豐達科 (3004)-兆豐-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	117.00	1	117.00	114.00	0	847	0.00%
2024/04/19	0	0.00	4	102.50	104.00	-4	797	-0.50%
2024/04/16	0	0.00	3	112.00	105.50	-3	759	-0.40%
2024/04/12	0	0.00	3	112.33	112.00	-3	734	-0.41%
2024/04/11	2	116.00	0	0.00	113.50	2	723	0.28%
2024/04/10	1	118.50	3	119.00	118.50	-2	715	-0.28%
2024/04/09	1	117.00	0	0.00	119.50	1	715	0.14%
2024/04/03	1	115.00	0	0.00	114.00	1	658	0.15%
2024/04/02	2	114.00	1.1	114.95	115.50	0.9	635	0.14%
2024/04/01	5.1	116.51	0	0.00	116.00	5.1	620	0.82%
2024/03/29	2	112.00	0	0.00	113.00	2	590	0.34%
2024/03/28	2	112.00	4	113.50	111.50	-2	568	-0.35%
2024/03/13	5	96.60	0	0.00	95.60	5	480	1.04%
2024/03/05	0	0.00	1	105.50	105.00	-1	439	-0.23%
2024/03/04	0	0.00	3	108.00	107.50	-3	432	-0.69%
2024/02/29	1	105.00	0	0.00	106.00	1	386	0.26%
2024/02/22	2	99.10	0	0.00	99.00	2	317	0.63%
2024/02/20	0	0.00	0.1	96.61	97.30	-0.1	304	-0.03%
2024/02/19	0.1	97.10	1	96.00	98.40	-1	290	-0.33%
2024/02/15	0	0.00	1	93.00	92.20	-1	277	-0.36%
2024/01/30	1	92.40	0	0.00	91.50	1	286	0.35%
2024/01/08	2	95.60	4	94.20	93.50	-2	326	-0.61%
2024/01/05	0	0.00	1	95.70	95.00	-1	331	-0.30%
2024/01/04	1	96.20	0	0.00	95.90	1	330	0.30%
2024/01/03	2	95.31	0	0.00	94.20	2	327	0.62%
2023/11/16	0	0.00	1	89.10	88.80	-1	821	-0.12%
2023/10/11	1	92.00	0	0.00	91.00	1	1,424	0.07%
2023/10/02	0	0.00	1	97.30	97.10	-1	1,414	-0.07%
2023/09/18	5	103.50	5	100.50	100.00	0	1,392	0.00%
2023/09/13	0	0.00	4	105.00	105.00	-4	1,393	-0.29%
2023/09/12	2	103.00	0	0.00	103.00	2	1,392	0.14%
2023/09/11	8	104.25	1	108.50	103.50	7	1,394	0.50%
2023/09/08	2	107.50	8	107.38	107.50	-6	1,364	-0.44%
2023/09/06	0	0.00	11	105.64	105.50	-11	1,345	-0.82%
2023/09/05	2	107.00	0	0.00	105.00	2	1,331	0.15%
2023/09/04	1	107.00	0	0.00	106.50	1	1,328	0.08%
2023/08/29	0	0.00	1	100.00	103.00	-1	1,317	-0.08%
2023/08/28	1	106.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	10	104.00	10	105.30	102.50	0	1,276	0.00%
2023/08/24	6	104.50	6	104.00	104.50	0	1,231	0.00%
2023/08/23	1	99.80	1	100.50	98.80	0	1,168	0.00%
2023/08/14	3	99.60	1	99.80	98.50	2	1,300	0.15%
2023/08/09	0	0.00	4	105.00	107.50	-4	1,305	-0.31%
2023/08/08	10	109.60	2	108.00	109.00	8	1,277	0.63%
2023/08/07	3	108.67	2.1	109.05	109.00	0.9	1,254	0.07%
2023/08/04	7	108.43	4	105.88	111.00	3	1,168	0.26%
2023/08/02	1	99.30	3	101.17	101.00	-2	1,051	-0.19%
2023/08/01	0	0.00	2	99.55	102.00	-2	1,014	-0.20%
2023/07/28	2	95.85	2	96.30	97.30	0	1,010	0.00%
2023/07/27	3	98.43	1	98.40	98.60	2	1,098	0.18%
2023/07/24	1	91.50	0	0.00	91.50	1	1,347	0.07%
2023/07/05	0	0.00	2	94.30	93.80	-2	2,102	-0.10%
2023/07/03	1	95.30	0	0.00	95.20	1	2,178	0.05%
2023/06/28	0	0.00	1	92.60	91.30	-1	2,154	-0.05%
2023/06/20	1	95.70	1	96.50	95.30	0	2,145	0.00%
2023/06/19	11	98.43	10	97.11	97.00	1	2,138	0.05%
2023/06/13	1	95.60	0	0.00	94.50	1	2,105	0.05%
2023/06/07	1.1	101.36	2	102.25	101.50	-0.9	2,068	-0.04%
2023/06/06	0	0.00	1	98.40	98.00	-1	2,038	-0.05%
2023/06/05	6	102.50	6	100.42	100.00	0	2,034	0.00%
2023/06/01	0	0.00	1	101.00	101.00	-1	2,014	-0.05%
2023/05/29	5	104.30	3	105.67	105.00	2	2,003	0.10%
2023/05/26	3	103.00	4	101.88	103.00	-1	1,969	-0.05%
2023/05/25	1	100.50	1	102.00	102.00	0	1,949	0.00%
2023/05/23	8	104.44	10	105.30	105.00	-2	1,894	-0.11%
2023/05/22	5	99.30	5	101.50	102.00	0	1,826	0.00%
2023/05/19	0	0.00	1	101.00	97.60	-1	1,809	-0.06%
2023/05/18	8	101.00	8	99.90	99.80	0	1,786	0.00%
2023/05/17	6	102.77	14	99.08	100.50	-8	1,755	-0.46%
2023/05/16	9	95.51	0	0.00	96.00	9	1,694	0.53%
2023/05/15	0	0.00	2	98.80	95.10	-2	1,687	-0.12%
2023/05/12	0	0.00	1	95.80	96.20	-1	1,677	-0.06%
2023/05/11	5	94.12	2	94.05	93.20	3	1,667	0.18%
2023/05/10	0	0.00	2	98.10	96.30	-2	1,648	-0.12%
2023/05/09	2	97.50	0	0.00	96.70	2	1,637	0.12%
2023/05/08	0	0.00	2	101.00	100.50	-2	1,628	-0.12%
2023/05/05	2	98.90	0	0.00	98.50	2	1,614	0.12%
2023/05/04	1	100.50	1	102.00	99.70	0	1,588	0.00%
2023/05/03	8	106.31	4	107.13	102.50	4	1,551	0.26%
2023/05/02	1	106.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	4	108.25	2	107.00	108.00	2	1,405	0.14%
2023/04/27	1	103.00	2	101.80	105.00	-1	1,248	-0.08%
2023/04/26	3	96.23	2	98.25	95.90	1	1,170	0.09%
2023/04/25	7	101.81	7	103.64	99.00	0	1,115	0.00%
2023/04/24	5	109.60	4	109.88	108.50	1	974	0.10%
2023/04/21	5	110.40	5	111.60	113.50	0	934	0.00%
2023/04/20	2	117.50	2	116.25	115.50	0	887	0.00%
2023/04/19	8	115.06	7	120.07	121.50	1	820	0.12%
2023/04/18	2	110.50	6	115.50	115.50	-4	669	-0.60%
2023/04/17	0	0.00	5	105.00	105.00	-5	566	-0.88%
2023/04/14	1	96.10	1	96.20	95.90	0	547	0.00%
2023/04/13	0	0.00	2	97.20	95.20	-2	530	-0.38%
2023/04/12	2	90.90	0	0.00	91.40	2	488	0.41%
2023/04/07	2	94.80	2	92.95	90.10	0	463	0.00%
2023/03/10	6	86.25	1	87.30	85.10	5	392	1.27%
2023/03/09	6	89.50	0	0.00	89.10	6	387	1.55%
2023/03/08	0	0.00	2	90.95	92.60	-2	378	-0.53%
2023/03/01	1	89.20	1	90.40	89.50	0	360	0.00%
2023/02/20	2	85.00	0	0.00	85.00	2	340	0.59%
2023/01/30	0	0.00	1	78.40	78.40	-1	300	-0.33%
2023/01/06	1	80.30	4	81.45	80.30	-3	268	-1.12%
2023/01/05	5	80.44	1	81.80	81.10	4	262	1.52%
2023/01/04	7	76.44	7	77.00	77.00	0	220	0.00%
2022/12/27	0	0.00	2	73.20	73.60	-2	208	-0.96%
2022/12/22	1	74.30	0	0.00	75.00	1	221	0.45%
2022/12/07	0	0.00	4	71.50	70.50	-4	268	-1.49%
2022/12/06	4	70.30	0	0.00	70.50	4	284	1.41%
2022/11/29	0	0.00	2	69.30	68.80	-2	372	-0.54%
2022/11/28	0	0.00	3	67.50	68.10	-3	370	-0.81%
2022/11/07	5	63.00	0	0.00	62.90	5	346	1.44%
2022/09/28	20	68.30	22	70.14	69.10	-2	303	-0.66%
2022/09/26	0	0.00	2	74.30	75.00	-2	289	-0.69%
2022/09/22	2	74.40	2	74.50	75.90	0	281	0.00%
2022/09/19	0	0.00	1	74.00	76.60	-1	256	-0.39%
2022/09/16	0	0.00	1	73.80	74.00	-1	254	-0.39%
2022/09/14	1	75.30	0	0.00	75.10	1	256	0.39%
2022/09/13	1	78.40	0	0.00	74.90	1	249	0.40%
2022/09/08	0	0.00	1	72.70	76.00	-1	227	-0.44%
2022/09/07	1	68.50	0	0.00	72.70	1	200	0.50%
2022/08/09	2	66.00	0	0.00	65.90	2	138	1.44%
2022/08/02	2	62.10	0	0.00	62.50	2	125	1.59%
2022/07/13	0	0.00	10	60.05	60.00	-10	118	-8.47%
2022/06/06	0	0.00	1	60.90	59.70	-1	67	-1.48%
2022/05/09	1	54.90	0	0.00	54.20	1	86	1.16%
2022/04/06	0	0.00	1	58.10	58.00	-1	84	-1.18%
2022/01/07	0	0.00	4	60.55	60.40	-4	87	-4.55%
2022/01/06	0	0.00	1	61.50	59.50	-1	84	-1.19%
2022/01/03	0	0.00	1	57.70	57.80	-1	79	-1.26%
2021/12/24	0	0.00	1	57.50	57.40	-1	82	-1.21%
2021/12/23	1	58.20	0	0.00	57.50	1	84	1.19%
2021/12/22	1	57.30	0	0.00	57.10	1	84	1.18%
2021/09/01	1	55.00	1	55.20	55.40	0	142	0.00%
2021/08/30	0	0.00	1	56.20	56.00	-1	162	-0.62%
2021/08/05	1	58.00	0	0.00	58.30	1	258	0.39%
2021/07/14	1	58.00	0	0.00	58.80	1	273	0.37%
2021/07/05	0	0.00	1	61.80	62.10	-1	280	-0.36%
2021/06/09	0	0.00	1	62.80	63.00	-1	287	-0.35%
2021/06/07	2	64.75	2	64.80	64.30	0	282	0.00%
2021/06/04	4	68.88	2	67.20	66.90	2	271	0.73%
2021/06/03	0	63.30	0	0.00	64.60	0	215	0.01%
2021/06/02	0	0.00	1	58.60	58.80	-1	195	-0.51%
2021/05/28	1	57.60	0	0.00	57.60	1	211	0.47%
2021/05/03	0	0.00	2	57.50	56.50	-2	243	-0.82%
2021/03/30	0	0.00	1	64.50	65.10	-1	216	-0.46%
2021/03/26	0	0.00	1	62.00	62.10	-1	207	-0.48%
2021/03/25	1	61.30	0	0.00	61.90	1	207	0.48%
2021/03/16	1	62.80	1	62.80	62.80	0	214	0.00%
2021/03/15	0	0.00	1	63.00	63.30	-1	210	-0.48%
2021/03/10	1	60.00	0	0.00	61.50	1	206	0.48%
2021/03/08	1	60.20	0	0.00	59.20	1	206	0.48%
2021/03/02	1	62.30	0	0.00	63.50	1	192	0.52%
2021/02/26	1	58.50	3	58.50	58.50	-2	173	-1.16%
2021/02/25	1	57.70	1	57.00	58.50	0	188	0.00%
2021/02/23	0	0.00	0.4	56.40	56.80	-0.4	183	-0.22%
2021/01/20	0	0.00	2	52.80	52.60	-2	213	-0.94%
2021/01/15	0	0.00	1	54.90	54.30	-1	209	-0.48%
2021/01/14	1	55.10	0	0.00	55.20	1	206	0.48%
2021/01/08	0	0.00	1	57.30	56.80	-1	200	-0.50%
2020/12/17	0	0.00	2	58.25	58.30	-2	182	-1.09%
2020/12/16	2	58.65	0	0.00	59.00	2	180	1.11%
2020/12/11	1	57.00	1	57.00	56.80	0	170	0.00%
2020/12/07	0	0.00	1	58.00	57.30	-1	165	-0.60%
2020/12/04	1	57.30	1	57.80	58.00	0	163	0.00%
2020/12/03	1	58.40	3	58.20	57.50	-2	160	-1.25%
2020/12/02	2	56.30	1	56.00	56.50	1	157	0.63%
2020/12/01	1	56.30	1	55.90	56.20	0	157	0.00%
2020/11/30	1	57.00	1	56.90	56.50	0	156	0.00%
2020/11/27	0	0.00	1	58.30	57.60	-1	152	-0.66%
2020/11/26	1	57.60	0	0.00	57.60	1	150	0.67%
2020/11/25	1	59.50	2	58.55	58.00	-1	151	-0.66%
2020/11/24	2	56.30	5	57.50	58.80	-3	142	-2.11%
2020/11/19	0	0.00	1	54.60	54.70	-1	142	-0.70%
2020/11/16	0	0.00	1	53.90	53.70	-1	140	-0.71%
2020/11/13	0	0.00	2	53.05	53.40	-2	137	-1.45%
2020/11/12	0	0.00	2	51.85	51.50	-2	133	-1.50%
2020/11/11	4	52.65	1	51.50	51.90	3	131	2.27%
2020/11/10	1	53.00	5	52.84	53.00	-4	121	-3.30%
2020/11/02	0	0.00	2	48.05	47.95	-2	119	-1.68%
2020/09/18	0	0.00	2	52.15	52.70	-2	201	-0.99%
2020/09/10	1	52.80	0	0.00	52.70	1	223	0.45%
2020/09/03	0	0.00	1	55.40	54.60	-1	283	-0.35%
2020/09/02	1	54.50	0	0.00	54.50	1	309	0.32%
2020/08/31	0	0.00	1	57.00	56.00	-1	424	-0.24%
2020/08/27	0	0.00	1	57.30	55.80	-1	441	-0.23%
2020/08/26	0	0.00	3	56.60	56.60	-3	442	-0.68%
2020/08/25	0	0.00	2	54.50	54.80	-2	443	-0.45%
2020/08/20	0	0.00	1	49.60	50.20	-1	524	-0.19%
2020/08/17	0	0.00	1	53.90	53.90	-1	529	-0.19%
2020/08/14	0	0.00	3	53.23	53.40	-3	540	-0.56%
2020/07/22	2	56.25	0	0.00	56.20	2	660	0.30%
2020/07/10	1	55.80	1	55.70	55.60	0	693	0.00%
2020/07/09	0	0.00	2	57.00	57.10	-2	692	-0.29%
2020/07/08	1	57.20	9	56.99	57.00	-8	692	-1.16%
2020/07/07	1	58.10	2	57.25	57.50	-1	689	-0.15%
2020/07/02	1	58.70	0	0.00	58.10	1	707	0.14%
2020/07/01	3	58.70	1	59.00	58.60	2	705	0.28%
2020/06/30	2	59.15	1	59.30	58.70	1	704	0.14%
2020/06/29	0	0.00	1	57.70	56.70	-1	694	-0.14%
2020/06/24	1	58.60	0	0.00	58.20	1	693	0.14%
2020/06/19	0	0.00	1	59.10	59.00	-1	710	-0.14%
2020/06/18	1	58.50	0	0.00	58.50	1	714	0.14%
2020/06/15	0	0.00	2	57.40	57.00	-2	731	-0.27%
2020/06/12	1	58.00	0	0.00	58.10	1	729	0.14%
2020/06/11	4	62.23	0	0.00	59.90	4	717	0.56%
2020/06/10	0	0.00	1	63.00	63.30	-1	708	-0.14%
2020/06/09	3	64.33	7	64.21	64.30	-4	713	-0.56%
2020/06/08	2	62.75	5	62.50	62.90	-3	703	-0.43%
2020/06/05	8	64.89	2	64.40	65.70	6	673	0.89%
2020/06/04	5	60.18	2	60.50	59.80	3	598	0.50%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/06/02	1	59.30	2	58.85	58.70	-1	586	-0.17%
2020/06/01	1	58.30	3	58.90	58.50	-2	580	-0.34%
2020/05/29	0	0.00	2	60.65	58.10	-2	571	-0.35%
2020/05/28	6	59.43	13	61.40	62.20	-7	518	-1.35%
2020/05/27	2	56.90	0	0.00	56.60	2	500	0.40%
2020/05/26	10	56.80	3	56.37	56.30	7	493	1.42%
2020/05/25	3	54.87	0	0.00	55.20	3	487	0.61%
2020/05/21	1	55.90	6	56.30	56.70	-5	487	-1.03%
2020/05/20	0	0.00	1	55.30	55.10	-1	477	-0.21%
2020/05/18	0	0.00	1	53.40	53.00	-1	466	-0.21%
2020/05/14	1	53.30	0	0.00	53.30	1	460	0.22%
2020/05/12	0	0.00	2	55.65	55.30	-2	459	-0.44%
2020/05/11	1	55.50	1	56.00	56.60	0	457	0.00%
2020/05/08	3	54.67	1	54.60	55.00	2	450	0.44%
2020/05/06	6	54.97	0	0.00	54.20	6	443	1.35%
2020/05/05	0	0.00	2	58.25	58.10	-2	418	-0.48%
2020/05/04	2	58.50	0	0.00	58.10	2	413	0.48%
2020/04/30	1	57.90	2	60.75	61.30	-1	402	-0.25%
2020/04/29	1	56.70	0	56.80	56.80	1	377	0.26%
2020/04/28	0	0.00	2.1	55.83	56.50	-2.1	377	-0.54%
2020/04/27	2	53.35	1	53.70	53.50	1	372	0.27%
2020/04/23	2	54.40	1	54.00	53.50	1	367	0.27%
2020/04/22	0	0.00	0	56.00	53.90	0	361	0.00%
2020/04/21	1	57.20	1	55.50	54.40	0	358	0.00%
2020/04/20	1	56.91	1	55.90	58.20	0	349	0.00%
2020/04/17	2	56.45	3	57.53	56.50	-1	344	-0.29%
2020/04/16	1	55.70	0	0.00	55.40	1	332	0.30%
2020/04/14	1	54.30	1	55.30	56.50	0	328	0.00%
2020/04/09	1	56.00	0	0.00	55.80	1	323	0.31%
2020/04/08	1	55.30	0	0.00	56.70	1	322	0.31%
2020/04/07	0	53.90	1	52.50	53.90	-1	308	-0.31%
2020/04/06	1	49.40	0	0.00	49.05	1	306	0.33%
2020/03/27	2	54.60	2	54.40	53.60	0	309	0.00%
2020/03/26	0	0.00	2	53.00	53.60	-2	305	-0.65%
2020/03/25	2	50.60	2	51.30	51.40	0	296	0.00%
2020/03/24	3	43.88	1	46.35	46.75	2	292	0.68%
2020/03/20	4	45.36	7	46.16	45.05	-3	303	-0.99%
2020/03/19	5	43.20	2	45.00	43.20	3	294	1.02%
2020/03/18	1	50.10	0	0.00	48.00	1	289	0.35%
2020/03/16	0.1	52.90	0	0.00	52.80	0.1	283	0.04%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/03/11	1	67.20	1	69.20	65.80	0	260	0.00%
2020/03/10	2	65.55	1	65.50	68.20	1	262	0.38%
2020/03/09	0	0.00	1	71.00	67.80	-1	257	-0.39%
2020/03/03	1	75.00	0	0.00	74.00	1	251	0.40%
2020/03/02	2	73.15	2	74.40	73.50	0	250	0.00%
2020/02/27	0	0.00	1	77.50	77.50	-1	245	-0.41%
2020/02/26	1	78.50	0	0.00	78.80	1	243	0.41%
2020/02/24	1	78.60	1	78.80	79.10	0	242	0.00%
2020/02/17	0	0.00	1	80.60	80.20	-1	241	-0.41%
2020/02/13	1	81.10	4	82.48	80.30	-3	243	-1.23%
2020/02/07	0	0.00	1	80.60	80.60	-1	259	-0.39%
2020/01/17	0	0.00	0	86.50	86.30	0	309	0.00%
2020/01/15	0	0.00	1	85.70	86.20	-1	316	-0.32%
2020/01/13	1	84.60	0	0.00	84.40	1	322	0.31%
2020/01/09	1	84.50	1	84.30	84.30	0	322	0.00%
2020/01/08	1	84.00	1	84.70	83.00	0	331	0.00%
2020/01/02	1	88.40	1	88.90	89.30	0	330	0.00%
2019/12/30	0	0.00	1	87.20	87.00	-1	349	-0.29%
2019/12/27	1	86.30	0	0.00	86.10	1	346	0.29%
2019/12/25	0	0.00	1	87.60	87.80	-1	342	-0.29%
2019/12/23	1	86.80	1	86.80	86.70	0	345	0.00%
2019/12/20	1	88.50	0	0.00	88.70	1	339	0.29%
2019/12/18	2	88.05	2	89.20	89.10	0	343	0.00%
2019/12/17	3	87.60	0	0.00	88.90	3	340	0.88%
2019/12/13	2	91.65	0	0.00	91.40	2	319	0.63%
2019/12/11	1	93.80	0	0.00	93.80	1	319	0.31%
2019/12/10	1	94.80	0	0.00	95.30	1	320	0.31%
2019/12/06	1	97.80	0	0.00	95.50	1	325	0.31%
2019/12/05	1	98.20	2	98.95	99.00	-1	323	-0.31%
2019/11/28	1	99.50	0	0.00	98.30	1	385	0.26%
2019/11/26	1	99.00	1	99.00	98.30	0	470	0.00%
2019/11/20	0	0.00	1	97.80	97.70	-1	623	-0.16%
2019/11/13	1	97.20	0	0.00	97.60	1	655	0.15%
2019/11/11	2	95.40	0	0.00	94.90	2	671	0.30%
2019/11/06	3	100.87	0	0.00	99.10	3	705	0.43%
2019/11/05	1	99.30	1	99.80	99.80	0	710	0.00%
2019/11/01	0	0.00	1	99.20	99.30	-1	716	-0.14%
2019/10/31	1	99.80	5	99.80	98.20	-4	726	-0.55%
2019/10/30	0	0.00	2	103.00	102.00	-2	723	-0.28%
2019/10/29	3	100.67	1	103.00	104.50	2	722	0.28%
2019/10/23	0	0.00	1	97.50	97.20	-1	749	-0.13%
2019/10/21	0	0.00	4	97.90	97.80	-4	747	-0.53%
2019/10/17	0	0.00	0.6	99.50	99.50	-0.6	752	-0.07%
2019/10/16	6	100.68	0	0.00	100.00	6	752	0.80%
2019/10/15	1	98.00	0	0.00	98.00	1	744	0.13%
2019/10/04	1	96.50	5	97.38	100.00	-4	732	-0.55%
2019/10/01	3	95.50	0	0.00	95.80	3	751	0.40%
2019/09/27	0	0.00	1	95.70	95.70	-1	753	-0.13%
2019/09/24	1	95.90	3	97.20	95.70	-2	775	-0.26%
2019/09/20	1	97.20	0	0.00	96.60	1	771	0.13%
2019/09/19	3	96.50	0	0.00	96.50	3	771	0.39%
2019/09/18	2	95.40	2	96.35	96.90	0	771	0.00%
2019/09/16	2	95.25	1	95.50	95.30	1	767	0.13%
2019/09/12	2	97.25	2	97.55	97.50	0	765	0.00%
2019/09/11	0	0.00	4	97.40	96.80	-4	778	-0.51%
2019/09/06	4	101.03	0	0.00	99.80	4	759	0.53%
2019/09/04	1	103.00	1	103.00	104.00	0	743	0.00%
2019/09/03	0	0.00	3	102.00	102.00	-3	737	-0.41%
2019/09/02	5	102.40	0	0.00	102.00	5	743	0.67%
2019/08/30	2	108.25	1	108.00	105.00	1	787	0.13%
2019/08/29	2	108.75	2.9	107.88	107.00	-0.9	764	-0.12%
2019/08/28	5	106.50	2	105.00	104.00	3	700	0.43%
2019/08/27	0	0.00	2	99.30	106.00	-2	632	-0.32%
2019/08/26	0	0.00	1	94.60	96.50	-1	563	-0.18%
2019/08/23	2	96.90	7	96.13	95.80	-5	556	-0.90%
2019/08/22	3	96.53	0	0.00	95.40	3	549	0.55%
2019/08/21	4	93.55	0	0.00	95.20	4	539	0.74%
2019/08/20	0	0.00	3	92.03	91.90	-3	529	-0.57%
2019/08/19	3	91.03	1	91.70	91.50	2	528	0.38%
2019/08/15	0	0.00	3	92.60	93.30	-3	519	-0.58%
2019/08/12	6	97.40	6	96.68	97.00	0	515	0.00%
2019/08/07	4	95.03	6	94.18	92.90	-2	486	-0.41%
2019/08/06	3	91.53	3.1	90.56	91.40	-0.1	476	-0.02%
2019/08/05	0.1	89.80	0	0.00	90.30	0.1	471	0.02%
2019/08/02	0	0.00	1	90.10	90.10	-1	478	-0.21%
2019/08/01	0	0.00	3	94.80	93.80	-3	475	-0.63%
2019/07/31	4	94.05	4	95.90	93.70	0	473	0.00%
2019/07/30	12	96.85	13	95.61	96.20	-1	477	-0.21%
2019/07/29	1	90.80	0	0.00	91.80	1	443	0.23%
2019/07/26	1	89.50	1	89.70	89.70	0	441	0.00%
2019/07/24	3	90.40	2	90.20	90.00	1	453	0.22%
2019/07/23	3	90.07	0	0.00	89.80	3	457	0.66%
2019/07/22	3	92.27	1	91.60	91.60	2	462	0.43%
2019/07/19	1	92.20	4	91.65	91.60	-3	469	-0.64%
2019/07/17	2	89.95	0	0.00	90.00	2	482	0.41%
2019/07/16	2	90.90	2	89.85	90.70	0	494	0.00%
2019/07/12	1	89.10	0	0.00	89.10	1	524	0.19%
2019/07/09	3	87.77	0	0.00	87.10	3	563	0.53%
2019/07/08	0	0.00	4	88.58	88.30	-4	576	-0.69%
2019/07/05	3	91.80	3	93.10	93.40	0	565	0.00%
2019/07/04	0	0.00	3	90.50	90.50	-3	569	-0.53%
2019/07/02	3	92.67	3	93.40	92.60	0	632	0.00%
2019/07/01	3	92.83	3	92.73	93.00	0	635	0.00%
2019/06/27	1	88.20	0	0.00	88.50	1	642	0.16%
2019/06/24	1	89.40	3	89.30	89.00	-2	661	-0.30%
2019/06/21	2	89.65	0	0.00	89.30	2	677	0.30%
2019/06/20	3	88.80	4	89.38	89.20	-1	705	-0.14%
2019/06/18	2	88.50	0	0.00	88.50	2	825	0.24%
2019/06/17	1	88.30	0	0.00	88.80	1	835	0.12%
2019/06/14	0	0.00	1	87.30	86.70	-1	841	-0.12%
2019/06/13	3	85.67	3	86.53	86.60	0	854	0.00%
2019/06/12	1	88.90	0	0.00	88.60	1	884	0.11%
2019/06/11	4	89.13	0	0.00	89.30	4	909	0.44%
2019/06/10	0	0.00	5	89.30	89.70	-5	954	-0.52%
2019/06/06	10	88.64	8	89.14	89.20	2	994	0.20%
2019/06/04	0	0.00	1	81.60	82.20	-1	1,032	-0.10%
2019/06/03	0	0.00	3	81.40	81.70	-3	1,111	-0.27%
2019/05/31	3	83.20	1	83.80	82.60	2	1,261	0.16%
2019/05/30	2	81.80	2	82.85	83.30	0	1,424	0.00%
2019/05/29	1	81.00	1	81.50	82.20	0	1,478	0.00%
2019/05/24	3	80.87	0	0.00	80.90	3	1,542	0.19%
2019/05/23	0	0.00	1	80.80	80.90	-1	1,543	-0.06%
2019/05/21	1	82.20	0	0.00	82.80	1	1,554	0.06%
2019/05/20	2	83.55	5	82.18	81.70	-3	1,563	-0.19%
2019/05/17	4	83.28	2	83.70	84.20	2	1,572	0.13%
2019/05/16	2	83.60	2	82.85	81.60	0	1,576	0.00%
2019/05/13	3	80.60	3	80.60	80.40	0	1,620	0.00%
2019/05/10	4	82.20	1	81.40	81.10	3	1,625	0.18%
2019/05/09	3	84.50	3	84.00	83.00	0	1,624	0.00%
2019/05/08	0	0.00	1	86.60	86.00	-1	1,649	-0.06%
2019/05/07	1	85.80	0	0.00	87.50	1	1,659	0.06%
2019/05/06	1	83.90	1	84.30	83.00	0	1,672	0.00%
2019/05/03	1	83.60	1	83.90	83.60	0	1,724	0.00%
2019/05/02	1	84.40	2	84.20	83.70	-1	1,765	-0.06%
2019/04/26	0	0.00	3	81.67	80.50	-3	1,788	-0.17%
2019/04/25	5	82.96	6	82.22	82.20	-1	1,800	-0.06%
2019/04/24	6	81.72	1	82.90	81.30	5	1,812	0.28%
2019/04/23	0	0.00	1	81.10	81.00	-1	1,832	-0.05%
2019/04/22	6	81.18	6	82.45	82.70	0	1,873	0.00%
2019/04/19	7	80.94	7	80.66	80.00	0	1,876	0.00%
2019/04/18	10	81.30	8	80.74	80.20	2	1,884	0.11%
2019/04/17	2	83.50	5	83.98	83.50	-3	1,900	-0.16%
2019/04/16	6	84.02	1	83.00	83.20	5	1,928	0.26%
2019/04/15	3	86.50	2	86.80	86.80	1	1,938	0.05%
2019/04/12	7	87.23	9	87.58	86.90	-2	1,934	-0.10%
2019/04/11	4	86.03	2	87.15	86.00	2	1,917	0.10%
2019/04/10	7	86.63	6	86.78	86.50	1	1,912	0.05%
2019/04/09	12	88.06	7	86.90	86.50	5	1,898	0.26%
2019/04/08	13	91.15	7	89.87	89.20	6	1,872	0.32%
2019/04/03	0	0.00	5	95.44	96.40	-5	1,825	-0.27%
2019/04/02	3	95.70	0	0.00	95.50	3	1,820	0.16%
2019/04/01	0	0.00	1	99.40	94.80	-1	1,807	-0.06%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/25	1	99.10	1	99.70	100.00	0	1,758	0.00%
2019/03/22	3	111.33	5	111.80	107.50	-2	1,731	-0.12%
2019/03/21	0	0.00	10	106.00	109.50	-10	1,632	-0.61%
2019/03/20	0	0.00	1	98.00	99.70	-1	1,595	-0.06%
2019/03/19	2	98.10	2	98.70	98.00	0	1,587	0.00%
2019/03/18	1	98.50	0	0.00	99.50	1	1,577	0.06%
2019/03/15	12	96.83	0	0.00	96.80	12	1,563	0.77%
2019/03/14	3	97.20	3	97.80	98.80	0	1,527	0.00%
2019/03/13	2	100.00	0	0.00	99.00	2	1,507	0.13%
2019/03/07	4	98.73	6	98.77	98.60	-2	1,292	-0.15%
2019/03/06	9	100.89	8.2	101.78	99.00	0.8	1,213	0.06%
2019/03/05	6	99.30	11	93.56	99.30	-5	1,064	-0.47%
2019/03/04	5	90.00	1	90.30	90.30	4	898	0.45%
2019/02/27	0.3	81.70	0	0.00	82.10	0.3	842	0.03%
2019/02/25	0	0.00	3	81.80	83.40	-3	811	-0.37%
2019/02/21	1	78.70	1	79.20	78.00	0	779	0.00%
2019/02/20	0.1	78.40	0	0.00	78.40	0.1	779	0.01%
2019/02/19	0.9	79.10	0	0.00	79.50	0.9	767	0.12%
2019/02/18	9	77.70	17	78.71	77.20	-8	755	-1.06%
2019/02/15	8	77.59	6	76.33	76.20	2	738	0.27%
2019/02/14	10	79.58	5	79.08	78.80	5	725	0.69%
2019/02/13	1	81.20	0	0.00	80.20	1	715	0.14%
2019/02/12	9	83.36	11	83.74	82.10	-2	706	-0.28%
2019/02/11	5	80.96	2	80.90	81.00	3	671	0.45%
2019/01/30	3	79.27	4	79.95	79.30	-1	669	-0.15%
2019/01/29	4	81.08	2	79.30	79.30	2	663	0.30%
2019/01/28	1	82.00	1	81.30	80.80	0	632	0.00%
2019/01/25	7	81.21	7	81.37	80.80	0	618	0.00%
2019/01/24	7	80.71	9.1	81.33	82.10	-2.1	585	-0.36%
2019/01/23	9.1	78.12	14	78.49	78.70	-4.9	527	-0.93%
2019/01/22	2	75.30	1	76.40	74.70	1	485	0.21%
2019/01/21	3	76.17	0	0.00	74.40	3	469	0.64%
2019/01/18	2	77.55	2	78.05	75.70	0	458	0.00%
2019/01/17	4	76.40	5	77.94	76.80	-1	445	-0.22%
2019/01/16	7	78.37	3	77.30	77.60	4	425	0.94%
2019/01/15	8	78.90	10	79.47	79.60	-2	408	-0.49%
2019/01/14	3	75.80	6	75.72	80.80	-3	378	-0.79%
2019/01/11	3	72.50	0	0.00	73.50	3	333	0.90%
2019/01/10	0	0.00	3	73.23	73.70	-3	319	-0.94%
2019/01/09	6	72.68	8	70.33	73.20	-2	302	-0.66%
2019/01/08	10	68.69	6	69.42	67.40	4	261	1.53%
2019/01/07	0	0.00	1	66.80	67.10	-1	223	-0.45%
2019/01/03	2	60.70	0	0.00	60.10	2	187	1.07%
2018/12/25	1	59.60	2	60.00	59.20	-1	207	-0.48%
2018/12/24	4	60.10	2	59.90	60.10	2	207	0.96%
2018/12/20	0	0.00	2	60.55	60.60	-2	211	-0.94%
2018/12/18	0	0.00	2	60.65	60.50	-2	211	-0.95%
2018/12/17	1	62.00	5	61.08	61.40	-4	206	-1.93%
2018/12/14	0	0.00	3	61.27	61.40	-3	203	-1.47%
2018/12/13	3	61.80	0	0.00	61.50	3	202	1.48%
2018/12/12	8	59.93	0	0.00	61.10	8	199	4.01%
2018/12/06	6	61.52	6	60.28	60.50	0	194	0.00%
2018/12/03	4	59.35	4	59.55	59.60	0	187	0.00%
2018/11/28	1	59.20	3	58.63	58.80	-2	189	-1.06%
2018/11/27	0	0.00	2	58.60	58.70	-2	189	-1.06%
2018/11/22	0	0.00	5	58.40	58.00	-5	189	-2.64%
2018/11/21	0	0.00	1	59.80	59.80	-1	188	-0.53%
2018/11/20	3	61.17	1	60.90	60.90	2	187	1.07%
2018/11/19	7	59.60	0	0.00	59.80	7	185	3.78%
2018/11/16	5	58.64	10	58.30	58.50	-5	184	-2.71%
2018/11/15	0	0.00	1	58.50	58.50	-1	184	-0.54%
2018/11/14	5	58.96	0	0.00	58.60	5	184	2.71%
2018/11/09	4	57.10	4	56.68	57.80	0	191	0.00%
2018/11/08	1	58.80	3	58.57	57.50	-2	194	-1.03%
2018/11/07	9	57.89	8	58.54	58.50	1	192	0.52%
2018/11/06	0	0.00	1	57.40	56.40	-1	189	-0.53%
2018/10/15	0	0.00	1	53.40	54.00	-1	178	-0.56%
2018/10/05	4	59.73	5	59.16	58.80	-1	220	-0.45%
2018/10/04	1	62.30	1	61.00	61.70	0	214	0.00%
2018/10/03	5	60.62	5	61.68	61.50	0	221	0.00%
2018/09/25	0	0.00	4	56.00	56.10	-4	207	-1.92%
2018/09/21	2	56.00	0	0.00	56.40	2	208	0.96%
2018/09/20	0	0.00	6	55.78	55.90	-6	210	-2.85%
2018/09/18	0	0.00	5	55.68	55.80	-5	216	-2.31%
2018/09/14	5	55.44	1	55.80	55.80	4	223	1.79%
2018/09/11	1	55.30	0	0.00	55.30	1	228	0.44%
2018/09/10	0	0.00	2	55.00	55.10	-2	229	-0.87%
2018/09/07	9	56.37	0	0.00	55.90	9	231	3.89%
2018/09/04	0	0.00	5	54.84	54.90	-5	226	-2.20%
2018/09/03	1	54.50	2	54.90	54.90	-1	233	-0.43%
2018/08/31	0	0.00	4	55.68	55.70	-4	237	-1.68%
2018/08/30	0	0.00	3	55.97	55.80	-3	239	-1.25%
2018/08/29	2	55.70	0	0.00	56.00	2	244	0.82%
2018/08/28	2	54.85	2	55.10	55.00	0	245	0.00%
2018/08/27	1	54.10	0	0.00	54.10	1	250	0.40%
2018/08/24	2	53.75	1	53.50	53.50	1	252	0.40%
2018/08/23	2	55.00	2	55.00	55.00	0	252	0.00%
2018/08/22	2	55.20	0	0.00	55.60	2	250	0.80%
2018/08/21	0	0.00	1	56.00	56.00	-1	249	-0.40%
2018/08/20	3	54.93	0	0.00	54.60	3	250	1.20%
2018/08/17	7	56.83	5	56.74	56.70	2	250	0.80%
2018/08/16	15	56.65	2	56.30	56.30	13	246	5.28%
2018/08/15	9	58.06	0	0.00	57.10	9	253	3.56%
2018/08/14	2	59.70	0	0.00	59.60	2	261	0.76%
2018/08/09	0	0.00	2	64.00	63.50	-2	253	-0.79%
2018/08/08	0	0.00	5	64.84	64.60	-5	251	-1.98%
2018/08/07	0	0.00	3	65.27	65.40	-3	251	-1.19%
2018/08/06	0	0.00	3	65.50	65.50	-3	244	-1.23%
2018/08/03	6	64.58	2	65.50	65.40	4	244	1.64%
2018/08/02	0	0.00	2	62.80	63.50	-2	240	-0.83%
2018/08/01	0	0.00	4	63.05	63.30	-4	240	-1.66%
2018/07/31	2	63.20	2	63.40	63.20	0	241	0.00%
2018/07/30	3	63.80	2	63.15	63.20	1	242	0.41%
2018/07/27	3	63.27	0	0.00	63.70	3	243	1.23%
2018/07/26	3	62.73	3	62.40	62.80	0	238	0.00%
2018/07/24	0	0.00	5	61.84	62.30	-5	240	-2.08%
2018/07/23	4	62.53	2	62.60	61.70	2	239	0.84%
2018/07/20	2	64.90	4	64.58	64.80	-2	234	-0.85%
2018/07/19	5	67.40	3.1	65.87	65.50	1.9	231	0.81%
2018/07/18	3.1	66.11	5.1	65.27	66.70	-2	230	-0.86%
2018/07/17	2.1	63.55	5	64.40	63.90	-2.9	218	-1.32%
2018/07/16	5	61.54	4	61.63	63.30	1	207	0.48%
2018/07/13	2	59.70	2	59.60	59.80	0	202	0.00%
2018/07/11	2	61.80	0	0.00	59.00	2	205	0.97%
2018/07/09	9	59.13	1	59.20	59.20	8	198	4.02%
2018/07/06	0	0.00	4	58.40	58.60	-4	200	-2.00%
2018/07/03	0	0.00	2	57.70	58.00	-2	261	-0.76%
2018/07/02	2	58.10	0	0.00	58.00	2	262	0.76%
2018/06/28	0	0.00	2	58.00	57.90	-2	264	-0.76%
2018/06/27	5	59.14	3	59.23	59.10	2	264	0.76%
2018/06/26	0	0.00	3	57.90	58.00	-3	262	-1.14%
2018/06/25	2	58.30	3	58.17	58.80	-1	268	-0.37%
2018/06/22	2	58.40	0	0.00	58.30	2	265	0.75%
2018/06/21	0	0.00	5	58.32	58.40	-5	261	-1.91%
2018/06/20	5	58.30	0	0.00	58.40	5	270	1.85%
2018/06/13	2	58.35	0	0.00	58.00	2	312	0.64%
2018/06/12	2	58.65	0	0.00	58.10	2	325	0.62%
2018/06/11	4	59.18	0	0.00	58.50	4	333	1.20%
2018/06/04	3	59.30	0	0.00	59.20	3	353	0.85%
2018/05/30	2	56.40	0	0.00	57.00	2	361	0.55%
2018/05/23	0	0.00	2	57.85	57.80	-2	379	-0.53%
2018/05/11	3	55.43	0	0.00	55.10	3	382	0.78%
2018/05/10	1	56.00	0	0.00	56.00	1	380	0.26%
2018/04/16	2	55.80	0	0.00	55.80	2	358	0.56%
2018/04/13	2	56.80	0	0.00	56.70	2	360	0.55%
2018/04/12	1	57.50	0	0.00	57.60	1	360	0.28%
2018/04/11	1	57.00	0	0.00	57.80	1	360	0.28%
2018/04/10	1	58.20	0	0.00	57.40	1	352	0.28%
2018/03/22	0	0.00	1.6	55.05	53.20	-1.6	286	-0.54%
2018/03/21	1.5	55.00	0.2	55.00	55.30	1.3	275	0.49%
2018/03/16	0	53.70	0	0.00	53.90	0	284	0.01%
2018/03/09	0	0.00	1	52.10	51.50	-1	279	-0.36%
2018/02/06	0	0.00	1	48.00	47.15	-1	250	-0.40%