燿華 (2367)-兆豐-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
23.25
漲跌
▼0.75
漲幅
-3.13%
成交量
4,019張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	5	23.55	3	23.42	23.25	2	5,379	0.04%
2025/04/14	0	0.00	2	23.50	23.00	-2	5,478	-0.04%
2025/04/11	6	20.71	2	21.48	21.85	4	5,478	0.07%
2025/04/10	0	0.00	1	21.75	21.75	-1	5,542	-0.02%
2025/04/09	3.1	19.85	10	19.88	19.80	-7	5,804	-0.12%
2025/04/08	1	22.00	11	22.00	22.00	-10	5,928	-0.17%
2025/04/02	11	26.77	1	26.80	27.10	10	6,536	0.15%
2025/04/01	0	0.00	5	26.63	26.70	-5	6,568	-0.08%
2025/03/31	1	26.05	2	25.73	25.65	-1	6,600	-0.01%
2025/03/28	4	27.92	0	0.00	27.60	4	6,633	0.06%
2025/03/27	1	29.30	5	28.80	28.80	-4	6,772	-0.06%
2025/03/26	3	29.90	0.2	29.90	29.70	2.8	7,022	0.04%
2025/03/25	1	30.00	12	29.91	29.65	-11	7,090	-0.16%
2025/03/24	14	30.43	8	30.03	29.80	6	7,206	0.08%
2025/03/21	1	29.90	1.6	30.12	30.15	-0.6	7,269	-0.01%
2025/03/20	1	29.85	7	29.79	30.00	-6	7,336	-0.08%
2025/03/19	7	29.98	12	29.75	29.55	-5	7,405	-0.07%
2025/03/18	2	29.55	5	29.68	29.85	-3	7,518	-0.04%
2025/03/14	1	28.55	1	28.80	28.80	0	7,786	0.00%
2025/03/13	2	29.10	7	29.68	28.70	-5	7,815	-0.06%
2025/03/12	0	0.00	0.3	29.15	29.20	-0.3	7,804	0.00%
2025/03/11	2	28.43	0	0.00	28.90	2	8,017	0.02%
2025/03/10	1	29.35	3	29.47	29.35	-2	8,027	-0.02%
2025/03/07	1	29.20	2	29.50	29.05	-1	8,106	-0.01%
2025/03/06	2	29.88	2	29.70	29.55	0	8,136	0.00%
2025/03/05	2	29.55	1	29.55	29.80	1	8,169	0.01%
2025/03/04	7	29.02	2	29.35	29.40	5	8,245	0.06%
2025/03/03	2.6	29.23	1	29.40	29.40	1.6	8,315	0.02%
2025/02/27	9	30.05	2	30.78	29.95	7	8,491	0.08%
2025/02/26	3	30.55	12	30.50	30.45	-9	8,728	-0.10%
2025/02/25	6.6	30.23	0	0.00	30.15	6.6	9,050	0.07%
2025/02/24	6	30.62	3	30.67	30.70	3	9,017	0.03%
2025/02/21	8	30.28	2	30.40	30.45	6	8,987	0.07%
2025/02/20	14	30.38	3	30.45	30.25	11	8,997	0.12%
2025/02/19	8	30.89	3	31.02	30.65	5	8,985	0.06%
2025/02/18	6	31.19	9	31.09	30.80	-3	8,951	-0.03%
2025/02/17	9	31.13	4	31.04	30.75	5	8,909	0.06%
2025/02/14	2	30.38	1	30.40	30.30	1	8,821	0.01%
2025/02/13	2	30.10	7	30.21	30.35	-5	8,859	-0.06%
2025/02/12	9.5	29.94	2	30.15	29.75	7.5	8,850	0.08%
2025/02/11	5.5	30.34	4	30.46	30.10	1.5	8,861	0.02%
2025/02/10	2	30.70	0	0.00	30.65	2	8,885	0.02%
2025/02/07	16	31.48	11.6	31.63	31.65	4.4	8,844	0.05%
2025/02/06	5.3	31.44	9	31.30	31.30	-3.7	8,774	-0.04%
2025/02/05	6	30.63	2	30.78	30.65	4	8,686	0.05%
2025/02/04	1	31.00	1.5	31.17	30.45	-0.5	8,697	-0.01%
2025/02/03	4	30.68	3	30.57	30.90	1	8,671	0.01%
2025/01/20	0	0.00	1	29.75	29.95	-1	8,712	-0.01%
2025/01/17	12.2	29.76	1	29.70	29.60	11.2	8,776	0.13%
2025/01/16	15.1	29.84	2	30.00	29.80	13.1	8,864	0.15%
2025/01/15	15	29.68	1	29.65	29.20	14	9,043	0.15%
2025/01/14	4	29.35	6	29.06	29.55	-2	9,130	-0.02%
2025/01/13	10	28.95	36	29.04	29.00	-26	9,386	-0.28%
2025/01/10	15.3	30.37	6	30.17	30.30	9.3	9,247	0.10%
2025/01/09	20	30.36	3	30.95	30.10	17	9,251	0.18%
2025/01/08	2	31.18	3	31.30	31.40	-1	9,187	-0.01%
2025/01/07	14.1	31.50	6	31.62	31.10	8.1	9,183	0.09%
2025/01/06	5.4	31.79	1	31.80	31.75	4.4	9,124	0.05%
2025/01/03	15.2	32.36	2	32.53	32.10	13.2	9,169	0.14%
2025/01/02	41	33.09	8	33.31	32.40	33	9,059	0.36%
2024/12/31	19	32.83	14	32.92	32.90	5	8,825	0.06%
2024/12/30	11	32.99	1	33.00	32.50	10	8,614	0.12%
2024/12/27	11.5	32.49	26.1	32.95	32.65	-14.6	8,463	-0.17%
2024/12/26	5	31.87	4	31.70	31.70	1	8,183	0.01%
2024/12/25	3	32.03	3	32.23	32.10	0	8,230	0.00%
2024/12/24	10.6	32.58	8.1	32.55	31.85	2.5	8,464	0.03%
2024/12/23	9	32.96	5	32.86	32.60	4	8,577	0.05%
2024/12/20	7	32.99	25.5	32.65	32.70	-18.5	8,409	-0.22%
2024/12/19	4	31.85	6	31.91	32.00	-2	8,164	-0.02%
2024/12/18	8	31.99	7	31.94	32.10	1	8,197	0.01%
2024/12/17	5	31.48	14	31.46	31.90	-9	8,114	-0.11%
2024/12/16	17	30.54	3	31.27	30.40	14	8,066	0.17%
2024/12/13	4	31.05	4	31.24	30.95	0	8,015	0.00%
2024/12/12	6	32.09	22	32.27	31.75	-16	8,043	-0.20%
2024/12/11	2	32.23	7.4	32.16	32.00	-5.4	7,965	-0.07%
2024/12/10	12	31.34	20	31.26	30.95	-8	7,819	-0.10%
2024/12/09	2	31.50	2	31.60	31.30	0	7,930	0.00%
2024/12/06	8	32.14	7	32.27	31.95	1	7,962	0.01%
2024/12/05	5	32.72	25	32.82	32.55	-20	7,973	-0.25%
2024/12/04	3	32.12	1	32.20	32.00	2	8,078	0.02%
2024/12/03	18	31.91	10	32.00	32.00	8	8,355	0.10%
2024/12/02	8	31.37	8.1	31.46	31.30	-0.1	8,700	0.00%
2024/11/29	15	30.87	4	30.99	31.30	11	8,998	0.12%
2024/11/28	6	30.91	5	31.19	30.85	1	10,282	0.01%
2024/11/27	3	32.17	3	32.03	31.50	0	11,302	0.00%
2024/11/26	14.2	32.99	2	33.20	32.65	12.2	11,935	0.10%
2024/11/25	14.2	33.04	12	33.18	33.20	2.2	11,937	0.02%
2024/11/22	9	32.31	22	31.99	32.35	-13	11,693	-0.11%
2024/11/21	2	30.45	4	30.28	30.50	-2	11,410	-0.02%
2024/11/20	1	30.20	1	30.00	29.95	0	11,470	0.00%
2024/11/19	7	30.36	1	30.35	30.25	6	11,549	0.05%
2024/11/18	2	29.88	1	29.95	29.90	1	11,705	0.01%
2024/11/15	3	30.55	3	30.62	30.50	0	11,798	0.00%
2024/11/14	6	30.38	0	0.00	30.20	6	11,968	0.05%
2024/11/13	2	30.50	70	30.65	30.65	-68	12,125	-0.56%
2024/11/12	6	30.45	0	0.00	30.40	6	12,554	0.05%
2024/11/11	1	31.40	1	31.50	31.25	0	12,753	0.00%
2024/11/08	1	31.40	5	31.65	31.35	-4	12,854	-0.03%
2024/11/07	1	31.90	8	31.88	31.90	-7	12,941	-0.05%
2024/11/06	2	30.68	9.2	30.82	30.90	-7.2	13,034	-0.05%
2024/11/05	2	30.73	2	30.73	30.60	0	13,267	0.00%
2024/11/04	4	30.44	2	30.60	30.60	2	13,874	0.01%
2024/11/01	3	30.38	20	30.84	30.95	-17	14,091	-0.12%
2024/10/30	3	30.45	248	30.42	30.30	-245	14,239	-1.72%	大賣/鉅額交易
2024/10/29	8	30.48	1	30.40	30.35	7	14,476	0.05%
2024/10/28	18	30.81	3	31.20	31.00	15	14,533	0.10%
2024/10/25	4	31.43	0.2	31.69	31.35	3.8	14,662	0.03%
2024/10/24	1	32.00	0	0.00	31.75	1	15,178	0.01%
2024/10/23	3	33.07	6	33.28	32.70	-3	15,431	-0.02%
2024/10/22	8	32.96	6	32.86	33.00	2	15,524	0.01%
2024/10/21	5	31.96	16	31.64	32.15	-11	15,624	-0.07%
2024/10/18	24	30.99	11.3	30.99	30.60	12.7	15,710	0.08%
2024/10/17	5	32.39	2	32.43	32.45	3	15,702	0.02%
2024/10/16	6	31.88	7	31.80	32.00	-1	15,869	-0.01%
2024/10/15	10	32.61	6	32.58	32.20	4	16,097	0.02%
2024/10/14	11	32.41	2	32.48	32.50	9	16,380	0.05%
2024/10/11	1	32.35	3	32.15	32.00	-2	16,773	-0.01%
2024/10/09	12.4	32.46	5	32.70	32.25	7.4	17,407	0.04%
2024/10/08	1	33.75	2	33.75	33.60	-1	18,515	-0.01%
2024/10/07	6.1	33.55	7	33.83	33.95	-0.9	22,151	0.00%
2024/10/04	6	33.06	14	33.17	32.95	-8	24,175	-0.03%
2024/10/01	16	34.06	5	34.24	33.85	11	26,009	0.04%
2024/09/30	2	34.00	6	34.19	34.50	-4	26,489	-0.02%
2024/09/27	7	34.61	4	34.43	34.35	3	27,752	0.01%
2024/09/26	9	35.12	5.7	34.71	34.50	3.3	27,874	0.01%
2024/09/25	7.7	34.87	13	34.82	34.90	-5.3	28,180	-0.02%
2024/09/23	3	33.92	2	34.08	33.75	1	28,693	0.00%
2024/09/20	5	33.90	14	33.90	33.85	-9	28,825	-0.03%
2024/09/19	7	33.24	4	33.44	33.35	3	29,084	0.01%
2024/09/18	37	33.97	28	33.63	33.10	9	29,244	0.03%
2024/09/16	9	34.15	1	34.10	34.15	8	29,315	0.03%
2024/09/13	8	33.88	7	33.85	33.85	1	29,617	0.00%
2024/09/12	12	32.97	18	33.10	33.55	-6	29,797	-0.02%
2024/09/11	19	32.28	4	32.53	32.05	15	29,902	0.05%
2024/09/10	17	33.60	6	33.46	32.70	11	30,050	0.04%
2024/09/09	5	33.77	7	33.51	34.20	-2	30,521	-0.01%
2024/09/06	12	33.95	19	33.86	33.75	-7	31,476	-0.02%
2024/09/05	34	34.72	25	34.48	33.70	9	32,701	0.03%
2024/09/04	12	35.22	17	34.89	34.90	-5	33,299	-0.02%
2024/09/03	85	37.90	54	37.52	37.20	31	33,866	0.09%
2024/09/02	14	37.91	9	37.94	37.70	5	34,796	0.01%
2024/08/30	117	38.95	80	38.55	38.40	37	34,909	0.11%	大買/
2024/08/29	38	38.00	64	37.60	38.55	-26	34,854	-0.07%
2024/08/28	88	37.03	115	37.25	36.60	-27	34,285	-0.08%	大賣/
2024/08/27	34	35.47	21	35.67	36.00	13	34,841	0.04%
2024/08/26	6	34.93	17	34.95	34.65	-11	35,114	-0.03%
2024/08/23	6	34.20	6	34.12	34.60	0	35,763	0.00%
2024/08/22	11	34.61	4	34.65	34.45	7	36,337	0.02%
2024/08/21	12	34.79	1	35.00	34.55	11	37,060	0.03%
2024/08/20	14	35.49	13	35.30	35.10	1	38,260	0.00%
2024/08/19	5	35.56	23	35.51	35.70	-18	39,443	-0.05%
2024/08/16	8	35.61	12	35.68	35.30	-4	41,038	-0.01%
2024/08/15	8	35.18	6	35.16	35.40	2	43,992	0.00%
2024/08/14	8	35.12	6	35.46	35.10	2	46,054	0.00%
2024/08/13	42	34.77	49	34.40	34.70	-7	49,015	-0.01%
2024/08/12	3	33.40	10	33.43	33.50	-7	50,907	-0.01%
2024/08/09	5	33.25	35	33.31	32.50	-30	54,844	-0.05%
2024/08/08	6	32.31	16.5	32.53	32.25	-10.5	57,856	-0.02%
2024/08/07	7	32.64	25	32.53	32.85	-18	59,889	-0.03%
2024/08/06	15	29.12	7.1	30.31	30.25	7.9	61,017	0.01%
2024/08/05	7	31.56	3	32.02	31.50	4	62,639	0.01%
2024/08/02	8	35.48	23	35.15	35.00	-15	64,621	-0.02%
2024/08/01	19	36.67	4	36.58	36.50	15	64,941	0.02%
2024/07/31	2.7	35.03	2	35.38	35.40	0.7	65,654	0.00%
2024/07/30	2.5	34.76	5	34.72	35.10	-2.5	65,931	0.00%
2024/07/29	19.1	35.91	10.2	35.99	34.25	8.9	66,054	0.01%
2024/07/26	21	36.30	12	36.38	36.80	9	65,705	0.01%
2024/07/23	9	35.30	6.2	35.27	35.45	2.8	65,553	0.00%
2024/07/22	6	34.58	12	34.18	34.30	-6	65,556	-0.01%
2024/07/19	8	35.54	2.1	35.80	35.30	5.9	65,391	0.01%
2024/07/18	7.3	36.35	9	36.10	36.10	-1.8	65,444	0.00%
2024/07/17	17	37.30	17	37.20	37.20	0	65,469	0.00%
2024/07/16	23	37.58	24	37.08	36.90	-1	65,684	0.00%
2024/07/15	27	37.64	10.2	37.32	37.25	16.9	65,990	0.03%
2024/07/12	51	38.41	43	38.36	38.10	8	66,626	0.01%
2024/07/11	25	38.87	35	38.94	38.85	-10	67,029	-0.01%
2024/07/10	51	38.80	31	38.58	38.45	20	67,210	0.03%
2024/07/09	218.4	42.52	127.5	41.96	39.90	90.9	67,420	0.13%	大買/大賣/
2024/07/08	214.5	40.21	146	40.95	42.50	68.5	66,218	0.10%	大買/大賣/
2024/07/05	114.2	38.96	70	39.16	38.65	44.2	64,360	0.07%	大買/
2024/07/04	50	37.52	41	37.49	37.70	9	62,828	0.01%
2024/07/03	75	37.55	91	38.05	37.30	-16	62,777	-0.03%
2024/07/02	10	36.32	15	36.19	36.25	-5	61,738	-0.01%
2024/07/01	27	36.87	20	36.69	36.15	7	61,718	0.01%
2024/06/28	117	36.79	109	36.67	36.90	8	61,573	0.01%	大買/大賣/
2024/06/27	10	35.66	8	35.88	35.35	2	61,365	0.00%
2024/06/26	3	35.78	13	35.73	35.60	-10	61,886	-0.02%
2024/06/25	12	34.84	47	34.39	35.30	-35	62,413	-0.06%
2024/06/24	44	36.23	8	35.96	35.70	36	62,809	0.06%
2024/06/21	8	35.86	6	35.93	35.80	2	63,533	0.00%
2024/06/20	10.3	36.36	17	36.22	36.20	-6.7	64,829	-0.01%
2024/06/19	15	35.75	25	35.91	35.50	-10	65,576	-0.02%
2024/06/18	16	35.98	17	36.06	35.85	-1	66,286	0.00%
2024/06/17	21	35.90	18	36.00	35.85	3	66,813	0.00%
2024/06/14	20.2	36.64	27	36.51	36.00	-6.8	67,651	-0.01%
2024/06/13	70	37.88	44.4	37.54	37.20	25.6	67,765	0.04%
2024/06/12	79	37.57	96	37.54	37.75	-17	67,081	-0.03%
2024/06/11	23	35.60	27	35.78	35.70	-4	66,234	-0.01%
2024/06/07	52.1	37.75	111	37.40	36.95	-58.9	66,030	-0.09%	大賣/
2024/06/06	107	37.38	108	37.82	37.50	-1	66,834	0.00%	大買/大賣/
2024/06/05	23	36.94	27	36.94	36.85	-4	66,805	-0.01%
2024/06/04	129	37.24	81	36.81	36.65	48	67,651	0.07%	大買/
2024/06/03	37	36.94	19	36.95	37.00	18	68,545	0.03%
2024/05/31	80	36.85	38.2	36.88	36.65	41.8	70,450	0.06%
2024/05/30	34.1	36.08	32.1	36.41	35.50	2	71,294	0.00%
2024/05/29	27	36.64	670	36.56	36.30	-643	72,381	-0.89%	大賣/鉅額交易
2024/05/28	29.1	36.77	16	36.72	36.55	13.1	72,279	0.02%
2024/05/27	37.1	37.42	36	37.45	37.25	1.1	71,839	0.00%
2024/05/24	59	37.70	33	37.60	37.35	26	71,246	0.04%
2024/05/23	29	38.73	24	39.17	38.25	5	70,255	0.01%
2024/05/22	53.3	38.67	71	38.51	38.20	-17.7	69,132	-0.03%
2024/05/21	78	39.28	89.2	39.44	39.15	-11.2	68,215	-0.02%
2024/05/20	133.2	38.83	173	38.80	38.00	-39.8	65,230	-0.06%	大買/大賣/
2024/05/17	742	38.01	100	37.40	38.40	642	63,520	1.01%	大買/鉅額交易
2024/05/16	34	35.49	123	35.21	35.95	-89	60,227	-0.15%	大賣/
2024/05/15	532	34.79	285.3	34.70	35.00	246.7	58,488	0.42%	大買/大賣/鉅額交易
2024/05/14	267.2	31.89	227.5	32.10	33.00	39.7	54,513	0.07%	大買/大賣/
2024/05/13	259.3	30.33	244.9	30.36	30.00	14.4	51,339	0.03%	大買/大賣/
2024/05/10	67	29.05	36	29.06	29.80	31	49,115	0.06%
2024/05/09	45	29.49	83	29.48	28.70	-38	47,714	-0.08%
2024/05/08	132	29.32	218	29.45	30.05	-86	45,456	-0.19%	大買/大賣/
2024/05/07	52	27.20	80	27.43	27.35	-28	43,240	-0.06%
2024/05/06	93	27.74	100	27.93	27.70	-7	42,760	-0.02%
2024/05/03	91	26.51	89.1	26.90	26.90	1.9	41,768	0.00%
2024/05/02	32	26.02	32	25.75	26.30	0	41,388	0.00%
2024/04/30	32	26.48	21	26.47	26.20	11	41,094	0.03%
2024/04/29	27	26.23	23	26.30	26.20	4	40,895	0.01%
2024/04/26	30	26.47	16	26.53	26.15	14	40,733	0.03%
2024/04/25	17	26.23	22	26.20	26.00	-5	40,520	-0.01%
2024/04/24	7	26.53	62.2	26.58	26.55	-55.2	40,370	-0.14%
2024/04/23	21.3	26.00	44	26.08	26.00	-22.7	40,107	-0.06%
2024/04/22	28	26.36	13	27.08	26.05	15	39,786	0.04%
2024/04/19	60	27.27	52	27.26	27.30	8	39,362	0.02%
2024/04/18	93	28.57	78	28.58	28.00	15	38,768	0.04%