/05/13	46	34.63	217	34.48	34.55	-171	68,299	-0.25%	大賣/鉅額交易
2020/05/12	278	35.46	228	35.76	35.20	50	68,018	0.07%	大買/大賣/
2020/05/11	41	36.03	35	35.94	35.90	6	67,642	0.01%
2020/05/08	61	36.25	30	36.19	35.95	31	67,447	0.05%
2020/05/07	50	35.93	21	35.82	35.95	29	67,800	0.04%
2020/05/06	74	35.61	67	35.73	35.70	7	68,058	0.01%
2020/05/05	159	36.99	28.2	37.05	36.45	130.8	68,000	0.19%	大買/鉅額交易
2020/05/04	41	36.32	37	36.14	36.40	4	68,588	0.01%
2020/04/30	342	36.54	139.3	36.17	36.10	202.7	67,985	0.30%	大買/大賣/鉅額交易
2020/04/29	119	34.63	174	34.95	35.15	-55	66,613	-0.08%	大買/大賣/
2020/04/28	60	34.49	33	34.57	34.50	27	66,478	0.04%
2020/04/27	431	35.00	231.1	35.06	35.10	199.9	66,713	0.30%	大買/大賣/鉅額交易
2020/04/24	53	33.95	65	33.88	34.15	-12	65,733	-0.02%
2020/04/23	232	33.06	39	32.90	32.70	193	64,443	0.30%	大買/鉅額交易
2020/04/22	80	31.41	132	32.05	32.45	-52	64,363	-0.08%	大賣/
2020/04/21	40	31.58	32	31.66	31.15	8	63,642	0.01%
2020/04/20	14	31.29	26	31.61	31.60	-12	63,569	-0.02%
2020/04/17	56	31.72	49	31.81	31.30	7	63,578	0.01%
2020/04/16	42	31.55	33	31.68	31.75	9	63,041	0.01%
2020/04/15	235	31.52	44	31.54	31.50	191	63,271	0.30%	大買/鉅額交易
2020/04/14	27	31.49	59	31.48	31.25	-32	63,320	-0.05%
2020/04/13	25	31.18	8	31.19	30.75	17	64,148	0.03%
2020/04/10	39	31.31	45	31.30	31.25	-6	65,573	-0.01%
2020/04/09	170	32.00	48	31.50	31.20	122	66,136	0.18%	大買/鉅額交易
2020/04/08	390	30.38	81	31.20	31.40	309	65,809	0.47%	大買/鉅額交易
2020/04/07	36	28.94	203	28.41	29.45	-167	63,892	-0.26%	大賣/鉅額交易
2020/04/06	23	26.13	61	26.44	26.80	-38	62,655	-0.06%
2020/04/01	40	25.63	22	25.74	25.90	18	63,133	0.03%
2020/03/31	24	25.67	9	25.89	25.50	15	63,144	0.02%
2020/03/30	46	25.22	10	25.39	25.60	36	62,975	0.06%
2020/03/27	133	26.67	87	27.26	25.90	46	62,667	0.07%	大買/
2020/03/26	30	26.13	50	26.37	26.45	-20	62,084	-0.03%
2020/03/25	371	26.10	321	26.45	26.60	50	61,550	0.08%	大買/大賣/
2020/03/24	12	23.81	137	24.13	24.20	-125	62,457	-0.20%	大賣/鉅額交易
2020/03/23	44	22.77	5	23.12	22.40	39	62,222	0.06%
2020/03/20	15	23.54	41.1	24.07	24.25	-26.1	62,154	-0.04%
2020/03/19	347	22.17	308	22.59	22.05	39	62,244	0.06%	大買/大賣/
2020/03/18	174	25.79	143	25.69	24.50	31	62,371	0.05%	大買/大賣/
2020/03/17	113	25.87	79	26.45	25.35	34	62,817	0.05%	大買/
2020/03/16	64	29.04	46	29.38	27.20	18	64,492	0.03%
2020/03/13	149	27.86	228	28.12	29.10	-79	64,698	-0.12%	大買/大賣/
2020/03/12	176	31.73	43.1	31.09	30.65	132.9	64,362	0.21%	大買/鉅額交易
2020/03/11	51	34.22	22	34.30	33.40	29	64,110	0.05%
2020/03/10	30	33.71	43	34.37	34.80	-13	64,475	-0.02%
2020/03/09	164	34.20	34	33.70	33.50	130	64,768	0.20%	大買/鉅額交易
2020/03/06	148	34.79	29	34.79	34.95	119	66,141	0.18%	大買/鉅額交易
2020/03/05	23	34.53	56	34.52	35.00	-33	66,258	-0.05%
2020/03/04	23	33.39	114	33.13	33.50	-91	66,036	-0.14%	大賣/
2020/03/03	10	33.00	22	33.29	32.85	-12	66,036	-0.02%
2020/03/02	169	31.66	608	31.29	31.70	-439	66,072	-0.66%	大買/大賣/鉅額交易
2020/02/27	62	33.59	51	33.58	33.00	11	65,252	0.02%
2020/02/26	29	35.33	115	35.57	34.85	-86	63,857	-0.13%	大賣/
2020/02/25	32	35.67	21	35.62	35.60	11	63,734	0.02%
2020/02/24	14.9	36.09	25	36.11	36.00	-10.1	63,810	-0.02%
2020/02/21	55	35.94	38	35.87	35.80	17	64,274	0.03%
2020/02/20	161	36.05	20	35.83	35.60	141	65,161	0.22%	大買/鉅額交易
2020/02/19	501	35.48	508.3	35.19	35.35	-7.3	65,404	-0.01%	大買/大賣/
2020/02/18	37	38.19	11	38.27	38.15	26	62,152	0.04%
2020/02/17	9	38.54	88	38.35	38.70	-79	61,849	-0.13%
2020/02/14	88	38.51	59	38.71	38.45	29	61,620	0.05%
2020/02/13	25	39.29	21	39.44	38.85	4	61,295	0.01%
2020/02/12	8	39.11	16	38.98	38.90	-8	61,046	-0.01%
2020/02/11	14	38.79	20.2	38.92	38.85	-6.2	62,121	-0.01%
2020/02/10	217	38.73	325.1	38.45	38.20	-108.1	61,970	-0.17%	大買/大賣/鉅額交易
2020/02/07	77	39.80	157	39.54	39.45	-80	60,869	-0.13%	大賣/
2020/02/06	129	40.21	84	40.54	40.90	45	60,301	0.07%	大買/
2020/02/05	172	39.78	83	39.88	40.25	89	59,857	0.15%	大買/
2020/02/04	25	38.70	17	38.60	38.45	8	59,205	0.01%
2020/02/03	27	37.24	101.1	36.62	38.20	-74.1	58,631	-0.13%	大賣/
2020/01/31	60	37.87	28	37.96	38.00	32	57,951	0.06%
2020/01/30	45	37.18	82	37.22	36.50	-37	57,439	-0.06%
2020/01/20	110	39.73	16	39.67	39.70	94	57,333	0.16%	大買/
2020/01/17	46	39.52	150	39.66	39.30	-104	59,145	-0.18%	大賣/鉅額交易
2020/01/16	76	39.30	120.2	39.60	39.95	-44.2	58,830	-0.08%	大賣/
2020/01/15	17	39.14	21.1	38.99	38.75	-4.1	58,594	-0.01%
2020/01/14	83	39.07	125	39.25	39.25	-42	58,685	-0.07%	大賣/
2020/01/13	42	38.33	42	38.54	38.80	0	58,380	0.00%
2020/01/10	26	37.96	95	38.08	37.95	-69	59,556	-0.12%
2020/01/09	17	38.79	75.5	38.74	38.35	-58.5	59,742	-0.10%
2020/01/08	42.5	38.10	44	38.19	38.50	-1.5	59,357	0.00%
2020/01/07	224	38.57	664	37.99	37.60	-440	59,345	-0.74%	大買/大賣/鉅額交易
2020/01/06	141.2	38.79	147.4	39.01	38.95	-6.2	58,717	-0.01%	大買/大賣/
2020/01/03	18	38.20	27	38.10	38.00	-9	57,859	-0.02%
2020/01/02	24	38.14	57	38.13	38.00	-33	58,429	-0.06%
2019/12/31	32	37.04	37	37.24	37.20	-5	58,268	-0.01%
2019/12/30	76	37.38	7	37.60	37.40	69	58,920	0.12%
2019/12/27	87	37.83	110	37.77	38.05	-23	59,089	-0.04%	大賣/
2019/12/26	9	37.24	6	37.10	36.80	3	59,069	0.01%
2019/12/25	26	36.76	2	36.93	37.10	24	59,348	0.04%
2019/12/24	12	36.65	70	36.61	36.60	-58	60,485	-0.10%
2019/12/23	23	36.76	4	36.98	36.60	19	61,041	0.03%
2019/12/20	35	37.06	43	37.28	37.25	-8	61,544	-0.01%
2019/12/19	57	37.39	40	37.52	37.05	17	62,402	0.03%
2019/12/18	11	36.78	15	36.88	36.75	-4	62,212	-0.01%
2019/12/17	62	37.52	18	37.31	37.15	44	64,192	0.07%
2019/12/16	60	37.18	76	37.19	37.20	-16	65,059	-0.02%
2019/12/13	100	37.27	84	36.81	36.60	16	65,704	0.02%
2019/12/12	137	38.48	176.2	38.29	38.00	-39.2	65,934	-0.06%	大買/大賣/
2019/12/11	161	37.84	316	37.68	38.70	-155	65,149	-0.24%	大買/大賣/鉅額交易
2019/12/10	677	36.05	62.1	36.13	35.85	614.9	63,094	0.97%	大買/鉅額交易
2019/12/09	53	34.94	178	35.23	35.20	-125	62,398	-0.20%	大賣/鉅額交易
2019/12/06	48	35.47	125	35.67	35.55	-77	62,138	-0.12%	大賣/
2019/12/05	60	35.35	139	35.04	35.00	-79	62,481	-0.13%	大賣/
2019/12/04	66	35.21	70.3	35.59	35.50	-4.3	62,457	-0.01%
2019/12/03	87.1	34.23	146.1	34.86	35.75	-59	62,706	-0.09%	大賣/
2019/12/02	104	33.16	119.3	33.50	33.70	-15.3	60,919	-0.03%	大買/大賣/
2019/11/29	97	33.62	33.9	33.21	33.05	63.1	61,730	0.10%
2019/11/28	12	33.75	57	33.52	33.55	-45	63,079	-0.07%
2019/11/27	21	33.47	41	33.50	33.00	-20	62,682	-0.03%
2019/11/26	45	32.87	89	32.91	32.95	-44	61,944	-0.07%
2019/11/25	73	32.52	74	32.72	32.45	-1	61,690	0.00%
2019/11/22	76	32.86	49.8	32.63	32.55	26.2	61,770	0.04%
2019/11/21	74	32.67	20	32.78	32.90	54	61,808	0.09%
2019/11/20	19	32.46	67	32.63	32.70	-48	61,411	-0.08%
2019/11/19	86	32.13	83	32.38	32.20	3	60,718	0.00%
2019/11/18	21	31.03	109	31.04	31.85	-88	59,445	-0.15%	大賣/
2019/11/15	8	29.56	26	29.54	29.40	-18	58,547	-0.03%
2019/11/14	7	29.19	4	29.29	29.05	3	58,949	0.01%
2019/11/13	6	29.75	13	29.73	29.65	-7	59,355	-0.01%
2019/11/12	22	29.48	281	29.26	29.80	-259	59,888	-0.43%	大賣/鉅額交易
2019/11/11	18	28.96	17	29.01	28.75	1	60,916	0.00%
2019/11/08	73	29.44	133.3	29.30	29.60	-60.3	61,052	-0.10%	大賣/
2019/11/07	19	31.03	10	31.13	31.05	9	60,306	0.01%
2019/11/06	3	31.47	1	31.70	31.40	2	60,827	0.00%
2019/11/05	49	31.77	11	31.83	31.70	38	61,203	0.06%
2019/11/04	40	31.89	27.1	31.98	31.55	13	61,818	0.02%
2019/11/01	23	31.92	112	31.96	32.00	-89	62,293	-0.14%	大賣/
2019/10/31	11	31.09	19	31.20	31.10	-8	63,066	-0.01%
2019/10/30	15	31.17	9	31.29	31.15	6	63,568	0.01%
2019/10/29	23	31.03	25	31.29	31.00	-2	64,771	0.00%
2019/10/28	61.5	31.20	41	31.22	31.00	20.5	66,187	0.03%
2019/10/25	117	32.47	140	32.47	31.65	-23	65,896	-0.03%	大買/大賣/
2019/10/24	12	33.01	8	33.00	32.95	4	65,947	0.01%
2019/10/23	21	32.99	43	33.16	33.05	-22	67,426	-0.03%
2019/10/22	0	0.00	42.2	32.79	32.90	-42.2	67,977	-0.06%
2019/10/21	45	32.70	457	32.80	32.55	-412	69,345	-0.59%	大賣/鉅額交易
2019/10/18	94	32.97	29.5	33.06	32.80	64.5	69,974	0.09%
2019/10/17	11	32.07	63	32.14	32.70	-52	69,633	-0.07%
2019/10/16	101	31.87	82	32.01	31.80	19	70,487	0.03%	大買/
2019/10/15	48	32.12	26	32.07	31.65	22	71,225	0.03%
2019/10/14	23	32.43	98	32.66	32.60	-75	73,245	-0.10%
2019/10/09	123	32.11	312	31.95	31.90	-189	75,672	-0.25%	大買/大賣/鉅額交易
2019/10/08	209	33.25	128	32.94	32.65	81	77,833	0.10%	大買/大賣/
2019/10/07	217	33.12	27	33.28	33.10	190	77,859	0.24%	大買/鉅額交易
2019/10/04	24	32.78	31	32.78	32.65	-7	77,850	-0.01%
2019/10/03	25	32.27	14	32.31	32.20	11	78,041	0.01%
2019/10/02	67	31.95	122.9	31.93	32.40	-55.9	77,721	-0.07%	大賣/
2019/10/01	57	31.48	25	31.61	31.20	32	77,391	0.04%
2019/09/27	506	31.99	54	32.03	31.50	452	77,112	0.59%	大買/鉅額交易
2019/09/26	68.1	31.66	17	31.77	31.50	51.1	76,092	0.07%
2019/09/25	38.9	31.71	29	31.85	31.60	9.9	75,591	0.01%
2019/09/24	112.2	32.84	91	32.92	32.30	21.2	75,466	0.03%	大買/
2019/09/23	162	33.67	50	33.65	33.55	112	74,676	0.15%	大買/鉅額交易
2019/09/20	117	33.17	169.4	33.29	33.80	-52.4	74,247	-0.07%	大買/大賣/
2019/09/19	55	32.08	65	31.99	32.10	-10	72,319	-0.01%
2019/09/18	133.2	32.17	32	31.93	31.40	101.2	71,344	0.14%	大買/鉅額交易
2019/09/17	44	31.41	129.2	31.36	31.40	-85.2	70,675	-0.12%	大賣/
2019/09/16	12	30.22	473	30.24	30.30	-461	69,882	-0.66%	大賣/鉅額交易
2019/09/12	28	30.35	9	30.32	30.25	19	69,581	0.03%
2019/09/11	54	30.22	23	30.28	30.00	31	69,451	0.04%
2019/09/10	37	30.11	100	30.12	30.20	-63	69,060	-0.09%
2019/09/09	1,089	31.12	85	30.94	30.60	1,004	68,469	1.47%	大買/鉅額交易
2019/09/06	39	30.09	57.3	30.19	30.10	-18.3	67,245	-0.03%
2019/09/05	114	29.94	95	30.20	29.55	19	66,438	0.03%	大買/
2019/09/04	35	29.61	203	29.56	29.55	-168	65,133	-0.26%	大賣/鉅額交易
2019/09/03	120	29.64	57	29.54	29.05	63	64,712	0.10%	大買/
2019/09/02	192	29.11	306.1	29.17	30.25	-114.1	63,475	-0.18%	大買/大賣/鉅額交易
2019/08/30	15	27.53	82	27.58	27.55	-67	61,613	-0.11%
2019/08/29	49	27.23	10	27.09	27.05	39	61,696	0.06%
2019/08/28	63	27.23	60	27.25	27.30	3	62,254	0.00%
2019/08/27	26	27.06	47	27.11	27.15	-21	62,110	-0.03%
2019/08/26	115	26.44	68	26.55	26.45	47	62,437	0.08%	大買/
2019/08/23	11	27.55	14	27.57	27.55	-3	62,042	0.00%
2019/08/22	47	27.19	183	27.58	26.90	-136	61,874	-0.22%	大賣/鉅額交易
2019/08/21	32	27.51	6	27.52	27.40	26	61,521	0.04%
2019/08/20	54	28.39	32	28.31	27.60	22	61,670	0.04%
2019/08/19	14	28.01	37	28.14	28.30	-23	61,328	-0.04%
2019/08/16	56	27.38	17	27.57	27.35	39	61,440	0.06%
2019/08/15	192	27.59	31	27.60	27.55	161	61,287	0.26%	大買/鉅額交易
2019/08/14	96	27.81	134	27.75	28.35	-38	61,655	-0.06%	大賣/
2019/08/13	99	26.42	124.1	26.44	26.25	-25.1	60,780	-0.04%	大賣/
2019/08/12	180.1	27.06	44	27.16	26.55	136.1	61,309	0.22%	大買/鉅額交易
2019/08/08	70.4	28.40	59	28.99	28.30	11.4	60,923	0.02%
2019/08/07	71	29.36	39	28.83	28.70	32	60,393	0.05%
2019/08/06	86.2	28.30	79	28.37	28.95	7.2	60,114	0.01%
2019/08/05	73	28.89	49	29.29	28.75	24	59,599	0.04%
2019/08/02	116	29.39	78	28.83	28.70	38	58,991	0.06%	大買/
2019/08/01	32	30.98	131	30.86	30.95	-99	57,505	-0.17%	大賣/
2019/07/31	35	30.88	230	30.47	31.55	-195	56,951	-0.34%	大賣/鉅額交易
2019/07/30	44	31.43	34	31.45	30.95	10	55,739	0.02%
2019/07/29	31	32.01	16	32.02	31.90	15	54,438	0.03%
2019/07/26	107	32.09	123	32.24	32.20	-16	54,147	-0.03%	大買/大賣/
2019/07/25	53	31.88	122	31.68	32.40	-69	52,259	-0.13%	大賣/
2019/07/24	68.9	30.81	92.1	30.95	30.55	-23.1	50,820	-0.05%
2019/07/23	145	30.95	68	31.04	31.50	77	50,415	0.15%	大買/
2019/07/22	52	29.70	161.2	29.76	30.25	-109.2	50,042	-0.22%	大賣/鉅額交易
2019/07/19	215	29.28	65	29.32	29.10	150	50,539	0.30%	大買/鉅額交易
2019/07/18	66	29.00	76	29.13	29.00	-10	50,683	-0.02%
2019/07/17	96	28.30	155	28.40	28.45	-59	50,648	-0.12%	大賣/
2019/07/16	366	29.22	143.2	28.80	28.85	222.8	52,163	0.43%	大買/大賣/鉅額交易
2019/07/15	128	27.82	263	28.02	28.95	-135	52,140	-0.26%	大買/大賣/鉅額交易
2019/07/12	159	26.28	224.1	26.53	26.60	-65.1	49,433	-0.13%	大買/大賣/
2019/07/11	117	25.29	117	25.27	25.50	0	46,940	0.00%	大買/大賣/
2019/07/10	100	24.50	83.4	24.59	24.80	16.6	45,394	0.04%
2019/07/09	83	24.57	113	24.66	24.10	-30	44,530	-0.07%	大賣/
2019/07/08	56	24.21	23	24.11	24.20	33	43,588	0.08%
2019/07/05	54	24.00	196	23.94	24.00	-142	43,553	-0.33%	大賣/鉅額交易
2019/07/04	18	23.60	13	23.60	23.70	5	42,885	0.01%
2019/07/03	41	23.44	28	23.38	23.30	13	43,036	0.03%
2019/07/02	15	23.55	9.4	23.59	23.55	5.6	43,269	0.01%
2019/07/01	23	23.64	25	23.71	23.70	-2	43,263	0.00%
2019/06/28	12	23.09	93	23.14	23.15	-81	43,069	-0.19%
2019/06/27	33	23.30	30.1	23.27	23.10	2.9	42,759	0.01%
2019/06/26	29	22.54	31	22.64	22.70	-2	42,055	0.00%
2019/06/25	29	22.50	27	22.26	22.15	2	41,513	0.00%
2019/06/24	72	22.64	60	22.50	22.55	12	41,042	0.03%
2019/06/21	34	22.54	31	22.61	22.10	3	40,195	0.01%
2019/06/20	22	22.34	2	22.43	22.30	20	39,511	0.05%
2019/06/19	67	22.18	47	22.31	22.30	20	39,676	0.05%
2019/06/18	0	0.00	21	21.46	21.55	-21	39,343	-0.05%
2019/06/17	5	21.20	6	21.43	21.20	-1	39,331	0.00%
2019/06/14	24	21.49	2	21.50	21.35	22	39,611	0.06%
2019/06/13	9	21.67	2	21.65	21.40	7	39,728	0.02%
2019/06/12	11	21.93	8	21.91	21.85	3	39,799	0.01%
2019/06/11	2	22.15	30	22.15	22.15	-28	40,559	-0.07%
2019/06/10	21	21.84	1	21.90	21.90	20	41,024	0.05%
2019/06/06	6	21.78	2	21.70	21.75	4	41,059	0.01%
2019/06/05	12	21.85	23	21.74	21.65	-11	41,050	-0.03%
2019/06/04	3	21.35	70	21.45	21.20	-67	41,369	-0.16%
2019/06/03	26	20.71	5	20.70	20.85	21	41,144	0.05%
2019/05/31	18	21.06	48	21.13	21.10	-30	41,735	-0.07%
2019/05/30	7	20.46	3	20.62	20.85	4	41,447	0.01%
2019/05/29	10	19.97	27	20.02	20.25	-17	41,677	-0.04%
2019/05/28	3	20.20	29	20.20	20.20	-26	42,219	-0.06%
2019/05/27	38	20.16	27	20.58	20.00	11	43,397	0.03%
2019/05/24	5	20.75	34	20.67	20.50	-29	45,594	-0.06%
2019/05/23	28	20.74	22	20.73	20.90	6	48,953	0.01%
2019/05/22	10	21.05	19	21.44	21.20	-9	49,092	-0.02%
2019/05/21	38	20.98	86	20.98	20.90	-48	49,090	-0.10%
2019/05/20	10	22.33	1	22.10	22.10	9	48,432	0.02%
2019/05/17	98	22.63	16	22.59	22.25	82	48,225	0.17%
2019/05/16	6	22.30	3	22.45	22.15	3	47,327	0.01%
2019/05/15	6	22.59	35	22.61	22.60	-29	47,420	-0.06%
2019/05/14	25	22.08	1	22.20	22.20	24	47,998	0.05%
2019/05/13	28	22.57	24	22.53	22.45	4	47,907	0.01%
2019/05/10	17	22.38	18	22.44	22.35	-1	47,609	0.00%
2019/05/09	52	22.42	15	22.33	22.25	37	47,413	0.08%
2019/05/08	6	22.87	19	22.79	22.90	-13	47,104	-0.03%
2019/05/07	11	23.40	15	23.41	23.25	-4	47,102	-0.01%
2019/05/06	5	23.26	2	23.23	23.15	3	47,845	0.01%
2019/05/03	20	24.05	10	24.17	24.00	10	47,506	0.02%
2019/05/02	15	23.78	4	23.73	23.70	11	47,103	0.02%
2019/04/30	12	23.43	13	23.93	23.95	-1	46,877	0.00%
2019/04/29	33	23.38	38	23.45	23.15	-5	46,481	-0.01%
2019/04/26	110	24.42	21	24.42	24.20	89	45,690	0.19%	大買/
2019/04/25	47	24.61	64.4	24.56	25.10	-17.4	44,624	-0.04%
2019/04/24	167	24.05	78	24.15	24.00	89	44,096	0.20%	大買/
2019/04/23	79	23.70	40	23.80	23.75	39	42,903	0.09%
2019/04/22	217	24.26	99	24.29	24.60	118	41,530	0.28%	大買/鉅額交易
2019/04/19	66	23.30	121.1	23.31	23.45	-55.1	38,845	-0.14%	大賣/
2019/04/18	65	22.16	47	21.87	21.35	18	35,969	0.05%
2019/04/17	175	21.84	30	21.82	21.85	145	35,528	0.41%	大買/鉅額交易
2019/04/16	0	0.00	52	21.10	21.25	-52	35,059	-0.15%
2019/04/15	30	21.10	41	21.05	21.00	-11	35,153	-0.03%
2019/04/12	93	21.44	27	21.01	21.00	66	35,464	0.19%
2019/04/11	6	21.73	29	21.72	21.55	-23	35,541	-0.06%
2019/04/10	82	21.34	91	21.47	21.50	-9	35,689	-0.03%
2019/04/09	34	21.55	10	21.68	21.40	24	35,769	0.07%
2019/04/08	40	22.05	60.2	22.13	21.90	-20.2	35,852	-0.06%
2019/04/03	36	21.92	11	21.75	21.70	25	36,030	0.07%
2019/04/02	28	21.72	359	21.41	21.70	-331	36,287	-0.91%	大賣/鉅額交易
2019/04/01	47	21.26	717.5	21.28	21.25	-670.5	36,191	-1.85%	大賣/鉅額交易
2019/03/29	20	20.85	1	20.85	20.90	19	36,057	0.05%
2019/03/28	1	20.85	2	20.85	20.75	-1	36,754	0.00%
2019/03/27	0	0.00	4	20.83	20.90	-4	37,278	-0.01%
2019/03/26	11	20.85	2	21.05	20.85	9	37,632	0.02%
2019/03/25	12	20.84	9	20.94	20.80	3	37,775	0.01%
2019/03/22	33	21.48	15	21.88	21.35	18	37,864	0.05%
2019/03/21	88	21.62	107	21.61	21.50	-19	37,946	-0.05%	大賣/
2019/03/20	11	21.34	23	21.33	21.40	-12	37,859	-0.03%
2019/03/19	28	21.30	18.2	21.41	21.40	9.8	38,084	0.03%
2019/03/18	10.7	21.06	1	21.10	21.10	9.7	38,043	0.03%
2019/03/15	8	20.88	118	20.91	20.95	-110	38,346	-0.29%	大賣/鉅額交易
2019/03/14	53	20.87	12	20.78	20.70	41	38,578	0.11%
2019/03/13	41	21.22	108	21.19	21.05	-67	39,107	-0.17%	大賣/
2019/03/12	16	22.13	17	22.22	21.80	-1	39,186	0.00%
2019/03/11	22	21.78	9	21.91	21.95	13	39,929	0.03%
2019/03/08	56	21.69	22	21.69	21.60	34	41,266	0.08%
2019/03/07	18	23.01	9	23.07	22.70	9	43,713	0.02%
2019/03/06	57	22.98	70	23.11	23.10	-13	44,668	-0.03%
2019/03/05	31	22.84	13	22.84	22.75	18	44,625	0.04%
2019/03/04	30	23.23	19	23.19	23.15	11	44,657	0.02%
2019/02/27	124	22.95	149	23.16	23.35	-25	44,501	-0.06%	大買/大賣/
2019/02/26	102	23.23	36	23.13	23.10	66	43,953	0.15%	大買/
2019/02/25	582	23.76	284	23.69	23.70	298	43,499	0.69%	大買/大賣/鉅額交易
2019/02/22	296	22.25	448	22.28	22.60	-152	41,324	-0.37%	大買/大賣/鉅額交易
2019/02/21	48	20.20	69	20.07	20.55	-21	37,767	-0.06%
2019/02/20	46	19.98	27	19.92	19.90	19	37,314	0.05%
2019/02/19	15	20.11	17	20.19	20.25	-2	37,466	-0.01%
2019/02/18	2	19.75	8	19.84	19.85	-6	37,465	-0.02%
2019/02/15	13.1	19.99	8	19.76	19.65	5.1	38,237	0.01%
2019/02/14	30	20.28	28	20.12	20.00	2	38,622	0.01%
2019/02/13	20	19.60	61	19.85	20.25	-41	38,602	-0.11%
2019/02/12	38	19.39	59	19.42	19.40	-21	38,260	-0.05%
2019/02/11	18	19.22	9	19.32	19.20	9	38,898	0.02%
2019/01/30	24	19.51	9	19.66	19.40	15	39,187	0.04%
2019/01/29	33	19.71	4	19.80	19.60	29	39,712	0.07%
2019/01/28	17	19.99	4	19.95	19.90	13	41,354	0.03%
2019/01/25	60	20.01	47	20.02	19.85	13	42,219	0.03%
2019/01/24	18	19.47	21	19.35	19.30	-3	42,035	-0.01%
2019/01/23	39	19.06	12	19.14	19.20	27	42,787	0.06%
2019/01/22	30	19.21	20	19.15	18.90	10	43,567	0.02%
2019/01/21	23	19.28	11	19.35	19.25	12	44,721	0.03%
2019/01/18	43	19.13	11	19.39	19.20	32	45,690	0.07%
2019/01/17	17	19.07	40	18.98	19.00	-23	46,512	-0.05%
2019/01/16	83	19.37	67	19.32	18.95	16	46,496	0.03%
2019/01/15	29	18.50	22	18.54	18.60	7	45,609	0.02%
2019/01/14	10	18.35	23	18.42	18.35	-13	45,996	-0.03%
2019/01/11	0	0.00	8	18.37	18.25	-8	46,665	-0.02%
2019/01/10	4	18.55	13	18.37	18.25	-9	46,837	-0.02%
2019/01/09	78	18.33	16	18.39	18.20	62	47,334	0.13%
2019/01/08	86	17.71	139	17.68	18.15	-53	47,945	-0.11%	大賣/
2019/01/07	10	18.01	28	17.98	17.95	-18	48,732	-0.04%
2019/01/04	23	17.17	82	16.99	17.50	-59	49,906	-0.12%
2019/01/03	11	17.61	5	17.86	17.45	6	50,536	0.01%
2019/01/02	39	18.00	22	17.82	17.75	17	51,347	0.03%
2018/12/28	45	18.59	17	18.60	18.35	28	51,371	0.05%
2018/12/27	25	19.01	46	18.95	18.65	-21	52,271	-0.04%
2018/12/26	284	19.52	55	18.90	18.45	229	52,991	0.43%	大買/鉅額交易
2018/12/25	42	18.65	41	18.80	19.30	1	52,536	0.00%
2018/12/24	30	18.33	36.1	18.30	18.90	-6.1	52,593	-0.01%
2018/12/22	20.5	17.78	7	18.07	18.10	13.5	52,313	0.03%
2018/12/21	59	17.88	255	17.53	17.90	-196	52,365	-0.37%	大賣/鉅額交易
2018/12/20	37	17.46	312	17.32	17.15	-275	51,847	-0.53%	大賣/鉅額交易
2018/12/19	34	18.37	17	18.09	18.05	17	51,527	0.03%
2018/12/18	21	18.38	31	18.51	18.55	-10	51,727	-0.02%
2018/12/17	238	18.85	20	18.78	18.75	218	52,928	0.41%	大買/鉅額交易
2018/12/14	74	19.21	66	19.08	19.05	8	52,849	0.02%
2018/12/13	11	19.60	24	19.60	19.55	-13	52,666	-0.02%
2018/12/12	34	19.63	29	19.61	19.55	5	52,807	0.01%
2018/12/11	34	19.52	21	19.27	19.25	13	52,680	0.02%
2018/12/10	26	19.15	39	19.11	19.35	-13	52,750	-0.02%
2018/12/07	52.9	19.41	29	19.32	19.45	23.9	52,617	0.05%
2018/12/06	181.6	19.62	41	19.18	19.10	140.6	52,595	0.27%	大買/鉅額交易
2018/12/05	389	21.08	51	21.08	21.05	338	51,638	0.65%	大買/鉅額交易
2018/12/04	81	22.39	94	22.56	22.20	-13	51,565	-0.03%
2018/12/03	77	22.09	413.1	22.41	22.55	-336.1	51,430	-0.65%	大賣/鉅額交易
2018/11/30	68	20.59	51	20.98	20.50	17	50,282	0.03%
2018/11/29	191	21.24	84	21.40	20.70	107	47,072	0.23%	大買/鉅額交易
2018/11/28	58	19.61	66	19.85	20.15	-8	45,623	-0.02%
2018/11/27	10	19.06	14.1	19.22	19.40	-4.1	44,981	-0.01%
2018/11/26	26	19.03	24	18.79	18.70	2	44,591	0.00%
2018/11/23	83	19.07	61	18.86	18.85	22	44,327	0.05%
2018/11/22	199	19.65	63	19.57	19.05	136	44,228	0.31%	大買/鉅額交易
2018/11/21	17	19.02	11	19.04	19.10	6	43,544	0.01%
2018/11/20	33	18.90	32	18.95	19.00	1	43,374	0.00%
2018/11/19	36	18.91	34	19.01	18.95	2	43,377	0.00%
2018/11/16	69	19.04	72	18.70	18.55	-3	43,178	-0.01%
2018/11/15	34	18.60	44	18.73	18.85	-10	42,749	-0.02%
2018/11/14	89	18.86	52	18.81	18.50	37	42,519	0.09%
2018/11/13	39	18.36	51	18.72	19.35	-12	41,821	-0.03%
2018/11/12	41	18.58	51	18.94	18.95	-10	41,551	-0.02%
2018/11/09	34	18.61	51	18.61	18.65	-17	41,844	-0.04%
2018/11/08	62	19.83	130	19.39	18.95	-68	41,870	-0.16%	大賣/
2018/11/07	66	19.26	73	19.34	19.55	-7	42,105	-0.02%
2018/11/06	148	19.64	40	19.20	18.90	108	42,639	0.25%	大買/鉅額交易
2018/11/05	174	19.82	31	19.94	19.70	143	42,342	0.34%	大買/鉅額交易
2018/11/02	82	18.73	64	19.02	19.55	18	40,814	0.04%
2018/11/01	79	17.54	29	17.58	17.80	50	40,029	0.12%
2018/10/31	186	17.00	65	16.79	17.15	121	39,305	0.31%	大買/鉅額交易
2018/10/30	45	15.53	37	15.51	15.70	8	38,410	0.02%
2018/10/29	56	15.73	37	15.26	15.15	19	37,660	0.05%
2018/10/26	34	16.54	84	16.36	16.15	-50	36,771	-0.14%
2018/10/25	804	17.05	749	17.05	17.05	55	35,929	0.15%	大買/大賣/
2018/10/24	89	19.11	76	19.03	18.90	13	35,191	0.04%
2018/10/23	26	19.09	37	19.15	19.15	-11	35,110	-0.03%
2018/10/22	115	19.45	37.5	19.42	19.45	77.5	35,677	0.22%	大買/
2018/10/19	46	18.65	14	18.78	18.90	32	35,354	0.09%
2018/10/18	20	19.25	20	19.20	19.10	0	34,858	0.00%
2018/10/17	10	19.03	8	19.19	19.10	2	34,610	0.01%
2018/10/16	65	19.22	55	19.50	19.10	10	34,082	0.03%
2018/10/15	19	19.45	6	19.21	19.00	13	33,429	0.04%
2018/10/12	19	19.69	31	19.71	19.75	-12	32,459	-0.04%
2018/10/11	140	19.49	511.1	19.27	19.15	-371.1	31,229	-1.19%	大買/大賣/鉅額交易
2018/10/09	73	22.14	106	21.33	21.25	-33	30,361	-0.11%	大賣/
2018/10/08	16	23.08	83.1	23.12	23.50	-67.1	29,441	-0.23%
2018/10/05	14	23.52	36	23.48	23.55	-22	29,644	-0.07%
2018/10/04	72.1	24.40	414.3	24.36	23.40	-342.2	29,038	-1.18%	大賣/鉅額交易
2018/10/03	101	26.32	92	26.21	25.95	9	28,104	0.03%	大買/
2018/10/02	26	26.15	13.1	26.18	26.50	12.9	28,241	0.05%
2018/10/01	9	25.89	22	25.85	25.80	-13	27,930	-0.05%
2018/09/28	9	25.73	10	25.71	25.45	-1	27,948	0.00%
2018/09/27	11.1	25.63	7	25.75	25.50	4.1	27,935	0.01%
2018/09/26	66	26.08	32	26.03	26.00	34	27,841	0.12%
2018/09/25	39	26.06	826	25.78	26.45	-787	28,023	-2.81%	大賣/鉅額交易
2018/09/21	344	26.15	121	25.99	26.00	223	27,945	0.80%	大買/大賣/鉅額交易
2018/09/20	32	27.41	21	27.69	27.60	11	26,776	0.04%
2018/09/19	6.7	27.82	4	27.50	27.50	2.7	26,745	0.01%
2018/09/18	29	27.35	33	27.46	27.30	-4	26,776	-0.01%
2018/09/17	40	27.91	34	28.11	28.15	6	26,602	0.02%
2018/09/14	24	27.61	14	27.50	27.85	10	26,569	0.04%
2018/09/13	16	26.92	12	26.63	26.60	4	26,505	0.02%
2018/09/12	47	27.35	222	27.08	26.80	-175	26,566	-0.66%	大賣/鉅額交易
2018/09/11	216	28.23	25	28.04	28.15	191	26,527	0.72%	大買/鉅額交易
2018/09/10	60	27.94	38	27.35	26.70	22	26,336	0.08%
2018/09/07	449.6	28.07	1,002	28.32	28.00	-552.4	25,965	-2.13%	大買/大賣/鉅額交易
2018/09/06	49	31.31	15	31.14	31.10	34	25,375	0.13%
2018/09/05	15	32.90	12	32.98	32.60	3	25,137	0.01%
2018/09/04	10	33.10	10	33.14	33.15	0	25,343	0.00%
2018/09/03	3	33.02	8.1	32.62	32.55	-5.1	25,641	-0.02%
2018/08/31	2	32.80	2	33.00	33.00	0	26,024	0.00%
2018/08/30	9	33.14	2	33.35	33.35	7	26,256	0.03%
2018/08/29	8	33.53	14	33.40	33.60	-6	26,550	-0.02%
2018/08/28	3	32.67	5	32.82	33.00	-2	26,753	-0.01%
2018/08/27	31	32.49	28	32.67	32.75	3	27,058	0.01%
2018/08/24	37	31.55	9	31.13	31.10	28	27,017	0.10%
2018/08/23	9	33.54	39	33.15	33.25	-30	27,803	-0.11%
2018/08/22	2.6	33.27	12	33.18	33.30	-9.4	28,143	-0.03%
2018/08/21	57	32.46	63	32.61	32.80	-6	28,646	-0.02%
2018/08/20	78	32.37	274	32.22	32.10	-196	29,538	-0.66%	大賣/鉅額交易
2018/08/17	101	33.51	60	33.48	33.20	41	29,742	0.14%	大買/
2018/08/16	245	32.45	178	32.58	34.15	67	29,677	0.23%	大買/大賣/
2018/08/15	57	33.44	93	33.17	33.05	-36	29,272	-0.12%
2018/08/14	60	34.36	193	34.06	34.05	-133	29,201	-0.46%	大賣/鉅額交易
2018/08/13	241	36.51	96	35.77	35.50	145	28,669	0.51%	大買/鉅額交易
2018/08/10	80	39.64	36	40.03	39.20	44	28,170	0.16%
2018/08/09	120	40.79	34	40.96	40.60	86	28,134	0.31%	大買/
2018/08/08	30	41.80	15	42.40	41.50	15	28,657	0.05%
2018/08/07	22	42.22	13	42.36	42.30	9	28,701	0.03%
2018/08/06	9	41.96	2	41.85	41.85	7	29,153	0.02%
2018/08/03	88	42.19	22	42.33	42.20	66	29,502	0.22%
2018/08/02	24	41.74	3	42.05	41.65	21	29,586	0.07%
2018/08/01	23	42.59	8	42.79	42.75	15	29,537	0.05%
2018/07/31	107	42.72	2	42.50	42.50	105	29,610	0.35%	大買/鉅額交易
2018/07/30	207	43.95	10	43.84	43.30	197	29,577	0.67%	大買/鉅額交易
2018/07/27	14	43.92	27	44.24	43.90	-13	29,677	-0.04%
2018/07/26	232	42.30	5	42.64	41.80	227	29,407	0.77%	大買/鉅額交易
2018/07/25	3	41.63	7	42.76	43.00	-4	29,643	-0.01%
2018/07/24	105	41.85	255	41.92	41.85	-150	30,107	-0.50%	大買/大賣/鉅額交易
2018/07/23	8	40.94	6.1	40.87	40.80	1.9	30,845	0.01%
2018/07/20	6	41.40	9	41.38	40.85	-3	31,359	-0.01%
2018/07/19	50	41.63	8	41.64	41.40	42	31,789	0.13%
2018/07/18	11	42.34	9	42.29	42.20	2	32,310	0.01%
2018/07/17	64	41.77	8	42.04	42.00	56	32,347	0.17%
2018/07/16	46	42.69	16	42.53	41.85	30	32,703	0.09%
2018/07/13	75	44.18	50	44.38	43.20	25	32,576	0.08%
2018/07/12	13	42.13	39	43.27	43.50	-26	32,155	-0.08%
2018/07/11	73	42.49	62	42.65	41.60	11	32,062	0.03%
2018/07/10	109	43.39	47	41.95	43.55	62	32,100	0.19%	大買/
2018/07/09	80	41.00	68	41.20	40.95	12	32,087	0.04%
2018/07/06	159	41.16	6	41.50	41.00	153	32,072	0.48%	大買/鉅額交易
2018/07/05	120	42.55	19	42.53	41.80	101	32,189	0.31%	大買/鉅額交易
2018/07/04	3	42.15	168	42.37	43.00	-165	32,321	-0.51%	大賣/鉅額交易
2018/07/03	342	41.63	149	42.28	41.55	193	32,409	0.60%	大買/大賣/鉅額交易
2018/07/02	237	43.43	3	42.25	41.50	234	32,627	0.72%	大買/鉅額交易
2018/06/29	375	43.38	13	43.57	43.40	362	33,311	1.09%	大買/鉅額交易
2018/06/28	14	43.18	7	43.39	43.10	7	33,633	0.02%
2018/06/27	69	44.45	157	44.54	43.45	-88	33,931	-0.26%	大賣/
2018/06/26	61.2	43.65	63	43.98	45.30	-1.8	34,079	-0.01%
2018/06/25	61.1	43.89	356	43.80	44.05	-294.9	35,106	-0.84%	大賣/鉅額交易
2018/06/22	80	43.73	566	43.78	43.40	-486	36,357	-1.34%	大賣/鉅額交易
2018/06/21	21	45.33	117	45.47	45.05	-96	36,276	-0.26%	大賣/
2018/06/20	49	45.41	64.5	45.27	45.15	-15.5	36,305	-0.04%
2018/06/19	152	46.34	82	46.38	46.05	70	36,039	0.19%	大買/
2018/06/15	112	46.79	125	46.94	47.35	-13	36,144	-0.04%	大買/大賣/
2018/06/14	157	47.01	26	47.73	46.40	131	36,159	0.36%	大買/鉅額交易
2018/06/13	233	48.47	44	48.35	48.00	189	36,296	0.52%	大買/鉅額交易
2018/06/12	87	48.13	96	48.35	48.15	-9	36,510	-0.02%
2018/06/11	58	48.39	5	48.28	48.00	53	36,615	0.14%
2018/06/08	71	49.27	25	49.26	48.70	46	36,842	0.12%
2018/06/07	13	49.50	26	49.37	49.50	-13	37,190	-0.03%
2018/06/06	29	49.55	81	49.79	49.30	-52	37,751	-0.14%
2018/06/05	39	48.34	26	49.06	49.30	13	38,639	0.03%
2018/06/04	162	49.04	4	48.45	48.10	158	39,083	0.40%	大買/鉅額交易
2018/06/01	8	49.14	21	48.97	48.60	-13	38,888	-0.03%
2018/05/31	247	50.76	126	50.57	49.50	121	38,825	0.31%	大買/大賣/鉅額交易
2018/05/30	83	48.19	156	49.31	49.45	-73	38,000	-0.19%	大賣/
2018/05/29	347	49.40	191	49.20	48.60	156	37,795	0.41%	大買/大賣/鉅額交易
2018/05/28	122	47.96	281	47.99	48.25	-159	37,298	-0.43%	大買/大賣/鉅額交易
2018/05/25	425	47.19	201	47.10	46.25	224	36,557	0.61%	大買/大賣/鉅額交易
2018/05/24	18	46.29	172	46.37	46.40	-154	36,230	-0.43%	大賣/鉅額交易
2018/05/23	412	45.87	458	46.50	45.50	-46	36,485	-0.13%	大買/大賣/
2018/05/22	254	45.92	187	46.24	46.00	67	36,726	0.18%	大買/大賣/
2018/05/21	158	46.28	76	46.31	46.00	82	36,701	0.22%	大買/
2018/05/18	72	44.03	170	44.13	45.20	-98	36,528	-0.27%	大賣/
2018/05/17	100	44.70	90	44.90	44.05	10	36,995	0.03%
2018/05/16	79	44.44	123	44.80	44.80	-44	37,168	-0.12%	大賣/
2018/05/15	8	42.29	37	42.22	42.90	-29	36,943	-0.08%
2018/05/14	77	41.98	325	41.73	41.95	-248	37,719	-0.66%	大賣/鉅額交易
2018/05/11	359	41.63	338	41.90	40.80	21	38,100	0.06%	大買/大賣/
2018/05/10	346	42.24	346	42.42	42.10	0	37,935	0.00%	大買/大賣/
2018/05/09	174	42.69	174	42.88	42.00	0	39,038	0.00%	大買/大賣/
2018/05/08	265	42.80	242	42.97	42.60	23	40,166	0.06%	大買/大賣/
2018/05/07	42	43.42	89	43.84	42.70	-47	40,051	-0.12%
2018/05/04	139	43.49	41	43.97	43.35	98	40,075	0.24%	大買/
2018/05/03	165	44.01	157	44.68	43.15	8	39,731	0.02%	大買/大賣/
2018/05/02	156	46.12	1	47.00	44.80	155	39,487	0.39%	大買/鉅額交易
2018/04/30	16	45.29	92	46.82	47.55	-76	39,624	-0.19%
2018/04/27	26	44.52	34	45.04	45.55	-8	40,375	-0.02%
2018/04/26	61	43.81	8	45.28	43.25	53	39,647	0.13%
2018/04/25	23	44.83	33	44.85	46.20	-10	39,224	-0.03%
2018/04/24	245	44.36	18	43.69	43.45	227	38,967	0.58%	大買/鉅額交易
2018/04/23	10	45.93	117	45.89	46.20	-107	38,774	-0.28%	大賣/鉅額交易
2018/04/20	33	45.81	218	45.91	45.80	-185	38,709	-0.48%	大賣/鉅額交易
2018/04/19	9	47.68	12	47.59	47.40	-3	38,361	-0.01%
2018/04/18	19	47.19	14	47.89	47.10	5	38,371	0.01%
2018/04/17	86	47.42	63	48.56	46.85	23	38,302	0.06%
2018/04/16	79	49.21	70	49.72	49.15	9	38,242	0.02%
2018/04/13	16	49.70	88	49.38	50.80	-72	38,202	-0.19%
2018/04/12	31	48.78	13	49.14	48.35	18	38,150	0.05%
2018/04/11	6	50.98	6	51.10	49.40	0	38,113	0.00%
2018/04/10	23	51.30	37	51.64	50.40	-14	38,022	-0.04%
2018/04/09	31	52.45	37	52.70	52.10	-6	37,901	-0.02%
2018/04/03	222	51.28	14	52.26	53.40	208	38,009	0.55%	大買/鉅額交易
2018/04/02	121	53.83	150.1	54.56	51.70	-29.1	38,712	-0.08%	大買/大賣/
2018/03/31	17	52.36	56.1	50.97	53.20	-39.1	37,843	-0.10%
2018/03/30	32	50.02	44	50.26	50.00	-12	37,358	-0.03%
2018/03/29	40	48.96	13	48.98	49.10	27	37,252	0.07%
2018/03/28	49	49.27	27	50.25	48.30	22	37,199	0.06%
2018/03/27	110	50.51	127.3	50.12	51.40	-17.4	36,499	-0.05%	大買/大賣/
2018/03/26	26	45.98	186	46.26	46.75	-160	35,522	-0.45%	大賣/鉅額交易
2018/03/23	42	45.94	58	45.99	45.55	-16	35,452	-0.05%
2018/03/22	11	47.55	6	47.53	47.60	5	35,447	0.01%
2018/03/21	13	47.11	10	47.89	46.95	3	35,434	0.01%
2018/03/20	28	46.49	31	46.83	47.00	-3	35,406	-0.01%
2018/03/19	77	47.11	177	46.99	46.50	-100	35,818	-0.28%	大賣/
2018/03/16	35	48.43	35	48.38	47.90	0	36,310	0.00%
2018/03/15	46	48.73	14	48.87	48.75	32	36,360	0.09%
2018/03/14	31	49.65	28.6	49.84	49.50	2.4	36,725	0.01%
2018/03/13	37	48.90	115.1	48.86	49.75	-78.1	38,543	-0.20%	大賣/
2018/03/12	46	48.53	103.1	48.92	48.65	-57.1	39,503	-0.14%	大賣/
2018/03/09	67	46.61	129	46.74	46.65	-62	39,350	-0.16%	大賣/
2018/03/08	13	43.87	26	43.57	44.20	-13	38,498	-0.03%
2018/03/07	30	43.03	30	43.07	42.15	0	38,094	0.00%
2018/03/06	15	42.94	15	42.93	42.90	0	38,960	0.00%
2018/03/05	17	42.43	32	42.54	42.00	-15	42,208	-0.04%
2018/03/02	54	41.83	35	42.02	42.00	19	43,402	0.04%
2018/03/01	1	43.00	3	42.80	43.00	-2	44,080	0.00%
2018/02/27	25	43.05	31	43.42	43.45	-6	44,366	-0.01%
2018/02/26	9	42.36	7	42.80	42.35	2	45,079	0.00%
2018/02/23	34	43.54	16	43.83	42.10	18	46,383	0.04%
2018/02/22	18	40.83	45	41.76	42.50	-27	46,273	-0.06%
2018/02/21	7	39.98	17	40.16	40.70	-10	45,982	-0.02%
2018/02/12	20	38.19	16	37.76	37.60	4	45,912	0.01%
2018/02/09	27.6	37.15	11	37.43	38.00	16.6	46,097	0.04%
2018/02/08	37	40.64	15.4	39.94	39.90	21.6	45,577	0.05%
2018/02/07	6	41.99	30	42.35	42.80	-24	45,411	-0.05%
2018/02/06	54	40.04	22	40.05	39.95	32	46,137	0.07%
2018/02/05	38	43.22	5	43.47	42.90	33	46,435	0.07%
2018/02/02	120	45.98	31	46.18	46.10	89	46,440	0.19%	大買/
2018/02/01	23.7	46.48	71	47.07	45.70	-47.3	46,827	-0.10%
2018/01/31	79	45.59	204	45.99	45.70	-125	46,366	-0.27%	大賣/鉅額交易
2018/01/30	3	44.33	33	44.09	44.25	-30	45,715	-0.07%
2018/01/29	74	43.88	119	43.52	44.00	-45	45,702	-0.10%	大賣/
2018/01/26	26	42.68	14	42.80	42.70	12	45,611	0.03%
2018/01/25	46	42.86	96	43.28	43.20	-50	45,652	-0.11%
2018/01/24	80	44.54	41	43.79	43.40	39	45,613	0.09%
2018/01/23	316	44.83	412.6	45.49	44.60	-96.6	45,522	-0.21%	大買/大賣/
2018/01/22	26	41.59	3	41.87	41.85	23	45,078	0.05%
2018/01/19	13	41.76	2	41.70	41.55	11	46,837	0.02%
2018/01/18	17	43.44	32	43.14	43.00	-15	47,125	-0.03%
2018/01/17	166.5	41.15	15	42.75	42.70	151.5	47,264	0.32%	大買/鉅額交易
2018/01/16	97	41.23	3	41.60	41.50	94	47,099	0.20%
2018/01/15	5	41.23	3	41.23	41.50	2	47,525	0.00%
2018/01/12	31	41.18	30	41.15	41.00	1	48,006	0.00%
2018/01/11	11	41.16	66	41.53	41.10	-55	48,135	-0.11%
2018/01/10	34	41.87	6.1	40.73	41.10	28	48,247	0.06%
2018/01/09	6	42.10	36	43.08	42.90	-30	48,556	-0.06%
2018/01/08	26	42.90	10	42.21	42.00	16	48,942	0.03%
2018/01/05	35.3	44.59	24	44.26	44.00	11.3	49,876	0.02%
2018/01/04	13	44.95	47	45.03	44.90	-34	50,552	-0.07%
2018/01/03	7	44.49	57	44.57	44.35	-50	51,976	-0.10%
2018/01/02	32	43.80	15	43.89	43.60	17	52,300	0.03%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析