遠東銀 (2845)-兆豐-高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	15.70	15.75	-2	7,698	-0.03%
2024/05/03	0	0.00	2	15.55	15.55	-2	7,626	-0.03%
2024/05/02	0	0.00	3	15.45	15.45	-3	7,558	-0.04%
2024/04/30	2	15.30	2	15.38	15.35	0	7,489	0.00%
2024/04/29	0	0.00	2	15.20	15.35	-2	7,405	-0.03%
2024/04/26	1	14.75	69	14.65	14.80	-68	7,157	-0.95%
2024/04/25	3	14.72	0	0.00	14.70	3	7,084	0.04%
2024/04/24	3	14.83	5	14.90	14.90	-2	7,012	-0.03%
2024/04/22	51	14.55	10	14.62	14.75	41	6,920	0.59%
2024/04/19	11	14.17	20	14.10	14.50	-9	6,755	-0.13%
2024/04/18	0	0.00	5.8	14.39	14.45	-5.8	6,575	-0.09%
2024/04/17	1	14.20	5.6	14.34	14.25	-4.6	6,588	-0.07%
2024/04/16	11.1	14.19	10	14.20	14.25	1.1	6,511	0.02%
2024/04/15	2	14.33	5	14.50	14.45	-3	6,414	-0.05%
2024/04/12	6	14.38	0	0.00	14.45	6	6,369	0.09%
2024/04/10	13	14.58	0	0.00	14.55	13	6,261	0.21%
2024/04/09	0	0.00	6	14.43	14.45	-6	6,262	-0.10%
2024/04/08	5	14.30	0	0.00	14.30	5	6,186	0.08%
2024/04/03	2	14.20	0	0.00	14.25	2	6,137	0.03%
2024/04/02	0	0.00	0.9	14.35	14.40	-0.9	6,076	-0.01%
2024/03/29	0	0.00	3	14.43	14.40	-3	6,066	-0.05%
2024/03/27	0.9	14.30	3	14.30	14.30	-2.1	6,011	-0.04%
2024/03/22	0	0.00	0.1	14.15	14.20	-0.1	6,086	0.00%
2024/03/21	1	14.15	0	0.00	14.15	1	6,075	0.02%
2024/03/20	8	14.08	0	0.00	14.05	8	6,073	0.13%
2024/03/19	1	14.15	2,824	14.15	14.15	-2,823	6,017	-46.92%	大賣/鉅額交易
2024/03/18	2	14.25	0	0.00	14.25	2	5,951	0.03%
2024/03/15	29	14.26	30.5	14.30	14.35	-1.5	5,846	-0.03%
2024/03/14	18	14.59	1	14.45	14.60	17	5,547	0.31%
2024/03/13	5	14.45	9	14.38	14.50	-4	5,368	-0.07%
2024/03/12	2	14.15	1	14.20	14.20	1	5,227	0.02%
2024/03/11	5	14.01	6	14.00	14.05	-1	5,222	-0.02%
2024/03/08	14	13.95	0	0.00	13.95	14	5,115	0.27%
2024/03/07	29	13.90	10	13.88	14.00	19	4,913	0.39%
2024/03/06	75	13.79	63	13.76	13.90	12	4,608	0.26%
2024/03/05	1	13.55	122	13.55	13.55	-121	3,704	-3.27%	大賣/鉅額交易
2024/03/04	3	12.37	0	0.00	12.35	3	3,341	0.09%
2024/02/27	0	0.00	12	12.30	12.30	-12	3,313	-0.36%
2024/02/22	1	12.30	0	0.00	12.30	1	3,335	0.03%
2024/02/21	3	12.25	7.1	12.25	12.25	-4.1	3,381	-0.12%
2024/02/20	1	12.30	0	0.00	12.25	1	3,444	0.03%
2024/02/01	1	12.20	0	0.00	12.20	1	3,501	0.03%
2024/01/30	1	12.15	0	0.00	12.15	1	3,523	0.03%
2024/01/29	0	0.00	0.7	12.20	12.20	-0.7	3,528	-0.02%
2024/01/24	1	12.10	0	0.00	12.15	1	3,517	0.03%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/17	9	11.99	0	0.00	11.95	9	3,530	0.25%
2024/01/15	4	12.31	0	0.00	12.30	4	3,410	0.12%
2024/01/12	1	12.35	0	0.00	12.40	1	3,467	0.03%
2024/01/11	6	12.38	101	12.40	12.40	-95	3,518	-2.70%	大賣/
2024/01/04	2	12.45	0	0.00	12.55	2	3,534	0.06%
2024/01/03	6	12.48	0	0.00	12.50	6	3,647	0.16%
2024/01/02	10	12.65	1	12.60	12.55	9	3,590	0.25%
2023/12/27	20	12.73	5	12.70	12.75	15	3,647	0.41%
2023/12/26	0	0.00	10	12.65	12.70	-10	3,672	-0.27%
2023/12/25	0	0.00	14	12.60	12.65	-14	3,648	-0.38%
2023/12/15	0	0.00	2	12.65	12.65	-2	3,477	-0.06%
2023/12/14	0	0.00	2	12.60	12.60	-2	3,411	-0.06%
2023/12/11	0	0.00	0.2	12.50	12.50	-0.2	3,330	0.00%
2023/12/08	10	12.45	2	12.45	12.50	8	3,325	0.24%
2023/12/07	0	0.00	1	12.30	12.30	-1	3,256	-0.03%
2023/12/06	20	12.28	0	0.00	12.30	20	3,336	0.60%
2023/12/05	3	12.00	0	0.00	12.00	3	3,212	0.09%
2023/12/04	10	12.05	0	0.00	12.05	10	3,227	0.31%
2023/11/29	10	12.00	0	0.00	12.05	10	3,138	0.32%
2023/11/21	3	12.05	3	12.05	12.05	0	2,988	0.00%
2023/11/20	0	0.00	1	11.95	12.00	-1	2,960	-0.03%
2023/11/17	0	0.00	0.1	11.95	12.00	-0.1	2,926	0.00%
2023/11/16	0	0.00	7	11.91	11.95	-7	2,884	-0.24%
2023/11/15	10	11.85	24	11.89	11.90	-14	2,893	-0.48%
2023/11/10	0	0.00	0.5	11.80	11.70	-0.5	2,931	-0.02%
2023/11/07	0	0.00	0.6	11.70	11.75	-0.6	2,998	-0.02%
2023/11/06	0	0.00	7.6	11.70	11.80	-7.6	3,026	-0.25%
2023/11/02	0	0.00	1	11.65	11.60	-1	3,001	-0.03%
2023/10/26	2	11.50	0	0.00	11.55	2	3,180	0.06%
2023/10/25	0.2	11.55	0	0.00	11.65	0.2	3,287	0.01%
2023/10/20	2.3	11.53	0	0.00	11.60	2.3	3,605	0.06%
2023/10/18	0.3	11.70	0	0.00	11.65	0.3	3,695	0.01%
2023/10/16	0	0.00	8	11.80	11.80	-8	3,753	-0.21%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/12	0.1	11.70	0	0.00	11.80	0.1	3,799	0.00%
2023/10/05	3	11.45	0	0.00	11.55	3	3,776	0.08%
2023/10/04	6.1	11.41	0	0.00	11.40	6.1	3,819	0.16%
2023/09/28	0	0.00	1	11.55	11.65	-1	4,129	-0.02%
2023/09/25	3	11.55	0	0.00	11.55	3	4,403	0.07%
2023/09/22	5	11.50	10	11.55	11.50	-5	4,477	-0.11%
2023/09/21	10	11.62	10	11.60	11.55	0	4,611	0.00%
2023/09/14	30	11.85	0	0.00	11.85	30	5,338	0.56%
2023/09/12	2	11.80	2	11.80	11.80	0	5,751	0.00%
2023/09/11	10	11.80	200	11.60	11.80	-190	5,831	-3.26%	大賣/鉅額交易
2023/09/07	7.1	11.45	0	0.00	11.45	7.1	5,921	0.12%
2023/09/06	2	11.53	0	0.00	11.55	2	5,931	0.03%
2023/08/31	1	11.55	0	0.00	11.55	1	6,086	0.02%
2023/08/25	1	11.50	0	0.00	11.50	1	6,256	0.02%
2023/08/23	0	0.00	10	11.50	11.55	-10	6,233	-0.16%
2023/08/22	0	0.00	10	11.50	11.55	-10	6,238	-0.16%
2023/08/18	0	0.00	11	11.40	11.40	-11	6,279	-0.18%
2023/08/17	0	0.00	56	11.34	11.35	-56	6,243	-0.90%
2023/08/16	12	11.38	0	0.00	11.45	12	6,214	0.19%
2023/08/15	1.2	11.51	0	0.00	11.50	1.2	6,188	0.02%
2023/08/14	4	11.51	0	0.00	11.50	4	6,250	0.06%
2023/08/09	3	11.62	0	0.00	11.65	3	6,289	0.05%
2023/08/07	6	11.60	0	0.00	11.65	6	6,324	0.09%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	17	11.65	0	0.00	11.65	17	6,358	0.27%
2023/07/31	2	11.85	0	0.00	11.85	2	6,298	0.03%
2023/07/28	0	0.00	11	11.89	11.90	-11	6,218	-0.18%
2023/07/26	0	0.00	2	11.80	11.75	-2	5,995	-0.03%
2023/07/20	0.1	11.55	0	0.00	11.60	0.1	5,676	0.00%
2023/07/19	5	11.50	0	0.00	11.50	5	5,625	0.09%
2023/07/18	10	11.55	0	0.00	11.55	10	5,603	0.18%
2023/07/14	0	0.00	0.1	11.55	11.60	-0.1	5,571	0.00%
2023/07/07	104.3	11.25	10	11.35	11.45	94.3	5,511	1.71%	大買/
2023/07/06	14	11.35	0	0.00	11.35	14	5,413	0.26%
2023/07/04	20	11.86	3	11.95	11.85	17	5,129	0.33%
2023/07/03	1	11.95	12.4	11.92	11.90	-11.4	5,101	-0.22%
2023/06/30	4	11.90	0	0.00	11.90	4	5,020	0.08%
2023/06/29	0	0.00	2	11.95	11.95	-2	4,955	-0.04%
2023/06/28	11	11.85	4	11.90	11.90	7	4,905	0.14%
2023/06/27	0	0.00	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	100	11.75	16.2	11.81	11.95	83.8	4,728	1.77%
2023/06/16	7	11.50	2	11.60	11.50	5	4,105	0.12%
2023/06/15	10	11.65	0	0.00	11.70	10	3,986	0.25%
2023/06/14	0	0.00	3.1	11.60	11.65	-3.1	4,072	-0.08%
2023/06/12	0	0.00	3	11.40	11.40	-3	4,048	-0.07%
2023/06/06	0	0.00	6.2	11.35	11.35	-6.2	4,305	-0.14%
2023/06/01	1	11.25	0	0.00	11.25	1	4,459	0.02%
2023/05/31	6	11.22	0	0.00	11.20	6	4,996	0.12%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/11	5	11.20	0	0.00	11.20	5	4,974	0.10%
2023/04/28	2	11.15	0	0.00	11.20	2	5,273	0.04%
2023/04/26	1.1	11.05	0	0.00	11.10	1.1	5,269	0.02%
2023/04/25	1.1	11.06	0	0.00	11.10	1.1	5,282	0.02%
2023/04/20	0.5	11.15	0	0.00	11.15	0.5	5,441	0.01%
2023/04/10	0.1	11.25	1	11.20	11.20	-1	5,348	-0.02%
2023/03/31	2	11.15	0	0.00	11.10	2	5,302	0.04%
2023/03/27	0	0.00	1	11.05	11.05	-1	5,247	-0.02%
2023/03/22	1	11.15	0	0.00	11.20	1	5,266	0.02%
2023/03/21	5	11.10	0	0.00	11.10	5	5,257	0.10%
2023/03/20	11	11.00	0	0.00	11.00	11	5,255	0.21%
2023/03/17	1	10.95	7	11.25	11.25	-6	5,186	-0.12%
2023/03/16	5.2	10.90	0	0.00	10.90	5.2	5,028	0.10%
2023/03/13	1.1	11.15	0	0.00	11.20	1.1	4,810	0.02%
2023/03/10	0	0.00	1	11.25	11.25	-1	4,712	-0.02%
2023/03/09	1	11.35	0	0.00	11.40	1	4,707	0.02%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/06	0.1	11.35	8	11.40	11.40	-8	4,685	-0.17%
2023/03/03	46.5	11.32	0	0.00	11.35	46.5	4,602	1.01%
2023/03/02	0	0.00	2	11.78	11.80	-2	4,096	-0.05%
2023/03/01	0	0.00	1	11.80	11.80	-1	4,102	-0.02%
2023/02/24	0	0.00	1	11.85	11.85	-1	4,058	-0.02%
2023/02/23	5	11.80	0	0.00	11.80	5	4,051	0.12%
2023/02/21	0	0.00	1	11.70	11.70	-1	3,882	-0.03%
2023/02/14	0	0.00	11	11.80	11.75	-11	4,125	-0.27%
2023/02/13	2	11.60	13	11.70	11.70	-11	4,147	-0.27%
2023/02/10	2.5	11.67	0	0.00	11.70	2.5	4,147	0.06%
2023/02/09	13	11.70	3	11.85	11.70	10	4,128	0.24%
2023/02/08	0.7	11.90	1	11.90	11.90	-0.3	4,061	-0.01%
2023/02/07	0	0.00	1	11.90	11.90	-1	4,048	-0.02%
2023/02/06	0	0.00	8.2	11.85	11.80	-8.2	4,022	-0.20%
2023/02/03	0	0.00	1	11.85	11.85	-1	4,023	-0.02%
2023/02/02	0	0.00	1	11.80	11.75	-1	4,008	-0.02%
2023/02/01	0	0.00	1.1	11.75	11.70	-1.1	3,990	-0.03%
2023/01/31	0	0.00	5	11.66	11.70	-5	3,984	-0.13%
2023/01/30	0	11.70	0	0.00	11.55	0	3,939	0.00%
2023/01/17	0	0.00	55	11.55	11.55	-55	3,957	-1.39%
2023/01/16	8	11.55	0	0.00	11.55	8	3,996	0.20%
2023/01/13	0	0.00	8.9	11.50	11.50	-8.9	4,076	-0.22%
2023/01/12	5	11.60	0	0.00	11.50	5	4,194	0.12%
2023/01/11	2	11.55	0	0.00	11.60	2	4,310	0.05%
2023/01/10	0	0.00	0.1	11.45	11.50	-0.1	4,402	0.00%
2023/01/09	5	11.30	7	11.33	11.40	-2	4,479	-0.04%
2023/01/06	1	11.15	0	0.00	11.15	1	4,445	0.02%
2023/01/05	0	0.00	15	11.15	11.15	-15	4,695	-0.32%
2023/01/03	13	11.05	0	0.00	11.05	13	5,352	0.24%
2022/12/28	4	11.15	0	11.15	11.15	4	5,554	0.07%
2022/12/23	0	0.00	0	11.15	11.10	0	6,011	0.00%
2022/12/22	0	0.00	2	11.20	11.20	-2	6,105	-0.03%
2022/12/21	0	0.00	1	11.10	11.05	-1	6,277	-0.02%
2022/12/16	2	11.10	0	0.00	11.15	2	6,572	0.03%
2022/12/12	1	11.15	2	11.05	11.15	-1	6,797	-0.01%
2022/12/05	3	10.95	0	0.00	10.95	3	6,977	0.04%
2022/11/30	0	0.00	0.1	11.00	10.95	-0.1	7,409	0.00%
2022/11/23	0.1	10.90	3.2	10.90	10.90	-3.1	8,398	-0.04%
2022/11/17	0.1	10.75	0	0.00	10.75	0.1	8,691	0.00%
2022/11/16	3.1	10.74	0	0.00	10.70	3.1	8,769	0.04%
2022/11/14	0.7	10.85	0	0.00	10.85	0.7	8,780	0.01%
2022/11/09	2	10.70	0	0.00	10.75	2	8,679	0.02%
2022/11/08	0	0.00	40	10.70	10.70	-40	8,723	-0.46%
2022/11/04	20	10.60	0	0.00	10.60	20	8,914	0.22%
2022/11/02	0	0.00	0.6	10.55	10.50	-0.6	9,214	-0.01%
2022/11/01	1	10.60	0	0.00	10.55	1	9,235	0.01%
2022/10/27	0	0.00	10	10.55	10.60	-10	9,245	-0.11%
2022/10/26	0	0.00	0	10.50	10.50	0	9,333	0.00%
2022/10/24	0	0.00	5	10.40	10.40	-5	9,236	-0.05%
2022/10/20	0	0.00	10	10.30	10.30	-10	9,139	-0.11%
2022/10/18	0.1	10.25	0	10.40	10.20	0.1	8,901	0.00%
2022/10/17	0	0.00	3	10.25	10.35	-3	8,736	-0.03%
2022/10/14	0	10.60	1	10.65	10.55	-1	8,631	-0.01%
2022/10/13	0	0.00	15	10.53	10.60	-15	8,593	-0.17%
2022/10/12	10	10.65	5	10.70	10.65	5	8,390	0.06%
2022/10/11	2	10.75	25	10.68	10.70	-23	8,215	-0.28%
2022/10/07	0.8	10.90	0	0.00	10.80	0.8	7,802	0.01%
2022/09/30	19	11.10	0	0.00	11.10	19	7,545	0.25%
2022/09/28	0	0.00	6	11.10	11.05	-6	7,313	-0.08%
2022/09/27	2	11.10	2	11.10	11.05	0	7,115	0.00%
2022/09/26	0.1	11.20	0	0.00	11.15	0.1	7,031	0.00%
2022/09/22	0	0.00	9	11.15	11.30	-9	6,952	-0.13%
2022/09/21	0	0.00	19	11.20	11.25	-19	6,874	-0.28%
2022/09/20	10.9	11.25	1	11.25	11.25	9.9	6,813	0.14%
2022/09/19	0	0.00	2	11.35	11.35	-2	6,789	-0.03%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/12	5	11.40	4	11.45	11.45	1	6,891	0.01%
2022/09/08	60	11.25	2	11.30	11.30	58	6,848	0.85%
2022/09/07	4.3	11.18	0	0.00	11.15	4.3	6,848	0.06%
2022/09/06	2.3	11.51	0	0.00	11.55	2.3	6,685	0.03%
2022/09/05	26	12.20	2	12.25	12.30	24	6,455	0.37%
2022/09/02	1	12.15	1.3	12.19	12.15	-0.3	6,157	-0.01%
2022/09/01	2	12.20	25	12.11	12.15	-23	5,955	-0.39%
2022/08/31	2	12.15	2	12.30	12.30	0	5,725	0.00%
2022/08/30	1	12.00	55.3	12.00	12.05	-54.3	5,436	-1.00%
2022/08/29	50	11.80	50	11.90	11.90	0	5,280	0.00%
2022/08/26	50	11.95	0	0.00	11.95	50	5,179	0.97%
2022/08/25	0	0.00	3	12.00	11.95	-3	5,123	-0.06%
2022/08/24	0	0.00	154	11.93	11.95	-154	5,008	-3.07%	大賣/鉅額交易
2022/08/23	0	0.00	266	11.85	11.85	-266	4,956	-5.37%	大賣/鉅額交易
2022/08/22	150	11.88	0	0.00	11.90	150	4,913	3.05%	大買/鉅額交易
2022/08/19	120	11.85	0	0.00	11.95	120	4,922	2.44%	大買/鉅額交易
2022/08/18	150	11.80	1	11.80	11.80	149	4,851	3.07%	大買/鉅額交易
2022/08/16	0	0.00	400	11.75	11.75	-400	4,792	-8.35%	大賣/鉅額交易
2022/08/12	405	11.85	1	11.90	11.85	404	4,716	8.57%	大買/鉅額交易
2022/08/11	0	0.00	304	11.83	11.85	-304	4,649	-6.54%	大賣/鉅額交易
2022/08/10	31	11.61	26	11.70	11.70	5	4,554	0.11%
2022/08/09	300	11.70	2	11.70	11.70	298	4,508	6.61%	大買/鉅額交易
2022/08/05	1	11.35	0.2	11.40	11.40	0.8	4,371	0.02%
2022/08/04	0	0.00	26	11.21	11.25	-26	4,442	-0.59%
2022/08/02	1	11.25	0	0.00	11.25	1	4,492	0.02%
2022/07/29	2	11.38	0	0.00	11.30	2	4,558	0.04%
2022/07/28	0.1	11.40	0	0.00	11.40	0.1	4,621	0.00%
2022/07/26	0	0.00	2	11.20	11.20	-2	4,611	-0.04%
2022/07/12	503.1	10.95	0	0.00	10.85	503.1	4,871	10.33%	大買/鉅額交易
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/06	7	11.21	0	0.00	11.10	7	5,082	0.14%
2022/07/05	2	11.20	0	0.00	11.30	2	5,267	0.04%
2022/07/04	2	11.18	2	11.25	11.20	0	5,372	0.00%
2022/07/01	0	0.00	50.9	11.25	11.20	-50.9	5,620	-0.91%
2022/06/29	653	11.35	0	0.00	11.45	653	5,787	11.28%	大買/鉅額交易
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/24	850	11.57	0	0.00	11.60	850	5,900	14.41%	大買/鉅額交易
2022/06/22	2	11.35	0	0.00	11.45	2	6,069	0.03%
2022/06/21	0	0.00	5	11.50	11.45	-5	6,133	-0.08%
2022/06/20	3	11.25	1	11.40	11.20	2	6,437	0.03%
2022/06/17	3	11.40	0	0.00	11.40	3	6,461	0.05%
2022/06/16	5	11.56	0	0.00	11.50	5	6,553	0.08%
2022/06/15	5	11.45	0	0.00	11.45	5	6,658	0.08%
2022/06/14	6	11.45	0	0.00	11.45	6	6,695	0.09%
2022/06/13	1	11.45	0	0.00	11.45	1	6,712	0.01%
2022/06/08	4	11.59	0	0.00	11.60	4	6,718	0.06%
2022/06/02	2	11.55	0	0.00	11.55	2	6,984	0.03%
2022/05/31	6	11.63	0	0.00	11.60	6	7,150	0.08%
2022/05/30	0	0.00	4	11.78	11.75	-4	7,130	-0.06%
2022/05/27	0	0.00	2	11.65	11.60	-2	7,101	-0.03%
2022/05/25	5	11.50	0	0.00	11.45	5	7,182	0.07%
2022/05/18	5	11.65	3	11.67	11.65	2	7,454	0.03%
2022/05/17	3	11.45	1	11.50	11.50	2	7,502	0.03%
2022/05/16	0	0.00	100	11.28	11.45	-100	7,479	-1.34%
2022/05/12	1	11.20	0	0.00	11.10	1	7,441	0.01%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/09	1	11.50	0	0.00	11.40	1	7,347	0.01%
2022/05/06	0.7	11.75	1	11.65	11.75	-0.3	7,322	0.00%
2022/05/05	0	0.00	0.1	11.90	11.90	-0.1	7,345	0.00%
2022/04/29	10	12.00	1	11.90	12.00	9	7,341	0.12%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/22	1	12.35	2.1	12.34	12.35	-1.1	7,299	-0.02%
2022/04/21	0	0.00	51	12.25	12.15	-51	7,379	-0.69%
2022/04/20	50	12.25	0.2	12.15	12.25	49.8	7,646	0.65%
2022/04/18	0	0.00	10	12.15	12.05	-10	7,983	-0.13%
2022/04/15	10	12.30	12	12.25	12.30	-2	7,910	-0.03%
2022/04/14	2	12.40	0.5	12.40	12.40	1.5	7,929	0.02%
2022/04/13	2	12.60	0	0.00	12.70	2	7,802	0.03%
2022/04/12	3	12.70	0	0.00	12.60	3	7,714	0.04%
2022/04/11	25	12.84	0.4	12.90	12.90	24.6	7,554	0.33%
2022/04/08	1	12.50	2	12.60	12.85	-1	7,351	-0.01%
2022/04/07	10.3	12.60	75	12.70	12.60	-64.7	7,229	-0.90%
2022/04/06	0	0.00	4	12.73	12.75	-4	6,986	-0.06%
2022/04/01	0	0.00	2	12.35	12.30	-2	6,832	-0.03%
2022/03/31	4	12.30	2	12.10	12.20	2	6,711	0.03%
2022/03/30	1	12.05	21	12.05	12.05	-20	6,595	-0.30%
2022/03/29	0.2	11.95	0	0.00	11.95	0.2	6,522	0.00%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	20	11.90	0	0.00	11.85	20	6,422	0.31%
2022/03/24	23	12.01	0	0.00	12.05	23	6,188	0.37%
2022/03/23	35	11.96	1	12.00	12.05	34	6,111	0.56%
2022/03/22	80	11.70	1	11.70	11.75	79	5,720	1.38%
2022/03/21	20	11.65	0	0.00	11.60	20	5,579	0.36%
2022/03/18	5	11.55	0	0.00	11.55	5	5,453	0.09%
2022/03/16	3	11.30	0	0.00	11.30	3	5,201	0.06%
2022/03/10	5	11.15	0	0.00	11.15	5	5,110	0.10%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/03/04	2	11.25	0	0.00	11.25	2	4,844	0.04%
2022/02/25	12	11.10	0	0.00	11.10	12	4,937	0.24%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	40	11.30	0	0.00	11.30	40	4,888	0.82%
2022/02/18	0	0.00	12	11.50	11.55	-12	4,897	-0.25%
2022/02/16	0	0.00	10	11.40	11.45	-10	4,823	-0.21%
2022/02/14	60	11.35	0	0.00	11.30	60	4,755	1.26%
2022/02/11	10	11.38	0	11.30	11.45	10	4,674	0.21%
2022/02/09	502	11.35	0	0.00	11.35	502	4,607	10.90%	大買/鉅額交易
2022/02/08	1	11.35	13	11.35	11.35	-12	4,563	-0.26%
2022/01/25	0	0.00	23.5	10.90	10.90	-23.5	4,339	-0.54%
2022/01/21	3	11.08	2	11.05	11.05	1	4,235	0.02%
2022/01/19	0	0.00	10	11.20	11.20	-10	4,150	-0.24%
2022/01/18	0	0.00	1	11.20	11.20	-1	4,116	-0.02%
2022/01/14	1	11.30	2	11.25	11.25	-1	4,037	-0.02%
2022/01/13	7	11.45	11	11.39	11.45	-4	4,018	-0.10%
2022/01/12	0	0.00	3	11.23	11.20	-3	3,733	-0.08%
2022/01/11	10	11.15	15	11.10	11.05	-5	3,550	-0.14%
2022/01/04	2	10.80	0	0.00	10.80	2	3,258	0.06%
2021/12/30	0	0.00	0.1	10.85	10.75	-0.1	3,235	0.00%
2021/12/23	2	10.70	0	0.00	10.70	2	3,192	0.06%
2021/12/21	0	0.00	2	10.60	10.60	-2	3,164	-0.06%
2021/12/17	10	10.50	0	0.00	10.50	10	3,190	0.31%
2021/12/08	0.9	10.60	0	0.00	10.60	0.9	4,349	0.02%
2021/12/07	2	10.55	0	0.00	10.55	2	4,364	0.05%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/03	0	0.00	130	10.50	10.55	-130	4,442	-2.93%	大賣/鉅額交易
2021/12/02	5	10.45	15	10.45	10.45	-10	4,479	-0.22%
2021/11/18	5	10.80	0	0.00	10.85	5	4,435	0.11%
2021/11/17	0	0.00	0.3	10.70	10.75	-0.3	4,351	-0.01%
2021/11/16	0	0.00	0.6	10.65	10.60	-0.6	4,277	-0.01%
2021/11/10	10	10.50	0	0.00	10.55	10	4,330	0.23%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/02	0	0.00	100	10.50	10.50	-100	4,443	-2.25%
2021/10/29	5	10.45	0	0.00	10.45	5	4,432	0.11%
2021/10/28	0	0.00	0.2	10.50	10.50	-0.2	4,429	0.00%
2021/10/22	8	10.50	0	0.00	10.50	8	4,499	0.18%
2021/10/20	0	0.00	5	10.50	10.50	-5	4,352	-0.11%
2021/10/19	0	0.00	92	10.50	10.45	-92	4,394	-2.09%
2021/10/15	1	10.45	5	10.45	10.40	-4	4,508	-0.09%
2021/10/14	5	10.40	0	0.00	10.40	5	4,515	0.11%
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/27	5	10.50	1	10.50	10.45	4	4,502	0.09%
2021/09/16	15	11.05	2	11.10	11.10	13	3,865	0.34%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	0	0.00	2	11.15	11.10	-2	3,521	-0.06%
2021/09/13	0	0.00	4	11.08	11.10	-4	3,454	-0.12%
2021/09/06	10	11.05	0	0.00	11.00	10	3,288	0.30%
2021/09/02	0	0.00	3	11.00	10.95	-3	3,259	-0.09%
2021/09/01	0	0.00	103	11.10	11.10	-103	3,198	-3.22%	大賣/鉅額交易
2021/08/30	1	10.95	0	0.00	10.95	1	3,057	0.03%
2021/08/27	0	0.00	110	10.84	10.85	-110	2,979	-3.69%	大賣/鉅額交易
2021/08/26	1	10.75	0	0.00	10.70	1	2,892	0.03%
2021/08/25	1	10.75	10	10.70	10.75	-9	2,923	-0.31%
2021/08/24	0	0.00	6.5	10.70	10.70	-6.5	2,936	-0.22%
2021/08/23	0	0.00	25	10.70	10.70	-25	2,920	-0.86%
2021/08/20	1	10.65	0	0.00	10.65	1	2,975	0.03%
2021/08/16	15	10.65	0	0.00	10.65	15	2,996	0.50%
2021/08/02	0.6	10.80	15	10.75	10.80	-14.4	4,089	-0.35%
2021/07/22	0	0.00	5	10.80	10.75	-5	4,532	-0.11%
2021/07/21	0	0.00	105	10.75	10.70	-105	4,555	-2.31%	大賣/鉅額交易
2021/07/16	0	0.00	2	10.70	10.70	-2	4,719	-0.04%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/05	0	0.00	10	10.60	10.65	-10	5,379	-0.19%
2021/06/29	0	0.00	0	10.55	10.60	0	5,503	0.00%
2021/06/24	10	10.55	0	0.00	10.55	10	5,636	0.18%
2021/06/18	40.5	10.50	0	0.00	10.50	40.5	5,610	0.72%
2021/06/11	10	10.60	0	0.00	10.60	10	5,779	0.17%
2021/06/08	10	10.55	0	0.00	10.55	10	5,849	0.17%
2021/06/07	15	10.52	0	0.00	10.50	15	5,865	0.26%
2021/06/04	1	10.60	0	0.00	10.55	1	5,841	0.02%
2021/06/02	0	0.00	2	10.65	10.65	-2	5,933	-0.03%
2021/05/31	0	0.00	1	10.55	10.50	-1	5,922	-0.02%
2021/05/24	0	0.00	5	10.40	10.40	-5	5,879	-0.09%
2021/05/18	0	0.00	1	10.45	10.45	-1	5,756	-0.02%
2021/05/17	11.1	10.30	14	10.29	10.30	-2.9	5,726	-0.05%
2021/05/13	10	10.50	0	0.00	10.50	10	5,485	0.18%
2021/05/12	10	10.50	3	10.80	10.50	7	5,344	0.13%
2021/05/11	4	10.95	5	11.00	10.95	-1	4,970	-0.02%
2021/05/10	5.4	11.14	25	11.12	11.15	-19.6	4,833	-0.41%
2021/05/07	1	11.05	0	0.00	11.00	1	4,677	0.02%
2021/05/06	6	10.95	0	0.00	10.90	6	4,615	0.13%
2021/05/05	0	0.00	2	10.90	10.90	-2	4,545	-0.04%
2021/04/29	30	11.15	3	11.10	11.15	27	4,323	0.62%
2021/04/28	0	0.00	10	11.10	11.15	-10	4,273	-0.23%
2021/04/27	0	0.00	4	11.05	11.10	-4	4,294	-0.09%
2021/04/22	11	11.00	5.2	10.99	10.95	5.8	4,098	0.14%
2021/04/21	2	10.93	1.1	10.86	10.95	0.9	3,993	0.02%
2021/04/19	0	0.00	161.8	11.00	11.05	-161.8	3,938	-4.11%	大賣/鉅額交易
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/15	10.6	10.70	10.2	10.70	10.75	0.3	3,673	0.01%
2021/04/14	0	0.00	40	10.60	10.65	-40	3,608	-1.11%
2021/04/13	0	0.00	2.2	10.67	10.70	-2.2	3,586	-0.06%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	7	10.63	0	0.00	10.65	7	3,398	0.21%
2021/04/07	14	10.63	0	0.00	10.65	14	3,439	0.41%
2021/03/30	0	0.00	20	10.75	10.75	-20	3,336	-0.60%
2021/03/26	0	0.00	4	10.85	10.85	-4	3,213	-0.12%
2021/03/25	2	10.75	0	0.00	10.80	2	3,217	0.06%
2021/03/24	1	10.70	0	0.00	10.70	1	3,194	0.03%
2021/03/23	0	0.00	1	10.65	10.65	-1	3,181	-0.03%
2021/03/19	2	10.50	0	0.00	10.50	2	3,151	0.06%
2021/03/18	5	10.80	0	0.00	10.80	5	2,991	0.17%
2021/03/11	2	10.85	1	10.80	10.75	1	2,992	0.03%
2021/03/09	0	0.00	1	10.75	10.80	-1	2,982	-0.03%
2021/03/08	10.1	10.65	5	10.60	10.60	5.1	2,921	0.17%
2021/03/03	0.7	10.70	0	0.00	10.70	0.7	2,927	0.03%
2021/02/23	1	10.55	0	0.00	10.60	1	2,836	0.04%
2021/02/19	1	10.45	0	0.00	10.45	1	2,789	0.04%
2021/02/01	0	0.00	2	10.30	10.35	-2	2,850	-0.07%
2021/01/26	0	0.00	0.6	10.35	10.30	-0.6	2,753	-0.02%
2021/01/20	10	10.45	0	0.00	10.35	10	2,732	0.37%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/14	0	0.00	5	10.70	10.70	-5	2,651	-0.19%
2021/01/12	25.8	10.66	0	0.00	10.65	25.8	2,642	0.98%
2021/01/11	0	0.00	2	10.80	10.80	-2	2,616	-0.08%
2021/01/08	5	10.70	2	10.80	10.85	3	2,587	0.12%
2021/01/06	0	0.00	3	10.70	10.75	-3	2,543	-0.12%
2021/01/04	20	10.80	0	0.00	10.80	20	2,519	0.79%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/23	0	0.00	3	10.60	10.60	-3	2,376	-0.13%
2020/12/15	0	0.00	3	10.60	10.55	-3	2,531	-0.12%
2020/12/08	0	0.00	0.2	10.70	10.60	-0.2	2,526	-0.01%
2020/12/07	60	10.74	0	0.00	10.75	60	2,462	2.44%
2020/12/04	2	10.70	5	10.80	10.80	-3	2,460	-0.12%
2020/12/03	0	0.00	18.3	10.65	10.65	-18.3	2,457	-0.74%
2020/12/01	12	10.70	0	0.00	10.70	12	2,509	0.48%
2020/11/30	6.1	10.79	3	10.85	10.70	3.1	2,567	0.12%
2020/11/27	37	10.80	0	0.00	10.85	37	2,662	1.39%
2020/11/23	10	10.85	0	0.00	10.90	10	3,281	0.30%
2020/11/20	10	10.80	7.1	10.85	10.85	2.9	3,380	0.09%
2020/11/18	10	10.80	0	0.00	10.80	10	3,506	0.29%
2020/11/13	10	10.60	0	0.00	10.60	10	3,679	0.27%
2020/11/10	0	0.00	2.1	10.55	10.50	-2.1	3,697	-0.06%
2020/11/06	0	0.00	0.1	10.45	10.45	-0.1	3,683	0.00%
2020/11/04	0.6	10.40	0	0.00	10.40	0.6	3,711	0.02%
2020/10/29	0.3	10.40	0	0.00	10.30	0.3	3,763	0.01%
2020/10/28	5	10.36	0	0.00	10.35	5	3,778	0.13%
2020/10/22	0	0.00	4	10.48	10.50	-4	3,884	-0.10%
2020/10/21	10	10.40	0	0.00	10.45	10	3,882	0.26%
2020/10/15	2	10.25	0	0.00	10.25	2	3,946	0.05%
2020/10/12	3.5	10.31	0	0.00	10.35	3.5	3,985	0.09%
2020/10/08	0.8	10.35	0	0.00	10.30	0.8	3,996	0.02%
2020/10/07	5	10.30	0	0.00	10.25	5	3,997	0.13%
2020/09/29	2	10.35	1	10.30	10.25	1	4,061	0.02%
2020/09/28	0	0.00	1	10.30	10.25	-1	4,083	-0.02%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/24	0	0.00	4	10.15	10.05	-4	4,118	-0.10%
2020/09/22	0	0.00	1	10.25	10.25	-1	4,010	-0.02%
2020/09/21	2	10.30	0	0.00	10.35	2	4,003	0.05%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/04	3	10.30	0	0.00	10.25	3	4,029	0.07%
2020/09/03	2	10.40	0	0.00	10.35	2	3,990	0.05%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	5	10.55	4	10.50	10.55	1	3,853	0.03%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/28	4	11.25	0	0.00	11.25	4	3,446	0.12%
2020/08/25	1	11.30	0.1	11.30	11.30	0.9	3,245	0.03%
2020/08/18	1	11.40	0	0.00	11.35	1	2,991	0.03%
2020/08/17	12	11.34	0.2	11.35	11.35	11.8	2,951	0.40%
2020/08/13	3	11.28	0	0.00	11.30	3	2,935	0.10%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/11	2	11.30	0	0.00	11.30	2	2,925	0.07%
2020/08/07	0	0.00	2	11.28	11.25	-2	2,919	-0.07%
2020/08/04	2	11.05	0	0.00	11.05	2	2,877	0.07%
2020/08/03	2	11.05	0	0.00	11.05	2	2,868	0.07%
2020/07/27	0	0.00	5	11.05	11.05	-5	2,829	-0.18%
2020/07/24	0	0.00	14	11.30	11.20	-14	2,839	-0.49%
2020/07/22	0	0.00	2	11.40	11.40	-2	2,818	-0.07%
2020/07/10	1	11.15	16	11.15	11.15	-15	2,969	-0.51%
2020/07/09	5	11.25	0	0.00	11.20	5	2,984	0.17%
2020/07/08	1	11.25	1	11.20	11.25	0	3,090	0.00%
2020/07/02	0	0.00	0.8	11.15	11.15	-0.8	3,195	-0.02%
2020/06/29	2	11.05	0	0.00	11.10	2	3,257	0.06%
2020/06/24	0	0.00	15	11.10	11.20	-15	3,271	-0.46%
2020/06/18	2	11.15	0.4	11.15	11.15	1.6	3,486	0.04%
2020/06/12	1	10.95	12	10.85	11.00	-11	3,913	-0.28%
2020/06/11	103	11.20	1	11.15	11.05	102	3,990	2.56%	大買/鉅額交易
2020/06/10	0	0.00	0.1	11.25	11.25	-0.1	4,145	0.00%
2020/06/09	1	11.20	1	11.15	11.15	0	4,419	0.00%
2020/06/08	1	11.15	1	11.10	11.10	0	4,567	0.00%
2020/06/04	3	11.05	11	11.05	11.05	-8	4,678	-0.17%
2020/06/03	0	0.00	1	11.00	11.05	-1	4,760	-0.02%
2020/06/02	1	10.85	0	0.00	10.85	1	4,699	0.02%
2020/05/22	3	10.68	0	0.00	10.65	3	4,856	0.06%
2020/05/20	16	10.75	0	0.00	10.70	16	4,910	0.33%
2020/05/18	60	10.70	0.2	10.75	10.70	59.8	4,956	1.21%
2020/05/14	3	10.70	0	0.00	10.70	3	4,940	0.06%
2020/05/13	0	0.00	0.7	10.80	10.75	-0.7	4,930	-0.01%
2020/05/12	50	10.75	1	10.75	10.70	49	4,937	0.99%
2020/05/11	175	10.80	1	10.75	10.85	174	4,933	3.53%	大買/鉅額交易
2020/05/08	100	10.60	0	0.00	10.60	100	4,914	2.03%
2020/05/07	0	0.00	5	10.50	10.55	-5	4,928	-0.10%
2020/05/06	1	10.55	1	10.50	10.45	0	4,952	0.00%
2020/04/22	2	10.10	0	0.00	10.10	2	5,129	0.04%
2020/04/20	0	0.00	1.2	10.26	10.30	-1.2	5,074	-0.02%
2020/04/16	0	0.00	10	10.20	10.25	-10	5,053	-0.20%
2020/04/15	0	0.00	166.6	10.28	10.35	-166.6	5,052	-3.30%	大賣/鉅額交易
2020/04/13	2	10.10	20.5	10.05	10.05	-18.5	4,941	-0.37%
2020/04/09	5	10.10	0	0.00	10.15	5	4,776	0.10%
2020/04/07	10	10.05	0	0.00	9.99	10	4,738	0.21%
2020/03/27	0	0.00	10	10.05	10.10	-10	4,629	-0.22%
2020/03/26	5	9.85	0	0.00	9.91	5	4,575	0.11%
2020/03/25	6	10.05	181	9.91	9.94	-175	4,613	-3.79%	大賣/鉅額交易
2020/03/20	11	9.38	6	9.45	9.39	5	4,514	0.11%
2020/03/19	14	8.88	41	8.90	8.70	-27	4,414	-0.61%
2020/03/18	5	9.66	0	0.00	9.51	5	4,217	0.12%
2020/03/17	5	9.72	0	0.00	9.72	5	4,138	0.12%
2020/03/16	5	10.00	0	10.05	10.00	5	4,024	0.12%
2020/03/13	18	10.13	0	0.00	10.50	18	3,830	0.47%
2020/03/12	10	11.00	3	10.95	10.90	7	3,549	0.20%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/05	0.9	11.85	0	0.00	11.80	0.9	3,124	0.03%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/02/27	0	0.00	386	11.85	11.80	-386	3,058	-12.62%	大賣/鉅額交易
2020/02/26	13	11.80	2,415.3	11.82	11.85	-2,402.3	3,016	-79.64%	大賣/鉅額交易
2020/02/25	0	0.00	1,263	11.84	11.80	-1,263	2,937	-43.00%	大賣/鉅額交易
2020/02/24	3	11.90	1,000	11.90	11.90	-997	2,906	-34.30%	大賣/鉅額交易
2020/02/21	0	0.00	0.6	11.95	11.95	-0.6	2,883	-0.02%
2020/02/20	0	0.00	0.5	12.00	12.00	-0.5	2,865	-0.02%
2020/02/19	4	11.96	0	0.00	12.00	4	2,836	0.14%
2020/02/14	2	11.95	0	0.00	11.95	2	2,859	0.07%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/03	5	11.75	0	0.00	11.85	5	2,923	0.17%
2020/01/31	3	11.90	0	0.00	11.90	3	2,842	0.11%
2020/01/30	59	11.95	0	0.00	11.85	59	2,779	2.12%
2020/01/17	2	12.10	0	0.00	12.15	2	2,621	0.08%
2020/01/13	10	12.05	0	0.00	12.05	10	2,599	0.38%
2020/01/08	0.2	11.95	0	0.00	11.95	0.2	2,539	0.01%
2020/01/07	5	12.00	0	0.00	12.05	5	2,522	0.20%
2019/12/30	1	11.95	2	12.00	11.95	-1	2,478	-0.04%
2019/12/27	2	12.00	0	0.00	11.95	2	2,475	0.08%
2019/12/26	12	11.98	0	0.00	11.95	12	2,469	0.49%
2019/12/25	0	0.00	6.2	12.00	11.95	-6.2	2,459	-0.25%
2019/12/23	20	11.95	0	0.00	11.95	20	2,428	0.82%
2019/12/20	10	11.90	2	12.00	11.90	8	2,421	0.33%
2019/12/18	12.3	11.99	0	0.00	12.00	12.3	2,263	0.54%
2019/12/16	5.5	11.95	0	0.00	12.00	5.5	2,229	0.25%
2019/12/13	1	11.95	0	0.00	12.05	1	2,232	0.04%
2019/12/12	0.8	11.95	0	0.00	12.00	0.8	2,210	0.03%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/06	0	0.00	1	12.00	12.00	-1	2,176	-0.05%
2019/12/02	4	12.05	0	0.00	12.10	4	2,193	0.18%
2019/11/29	0	0.00	10	12.05	12.05	-10	2,222	-0.45%
2019/11/27	5	12.20	0	0.00	12.25	5	2,238	0.22%
2019/11/26	0	0.00	0	12.20	12.20	0	2,387	0.00%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/14	0	0.00	22.9	12.20	12.20	-22.9	2,733	-0.84%
2019/11/13	6	12.20	10	12.25	12.25	-4	2,791	-0.14%
2019/11/11	0	0.00	10	12.20	12.20	-10	2,815	-0.36%
2019/11/06	3	12.15	1	12.10	12.15	2	2,811	0.07%
2019/11/05	5	12.05	40	12.00	12.05	-35	2,793	-1.25%
2019/11/04	0	0.00	40	11.95	12.00	-40	2,786	-1.44%
2019/11/01	13	11.95	0	0.00	11.95	13	2,762	0.47%
2019/10/31	0	0.00	0	11.95	11.95	0	2,855	0.00%
2019/10/30	100	11.95	0.1	12.00	12.00	99.9	2,878	3.47%
2019/10/28	5	12.05	0	0.00	12.00	5	2,948	0.17%
2019/10/22	10	12.00	0	0.00	12.05	10	2,995	0.33%
2019/10/18	20	11.90	2	11.95	12.00	18	3,000	0.60%
2019/10/17	0	0.00	2.1	11.91	11.95	-2.1	2,994	-0.07%
2019/10/14	1	11.95	0	0.00	12.00	1	3,095	0.03%
2019/10/09	23	11.91	0	0.00	11.90	23	3,090	0.74%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/10/02	15	12.00	0	0.00	11.95	15	3,245	0.46%
2019/10/01	0	0.00	0.8	12.05	12.00	-0.8	3,262	-0.03%
2019/09/27	0.5	12.05	0	0.00	12.00	0.5	3,271	0.01%
2019/09/25	1	12.10	20	12.10	12.15	-19	3,323	-0.57%
2019/09/18	0	0.00	1	12.15	12.10	-1	3,373	-0.03%
2019/09/16	4	12.10	1	12.10	12.10	3	3,501	0.09%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/11	5	12.15	0	0.00	12.10	5	3,657	0.14%
2019/09/04	1	11.85	0.2	11.90	11.90	0.8	3,889	0.02%
2019/09/03	0	0.00	10	11.85	11.85	-10	3,931	-0.25%
2019/09/02	0	0.00	5	11.65	11.70	-5	3,968	-0.13%
2019/08/30	0	0.00	5	11.60	11.60	-5	3,974	-0.13%
2019/08/29	1	11.60	0	0.00	11.50	1	3,960	0.03%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/22	10	12.35	31	12.35	12.40	-21	3,665	-0.57%
2019/08/21	1	12.30	0	0.00	12.35	1	3,691	0.03%
2019/08/19	10	12.40	228	12.35	12.35	-218	3,737	-5.83%	大賣/鉅額交易
2019/08/16	0	0.00	499	12.30	12.30	-499	3,748	-13.31%	大賣/鉅額交易
2019/08/15	0	0.00	499	12.20	12.20	-499	3,677	-13.57%	大賣/鉅額交易
2019/08/14	0	0.00	500	12.30	12.30	-500	3,714	-13.46%	大賣/鉅額交易
2019/08/12	0	0.00	61	12.40	12.45	-61	3,688	-1.65%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/08/05	0.6	12.30	0	0.00	12.30	0.6	3,739	0.02%
2019/08/02	10	12.30	801	12.30	12.30	-791	3,795	-20.84%	大賣/鉅額交易
2019/08/01	1	12.55	0	0.00	12.55	1	3,748	0.03%
2019/07/31	0	0.00	499	12.70	12.50	-499	3,746	-13.32%	大賣/鉅額交易
2019/07/29	0	0.00	423	12.70	12.65	-423	3,788	-11.17%	大賣/鉅額交易
2019/07/26	0	0.00	651	12.75	12.70	-651	3,822	-17.03%	大賣/鉅額交易
2019/07/25	0	0.00	401.3	12.70	12.70	-401.3	3,881	-10.34%	大賣/鉅額交易
2019/07/22	0	0.00	219	12.65	12.70	-219	4,105	-5.33%	大賣/鉅額交易
2019/07/18	0	0.00	1,200	12.50	12.60	-1,200	4,160	-28.84%	大賣/鉅額交易
2019/07/17	0	0.00	499	12.50	12.50	-499	4,150	-12.02%	大賣/鉅額交易
2019/07/15	0	0.00	634.2	12.60	12.60	-634.2	4,082	-15.53%	大賣/鉅額交易
2019/07/12	0	0.00	849	12.60	12.60	-849	4,120	-20.61%	大賣/鉅額交易
2019/07/11	0	0.00	499	12.50	12.55	-499	4,081	-12.23%	大賣/鉅額交易
2019/07/09	0	0.00	326	12.30	12.30	-326	4,001	-8.15%	大賣/鉅額交易
2019/07/05	50	12.30	600	12.25	12.30	-550	3,991	-13.78%	大賣/鉅額交易
2019/07/03	16	12.20	0	0.00	12.20	16	4,000	0.40%
2019/07/02	5	12.20	0	0.00	12.25	5	3,986	0.13%
2019/06/26	0	0.00	193	12.20	12.20	-193	3,971	-4.86%	大賣/鉅額交易
2019/06/24	22	12.25	0	0.00	12.25	22	3,990	0.55%
2019/06/20	0	0.00	19	12.30	12.40	-19	3,890	-0.49%
2019/06/19	1	12.15	1	12.15	12.20	0	3,823	0.00%
2019/06/17	6	11.98	0.5	11.95	11.95	5.5	3,768	0.15%
2019/06/12	1.5	11.80	500	11.85	11.85	-498.5	3,800	-13.12%	大賣/鉅額交易
2019/06/10	0	0.00	23	12.15	12.20	-23	3,642	-0.63%
2019/06/06	31	12.10	300	12.10	12.10	-269	3,584	-7.50%	大賣/鉅額交易
2019/06/05	0	0.00	10	12.05	12.05	-10	3,551	-0.28%
2019/05/27	0	0.00	20	12.00	12.05	-20	3,421	-0.58%
2019/05/24	0	0.00	300	11.90	11.90	-300	3,383	-8.87%	大賣/鉅額交易
2019/05/23	0	0.00	300	11.85	11.80	-300	3,345	-8.97%	大賣/鉅額交易
2019/05/22	0	0.00	4	11.85	11.90	-4	3,327	-0.12%
2019/05/21	0	0.00	300	11.85	11.90	-300	3,371	-8.90%	大賣/鉅額交易
2019/05/20	10	11.70	0	0.00	11.75	10	3,325	0.30%
2019/05/16	0	0.00	300	11.60	11.60	-300	3,416	-8.78%	大賣/鉅額交易
2019/05/15	60	11.60	308	11.55	11.50	-248	3,394	-7.31%	大賣/鉅額交易
2019/05/14	0	0.00	1	11.45	11.50	-1	3,381	-0.03%
2019/05/13	1	11.60	0	0.00	11.60	1	3,360	0.03%
2019/05/10	0	0.00	50	11.85	11.75	-50	3,370	-1.48%
2019/05/07	11	11.60	4	11.60	11.70	7	3,234	0.22%
2019/05/02	0	0.00	5	11.69	11.75	-5	3,124	-0.16%
2019/04/30	81	11.50	1	11.50	11.50	80	3,030	2.64%
2019/04/29	0	0.00	5	11.40	11.45	-5	2,970	-0.17%
2019/04/23	5	11.15	0	0.00	11.15	5	2,772	0.18%
2019/04/22	1	11.20	0	0.00	11.15	1	2,744	0.04%
2019/04/12	10	11.20	0.1	11.20	11.20	9.9	2,680	0.37%
2019/04/11	30	11.23	10	11.30	11.25	20	2,669	0.75%
2019/04/10	0	0.00	1	11.25	11.30	-1	2,631	-0.04%
2019/04/09	11	11.25	0	0.00	11.25	11	2,598	0.42%
2019/04/03	17	11.13	0	0.00	11.20	17	2,592	0.66%
2019/04/02	10	11.20	0	0.00	11.15	10	2,578	0.39%
2019/03/29	50	11.15	0	0.00	11.20	50	2,556	1.96%
2019/03/27	0	0.00	10	11.20	11.20	-10	2,574	-0.39%
2019/03/26	0	0.00	1	11.20	11.25	-1	2,559	-0.04%
2019/03/22	0	0.00	2	11.30	11.25	-2	2,579	-0.08%
2019/03/21	0	0.00	2	11.20	11.25	-2	2,568	-0.08%
2019/03/19	1	11.20	2	11.18	11.15	-1	2,502	-0.04%
2019/03/14	0	0.00	16	11.05	11.05	-16	2,389	-0.67%
2019/03/13	10	10.95	0	0.00	11.00	10	2,367	0.42%
2019/03/06	0	0.00	10	10.90	10.85	-10	2,307	-0.43%
2019/02/27	0	0.00	0.4	10.80	10.80	-0.4	2,235	-0.02%
2019/02/26	0	0.00	18	10.88	10.85	-18	2,200	-0.82%
2019/02/25	30	10.90	10	10.90	10.90	20	2,190	0.91%
2019/02/22	2	10.90	3	10.85	10.85	-1	2,188	-0.05%
2019/02/20	0	0.00	10	10.85	10.85	-10	2,150	-0.47%
2019/02/18	0	0.00	4	10.73	10.75	-4	2,100	-0.19%
2019/02/15	1	10.65	584	10.60	10.60	-583	2,001	-29.13%	大賣/鉅額交易
2019/02/14	4	10.55	301	10.55	10.60	-297	1,973	-15.05%	大賣/鉅額交易
2019/02/13	0	0.00	549	10.55	10.55	-549	1,941	-28.28%	大賣/鉅額交易
2019/01/30	0	0.00	341	10.45	10.50	-341	1,907	-17.87%	大賣/鉅額交易
2019/01/29	0	0.00	2	10.45	10.40	-2	1,878	-0.11%
2019/01/25	0	0.00	10	10.45	10.40	-10	1,894	-0.53%
2019/01/23	0	0.00	10	10.30	10.30	-10	1,884	-0.53%
2019/01/21	1	10.35	4	10.34	10.35	-3	1,929	-0.16%
2019/01/18	1	10.25	200	10.25	10.30	-199	1,970	-10.10%	大賣/鉅額交易
2019/01/15	10	10.15	0	0.00	10.15	10	2,019	0.50%
2019/01/10	0	0.00	6	10.10	10.15	-6	2,164	-0.28%
2019/01/04	3	9.95	0	0.00	9.96	3	2,301	0.13%
2019/01/02	2	10.00	0	0.00	9.99	2	2,451	0.08%
2018/12/28	0	0.00	9	10.00	10.00	-9	2,475	-0.36%
2018/12/27	0	0.00	37	9.99	9.99	-37	2,544	-1.45%
2018/12/25	10	9.99	0	0.00	9.98	10	2,607	0.38%
2018/12/24	1	10.05	0	0.00	10.00	1	2,636	0.04%
2018/12/21	7	9.98	0	0.00	9.93	7	2,697	0.26%
2018/12/20	0	0.00	30.5	10.12	10.05	-30.5	2,653	-1.15%
2018/12/19	0	0.00	10	10.05	10.05	-10	2,658	-0.38%
2018/12/18	11	9.98	0	0.00	9.98	11	2,662	0.41%
2018/12/14	20	10.10	0	0.00	10.10	20	2,670	0.75%
2018/12/11	6	10.20	0	0.00	10.00	6	2,819	0.21%
2018/12/10	1	10.05	0	0.00	10.15	1	2,936	0.03%
2018/12/06	1	10.10	5	10.15	10.10	-4	3,164	-0.13%
2018/12/03	1	10.30	3	10.27	10.30	-2	3,435	-0.06%
2018/11/28	0	0.00	3.2	10.15	10.25	-3.2	4,324	-0.07%
2018/11/27	5	10.15	0	0.00	10.15	5	4,429	0.11%
2018/11/26	50	10.20	0	0.00	10.20	50	4,572	1.09%
2018/11/23	0	0.00	3	10.10	10.10	-3	4,784	-0.06%
2018/11/16	0	0.00	16	10.25	10.30	-16	5,482	-0.29%
2018/11/08	0	0.00	2	10.10	10.20	-2	5,804	-0.03%
2018/11/07	0	0.00	1	10.05	10.10	-1	5,790	-0.02%
2018/11/06	3	9.95	1	9.94	9.93	2	5,851	0.03%
2018/10/31	3	9.90	1	9.89	9.90	2	5,891	0.03%
2018/10/30	21	9.75	0	0.00	9.76	21	5,870	0.36%
2018/10/26	6	9.87	3	9.82	9.86	3	5,864	0.05%
2018/10/25	1	9.88	0	0.00	9.91	1	5,844	0.02%
2018/10/24	1	9.93	0	0.00	10.05	1	5,834	0.02%
2018/10/23	2	10.03	0	0.00	9.98	2	5,785	0.03%
2018/10/19	4	9.96	0	0.00	9.95	4	5,744	0.07%
2018/10/18	3	10.10	3	10.05	10.00	0	5,643	0.00%
2018/10/15	8	10.16	5	10.15	10.05	3	5,568	0.05%
2018/10/12	4	10.04	2	10.05	10.15	2	5,554	0.04%
2018/10/11	10.6	10.08	0	0.00	10.05	10.6	5,496	0.19%
2018/10/09	0	0.00	1	10.40	10.40	-1	5,357	-0.02%
2018/10/08	1	10.35	0	0.00	10.35	1	5,316	0.02%
2018/10/04	1	10.45	1	10.40	10.45	0	5,217	0.00%
2018/10/03	24	10.50	0	0.00	10.55	24	5,164	0.46%
2018/09/25	1	10.75	1	10.70	10.75	0	5,060	0.00%
2018/09/21	1	10.80	0	0.00	10.75	1	5,052	0.02%
2018/09/14	0	0.00	82.1	10.75	10.80	-82.1	4,880	-1.68%
2018/09/13	5	10.50	9	10.58	10.65	-4	4,754	-0.08%
2018/09/12	3	10.40	0	0.00	10.45	3	4,663	0.06%
2018/09/10	0	0.00	20	10.10	10.10	-20	4,526	-0.44%
2018/09/06	74	10.27	0	0.00	10.20	74	4,307	1.72%
2018/09/05	64	11.13	400	11.10	11.15	-336	3,811	-8.81%	大賣/鉅額交易
2018/09/04	0	0.00	200	11.15	11.20	-200	3,582	-5.58%	大賣/鉅額交易
2018/09/03	0	0.00	71.5	11.25	11.20	-71.5	3,451	-2.07%
2018/08/31	0	0.00	2	11.30	11.25	-2	3,362	-0.06%
2018/08/30	0	0.00	17	11.28	11.30	-17	3,241	-0.52%
2018/08/29	0	0.00	20	11.15	11.20	-20	3,037	-0.66%
2018/08/28	10	11.05	0	0.00	11.10	10	2,848	0.35%
2018/08/27	17	10.95	1	11.00	11.00	16	2,676	0.60%
2018/08/24	10	10.85	0	0.00	10.90	10	2,493	0.40%
2018/08/23	85	10.85	1	10.80	10.85	84	2,468	3.40%
2018/08/22	2	10.75	0	0.00	10.85	2	2,483	0.08%
2018/08/21	63	10.65	3	10.70	10.70	60	2,310	2.60%
2018/08/20	5	10.55	0	0.00	10.55	5	2,241	0.22%
2018/08/17	5	10.52	3	10.50	10.50	2	2,214	0.09%
2018/08/16	10	10.40	0	0.00	10.40	10	2,198	0.45%
2018/08/15	15	10.47	0	0.00	10.45	15	2,163	0.69%
2018/08/14	6	10.47	0	0.00	10.50	6	2,142	0.28%
2018/08/13	14	10.47	0	0.00	10.45	14	2,149	0.65%
2018/08/10	0	0.00	3	10.55	10.60	-3	2,076	-0.14%
2018/08/06	0	0.00	1	10.45	10.45	-1	2,030	-0.05%
2018/08/01	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/07/31	4	10.35	0	0.00	10.35	4	1,959	0.20%
2018/07/27	8	10.25	0	0.00	10.20	8	1,934	0.41%
2018/07/26	1	10.20	0	0.00	10.20	1	1,933	0.05%
2018/07/06	2	9.97	0	0.00	9.98	2	2,016	0.10%
2018/07/04	0	0.00	2	10.05	10.00	-2	2,013	-0.10%
2018/07/02	0	0.00	4.6	10.05	10.05	-4.6	1,992	-0.23%
2018/06/22	5	10.10	0	0.00	10.05	5	1,978	0.25%
2018/06/21	0	0.00	1	10.15	10.15	-1	1,984	-0.05%
2018/06/20	10	10.05	1	10.15	10.15	9	2,006	0.45%
2018/06/19	5	10.15	0	0.00	10.10	5	2,048	0.24%
2018/06/06	0.4	10.10	0	0.00	10.10	0.4	1,993	0.02%
2018/06/04	0	0.00	3	10.00	10.00	-3	1,956	-0.15%
2018/05/24	5	9.98	0	0.00	9.99	5	1,872	0.27%
2018/05/18	10	9.92	0	0.00	9.93	10	1,905	0.52%
2018/05/17	0	0.00	0	9.93	9.93	0	1,937	0.00%
2018/05/15	5	9.93	0	0.00	9.94	5	1,966	0.25%
2018/05/09	5	9.91	0	0.00	9.92	5	2,094	0.24%
2018/05/08	3	9.92	0	0.00	9.94	3	2,121	0.14%
2018/05/04	2	9.90	0	0.00	9.92	2	2,072	0.10%
2018/05/02	3	9.95	0	0.00	9.98	3	2,084	0.14%
2018/04/25	2	9.82	0	0.00	9.86	2	2,225	0.09%
2018/04/16	1	9.91	0	0.00	9.93	1	2,448	0.04%
2018/04/12	0	0.00	10	9.91	9.91	-10	2,517	-0.40%
2018/04/09	10	9.80	0	0.00	9.84	10	2,533	0.39%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/29	5	9.77	0	0.00	9.78	5	2,487	0.20%
2018/03/27	0	0.00	30	9.73	9.75	-30	2,478	-1.21%
2018/03/26	0	0.00	30	9.72	9.69	-30	2,477	-1.21%
2018/03/23	0	0.00	2	9.70	9.70	-2	2,476	-0.08%
2018/03/20	0	0.00	1	9.63	9.63	-1	2,491	-0.04%
2018/03/19	5	9.62	0	0.00	9.64	5	2,521	0.20%
2018/03/16	10	9.63	0	0.00	9.61	10	2,538	0.39%
2018/03/09	1	9.52	0	0.00	9.54	1	2,526	0.04%
2018/03/07	1	9.49	31	9.48	9.47	-30	2,588	-1.16%
2018/02/07	10	9.42	0	0.00	9.40	10	2,627	0.38%
2018/02/06	30	9.40	0	0.00	9.35	30	2,604	1.15%
2018/02/05	2	9.55	0	0.00	9.60	2	2,496	0.08%
2018/01/19	50	9.77	0	0.00	9.80	50	2,226	2.25%
2018/01/18	10	9.70	1	9.74	9.74	9	2,193	0.41%
2018/01/17	10	9.68	0	0.00	9.70	10	2,147	0.47%
2018/01/16	0	0.00	3	9.68	9.69	-3	2,137	-0.14%
2018/01/15	0	0.00	2	9.67	9.64	-2	2,132	-0.09%
2018/01/12	10	9.57	0	9.58	9.58	10	2,146	0.46%
2018/01/11	30	9.62	0	0.00	9.57	30	2,135	1.40%
2018/01/08	20	9.65	1	9.70	9.70	19	2,107	0.90%