• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002185.00182.50-21,842-0.11%
2024/11/193185.673184.00185.5001,8330.00%
2024/11/188.1185.012185.00183.006.11,8330.33%
2024/11/153188.5000.00188.5031,8220.16%
2024/11/131188.5000.00188.5011,9010.05%
2024/11/122.1189.0500.00188.002.11,9250.11%
2024/11/1100.001193.00193.50-11,938-0.05%
2024/11/082193.2700.00193.0021,9640.10%
2024/10/292192.5000.00192.5022,3830.08%
2024/10/281198.502197.75199.50-12,396-0.04%
2024/10/243194.0000.00192.5032,4060.12%
2024/10/2300.001197.00196.50-12,459-0.04%
2024/10/221195.0000.00197.5012,5070.04%
2024/10/1800.002193.00192.00-22,602-0.08%
2024/10/153195.674194.50194.00-12,783-0.04%
2024/10/143193.0000.00192.5032,8260.11%
2024/10/0900.001195.50191.50-12,902-0.03%
2024/10/0800.001192.50192.00-12,942-0.03%
2024/10/043193.173193.00191.5003,0780.00%
2024/09/301200.0000.00196.5013,0910.03%
2024/09/251205.5000.00206.0013,2140.03%
2024/09/241201.501202.00200.5003,1990.00%
2024/09/202201.003199.83196.50-13,197-0.03%
2024/09/191196.504198.25197.00-33,211-0.09%
2024/09/1800.001195.00194.50-13,238-0.03%
2024/09/162196.5000.00195.5023,3340.06%
2024/09/133194.673195.50194.5003,4480.00%
2024/09/123194.672197.50196.0013,4860.03%
2024/09/111191.5000.00190.5013,5070.03%
2024/09/0600.004197.75196.50-43,545-0.11%
2024/09/0500.000.1199.25198.50-0.13,6170.00%
2024/09/040.1201.501198.00198.00-0.93,693-0.02%
2024/09/033.1210.840.1208.50209.0033,7500.08%
2024/09/021.1207.090.1209.00208.001.13,8340.03%
2024/08/2900.001204.00207.00-14,029-0.02%
2024/08/281209.0000.00206.5014,1740.02%
2024/08/261207.000.2208.13206.000.84,4430.02%
2024/08/232.2203.953202.33209.00-0.84,505-0.02%
2024/08/2200.002199.50199.00-24,563-0.04%
2024/08/2100.001196.50196.00-14,609-0.02%
2024/08/203197.837197.36197.00-44,641-0.09%
2024/08/191197.0000.00197.0014,7400.02%
2024/08/162.1196.7612198.75198.00-104,800-0.21%
2024/08/152.1194.105196.80195.50-2.94,849-0.06%
2024/08/1400.005192.50193.50-54,917-0.10%
2024/08/137194.0700.00193.5074,9660.14%
2024/08/125193.102193.50194.5034,9740.06%
2024/08/0917195.322196.50189.00154,9960.30%
2024/08/081197.0000.00196.5014,8560.02%
2024/08/0700.001194.00194.00-14,912-0.02%
2024/08/0600.001172.00179.00-15,046-0.02%
2024/08/052179.952183.75177.5005,3280.00%
2024/08/011207.003208.17206.50-25,567-0.04%
2024/07/312201.001199.00198.5015,5790.02%
2024/07/302196.003199.50201.00-15,562-0.02%
2024/07/293203.5000.00201.5035,5430.05%
2024/07/232212.751.1211.95212.500.95,5260.02%
2024/07/1600.005210.90216.00-55,495-0.09%
2024/07/154205.5000.00205.5045,4850.07%
2024/07/120.1209.0000.00208.000.15,4940.00%
2024/07/111215.002213.25213.00-15,478-0.02%
2024/07/1000.003211.00213.50-35,498-0.05%
2024/07/093213.1900.00212.0035,4910.06%
2024/07/082220.001215.50215.0015,4580.02%
2024/07/0500.001224.00225.00-15,424-0.02%
2024/07/0400.004220.50223.00-45,414-0.07%
2024/07/031216.5000.00216.0015,3760.02%
2024/07/011216.0000.00218.5015,2990.02%
2024/06/2600.001223.00222.00-15,329-0.02%
2024/06/2500.001220.00222.00-15,329-0.02%
2024/06/241220.001225.50222.0005,3540.00%
2024/06/212224.5000.00226.0025,4100.04%
2024/06/2000.000.6222.00222.00-0.65,359-0.01%
2024/06/192214.2500.00214.0025,3610.04%
2024/06/1400.002213.50212.50-25,655-0.04%
2024/06/122212.252214.00214.5005,8450.00%
2024/06/112211.001214.00213.0015,8290.02%
2024/06/070.1212.002214.50214.50-25,836-0.03%
2024/06/062215.5000.00216.0025,7900.03%
2024/06/050.6216.7500.00216.500.65,7900.01%
2024/05/303210.5000.00210.0035,9200.05%
2024/05/293211.507214.50211.00-45,897-0.07%
2024/05/288.1211.841211.00211.007.15,9290.12%
2024/05/271223.0000.00218.0015,8620.02%
2024/05/2400.001223.50224.00-15,851-0.02%
2024/05/221221.501221.00219.0005,8400.00%
2024/05/211220.5010224.60220.00-95,925-0.15%
2024/05/2010225.5000.00226.00105,8990.17%
2024/05/1700.001223.00225.50-15,853-0.02%
2024/05/1600.001219.50218.50-15,835-0.02%
2024/05/151224.001219.00218.0006,0420.00%
2024/05/133.2217.5224217.75217.00-20.96,178-0.34%
2024/05/108.1228.339.2225.08225.00-1.16,103-0.02%
2024/05/0914.2232.9113.1235.01238.001.15,9880.02%
2024/05/0822.1223.4354223.73226.50-31.95,682-0.56%
2024/05/0700.001204.00206.00-15,452-0.02%
2024/05/061201.5000.00201.5015,4300.02%
2024/05/032.1200.911.1199.00196.0015,3960.02%
2024/04/301199.5020198.00197.50-195,377-0.35%
2024/04/295197.001197.50197.5045,3890.07%
2024/04/263192.3300.00193.0035,4110.06%
2024/04/251193.506192.17192.50-55,479-0.09%
2024/04/243192.5000.00191.5035,5440.05%
2024/04/231187.004.1190.70187.00-3.15,634-0.06%
2024/04/228192.132193.00191.0065,6040.11%
2024/04/1915193.803191.00193.50125,5820.21%
2024/04/189198.7800.00198.0095,5500.16%
2024/04/1700.002193.00192.50-25,527-0.04%
2024/04/164193.754192.25191.0005,5320.00%
2024/04/151.1197.9500.00196.501.15,5290.02%
2024/04/1211201.4500.00200.50115,5250.20%
2024/04/1110202.5000.00201.50105,5920.18%
2024/04/1000.003207.00205.00-35,600-0.05%
2024/04/097208.861208.50208.0065,6140.11%
2024/04/0800.000.5211.50211.00-0.55,643-0.01%
2024/04/033212.172214.00213.0015,6680.02%
2024/04/022.1209.261212.50212.501.15,6620.02%
2024/04/015208.001208.00205.5045,6500.07%
2024/03/296205.751205.50204.5055,6620.09%
2024/03/281207.0000.00204.5015,6620.02%
2024/03/271206.5000.00206.5015,6820.02%
2024/03/264209.502206.25205.5025,6460.04%
2024/03/251217.504218.75215.50-35,583-0.05%
2024/03/221219.007218.29218.00-65,616-0.11%
2024/03/216213.3340.1211.50213.00-34.15,588-0.61%
2024/03/204.1217.415217.40213.50-15,601-0.02%
2024/03/192215.504.2217.85214.00-2.25,603-0.04%
2024/03/1844.2217.887213.36218.5037.25,5930.67%
2024/03/151207.501205.00205.0005,5090.00%
2024/03/144203.8800.00202.0045,4910.07%
2024/03/131209.0000.00205.0015,4770.02%
2024/03/124207.882208.25209.0025,4140.04%
2024/03/111206.502205.50207.00-15,436-0.02%
2024/03/084219.632213.00212.5025,3890.04%
2024/03/0716221.7219215.34219.50-35,254-0.06%
2024/03/064215.131216.00217.0035,0240.06%
2024/03/0510211.954209.25213.5064,9620.12%
2024/03/046211.1700.00211.5064,9320.12%
2024/03/015210.004209.25207.5014,9100.02%
2024/02/291207.003208.67208.00-24,835-0.04%
2024/02/275211.201213.00210.5044,7940.08%
2024/02/231217.505215.70214.00-44,793-0.08%
2024/02/223218.678217.50219.50-54,744-0.11%
2024/02/211224.503220.33219.00-24,704-0.04%
2024/02/201221.5000.00225.5014,6690.02%
2024/02/193220.837221.57223.00-44,649-0.09%
2024/02/164227.508228.88225.00-44,690-0.09%
2024/02/155217.107.1220.89223.00-2.14,523-0.05%
2024/02/057203.2916203.31203.00-94,523-0.20%
2024/02/023197.835197.30198.50-24,712-0.04%
2024/02/018192.948193.50194.0004,7380.00%
2024/01/3100.0011188.77187.50-114,709-0.23%
2024/01/309187.673189.17187.5064,6910.13%
2024/01/2900.002182.50183.50-24,698-0.04%
2024/01/261180.001180.50179.5004,7560.00%
2024/01/252181.751184.00179.5014,8150.02%
2024/01/231183.003181.17184.00-24,884-0.04%
2024/01/223183.503.1181.68179.50-0.14,8670.00%
2024/01/193.1175.321175.50176.502.14,8760.04%
2024/01/187177.295176.60177.0024,8390.04%
2024/01/1714184.432181.75181.00124,8800.25%
2024/01/1600.002193.00193.50-24,823-0.04%
2024/01/121193.0000.00191.5014,8990.02%
2024/01/1100.001190.50191.00-14,934-0.02%
2024/01/1000.002190.00190.00-25,085-0.04%
2024/01/094186.7500.00186.0045,1770.08%
2024/01/059189.671189.00189.0085,3840.15%
2024/01/044192.751194.00194.5035,3420.06%
2024/01/032192.501193.00191.5015,4040.02%
2024/01/024193.3800.00192.0045,4440.07%
2023/12/291192.0000.00195.0015,5550.02%
2023/12/282192.752192.00190.0005,5870.00%
2023/12/221192.5000.00195.0015,9510.02%
2023/12/213193.8300.00193.5035,9710.05%
2023/12/2000.001199.50197.00-16,025-0.02%
2023/12/198199.0000.00198.5086,0950.13%
2023/12/181209.0000.00207.0016,2230.02%
2023/12/1500.001211.50206.00-16,301-0.02%
2023/12/141204.502208.25209.50-16,397-0.02%
2023/12/131201.5012204.21208.50-116,398-0.17%
2023/12/113196.1700.00193.5036,6750.04%
2023/12/086201.008201.88201.00-26,897-0.03%
2023/12/072199.002201.00198.0006,9180.00%
2023/12/061200.004199.38199.00-36,974-0.04%
2023/12/043196.332197.00197.5017,0690.01%
2023/12/0100.001194.50193.50-17,265-0.01%
2023/11/2900.001.1188.09190.50-1.17,683-0.01%
2023/11/282183.7500.00185.0027,8150.03%
2023/11/271.1189.142184.00182.50-0.97,918-0.01%
2023/11/222192.5000.00193.5028,4030.02%
2023/11/212194.5000.00196.0028,5370.02%
2023/11/2000.001190.50192.50-18,827-0.01%
2023/11/1600.002196.75196.50-29,187-0.02%
2023/11/151197.0000.00196.5019,3330.01%
2023/11/142196.003198.83200.50-19,497-0.01%
2023/11/137198.6410200.35197.50-39,789-0.03%
2023/11/102196.253197.00196.00-19,855-0.01%
2023/11/0900.002.1185.40186.50-2.19,924-0.02%
2023/11/0800.002182.00182.00-210,050-0.02%
2023/11/0612180.9210183.00180.50210,8970.02%
2023/10/3100.001166.50165.00-112,402-0.01%
2023/10/3000.002172.00173.00-212,795-0.02%
2023/10/275174.4000.00173.50513,0900.04%
2023/10/2600.001171.50171.50-113,462-0.01%
2023/10/252176.5000.00175.50213,7750.01%
2023/10/242172.2519168.42172.00-1713,797-0.12%
2023/10/235164.7025167.56164.50-2013,988-0.14%
2023/10/2013163.923163.83164.001014,5220.07%
2023/10/1817168.911169.00169.501615,0440.11%
2023/10/177176.934184.00176.00315,0970.02%
2023/10/1612.1180.0000.00180.0012.115,0460.08%
2023/10/132187.253190.67187.00-114,901-0.01%
2023/10/121190.501193.50193.50014,8210.00%
2023/10/112196.254195.25193.00-214,788-0.01%
2023/10/062196.251197.00195.50114,8280.01%
2023/10/054199.752200.75199.50214,8110.01%
2023/10/044205.5000.00206.50414,7070.03%
2023/10/0319211.4212212.79206.50714,6670.05%
2023/10/026209.006211.00211.50014,5420.00%
2023/09/281191.5000.00192.50114,3710.01%
2023/09/271194.001195.50196.50014,2810.00%
2023/09/261.1199.181199.50195.500.114,2610.00%
2023/09/251197.000.2198.00194.500.814,2490.01%
2023/09/222191.2500.00192.50214,1960.01%
2023/09/214.2193.684193.63192.000.214,1000.00%
2023/09/202207.007206.36204.50-513,896-0.04%
2023/09/193210.502211.00212.00113,7750.01%
2023/09/181205.001209.00206.00013,6140.00%
2023/09/152207.2510209.35211.50-813,522-0.06%
2023/09/143201.506203.08204.00-313,287-0.02%
2023/09/135198.604199.75203.00113,0990.01%
2023/09/121195.001193.00194.00012,8850.00%
2023/09/111191.502193.00195.00-112,850-0.01%
2023/09/083199.8319197.55198.00-1612,807-0.12%
2023/09/063199.839199.06198.00-612,690-0.05%
2023/09/0512192.389.3194.67195.002.812,4610.02%
2023/09/042.2186.401186.00186.001.212,1690.01%
2023/08/312184.003.1186.89189.00-1.111,899-0.01%
2023/08/308.1185.7410186.70185.50-1.911,790-0.02%
2023/08/295191.101192.50191.00411,6290.03%
2023/08/283193.8300.00194.50311,4780.03%
2023/08/2525194.722194.25193.502311,4610.20%
2023/08/248.1198.3913197.69197.00-511,494-0.04%
2023/08/2312186.0416191.34189.50-411,374-0.04%
2023/08/2210184.5010184.50184.00011,1350.00%
2023/08/214.1184.591185.00185.003.111,0030.03%
2023/08/186184.426180.92180.50010,8550.00%
2023/08/175185.509183.78188.50-410,670-0.04%
2023/08/163173.173175.50179.50010,4470.00%
2023/08/1513177.6516176.78176.50-310,302-0.03%
2023/08/1400.001171.50170.00-19,964-0.01%
2023/08/111178.502176.75177.00-19,747-0.01%
2023/08/105173.806173.67173.00-19,317-0.01%
2023/08/0910182.7012180.46178.50-28,842-0.02%
2023/08/088165.7513168.81171.50-58,015-0.06%
2023/08/078162.507161.79162.0017,6240.01%
2023/08/049155.728155.50157.0017,4170.01%
2023/08/0213160.736159.50155.5077,1790.10%
2023/08/011160.506162.67158.50-56,713-0.07%
2023/07/3100.009168.28169.00-96,390-0.14%
2023/07/2837148.8648.1151.92158.00-11.15,953-0.19%
2023/07/278147.383150.67146.5055,5690.09%
2023/07/2616150.6612149.96147.5045,4010.07%
2023/07/2516148.5310149.30150.0065,0960.12%
2023/07/247136.6415142.47144.00-84,546-0.18%
2023/07/2118131.5020129.53131.00-24,295-0.05%
2023/07/206126.925127.10129.0013,9390.03%
2023/07/187115.8600.00115.5073,7120.19%
2023/07/1700.006115.75116.50-63,671-0.16%
2023/07/131117.0000.00116.5013,6220.03%
2023/07/1200.004123.75123.00-43,469-0.12%
2023/07/052126.001125.00125.0013,2900.03%
2023/07/033123.3300.00124.0033,2330.09%
2023/06/301123.001122.50123.5003,1880.00%
2023/06/291121.5000.00121.5013,1440.03%
2023/06/265119.5000.00119.5053,0960.16%
2023/06/212123.0000.00122.5023,0690.07%
2023/06/161121.003123.00122.50-22,978-0.07%
2023/06/150.1121.0000.00122.500.12,9080.00%
2023/06/1400.001121.50122.00-12,888-0.03%
2023/06/131125.001125.00124.0002,8590.00%
2023/06/1200.005124.00125.00-52,812-0.18%
2023/06/095125.0000.00125.5052,7730.18%
2023/06/082127.502125.50126.0002,7690.00%
2023/06/073127.1700.00127.0032,7600.11%
2023/06/0200.001128.00127.00-12,629-0.04%
2023/06/011129.5000.00129.0012,5650.04%
2023/05/311129.5000.00128.5012,4750.04%
2023/05/299123.677124.86125.5022,1410.09%
2023/05/251121.501121.50120.5001,8470.00%
2023/05/2200.001127.00125.50-11,632-0.06%
2023/05/191121.0000.00122.0011,4580.07%
2023/05/1500.001109.50108.50-11,330-0.08%
2023/05/111106.0000.00107.0011,3240.08%
2023/04/281115.001116.00115.0001,4190.00%
2023/04/2700.001116.00114.50-11,423-0.07%
2023/04/251115.0000.00113.5011,3230.08%
2023/04/245115.5000.00114.5051,2940.39%
2023/04/2100.006117.50116.50-61,261-0.48%
2023/04/201116.0000.00115.0011,2400.08%
2023/04/181115.001116.50116.0001,2410.00%
2023/04/1400.001115.50116.00-11,246-0.08%
2023/04/131114.5000.00115.0011,2370.08%
2023/04/1000.000.1112.50113.00-0.11,245-0.01%
2023/03/2900.001113.00112.50-11,338-0.07%
2023/03/2700.001113.50113.00-11,438-0.07%
2023/03/242111.5040111.50112.00-381,475-2.57%
2023/03/2200.001108.50109.00-11,449-0.07%
2023/03/201106.5000.00106.0011,4360.07%
2023/03/161105.0000.00105.0011,4050.07%
2023/03/1400.001107.50108.50-11,395-0.07%
2023/03/1300.001108.50108.00-11,395-0.07%
2023/03/101107.0000.00108.0011,3810.07%
2023/03/0900.001110.50111.00-11,362-0.07%
2023/03/0700.001107.00108.00-11,343-0.07%
2023/03/011104.5000.00103.5011,3080.08%
2023/02/242104.505104.50105.00-31,308-0.23%
2023/02/215102.0000.00103.0051,3100.38%
2023/02/0700.0020102.00103.00-201,391-1.44%
2023/02/0610101.7500.00102.50101,3990.71%
2023/02/0320102.6300.00103.00201,3901.44%
2023/02/0210102.502103.00103.5081,3640.59%
2023/02/0100.001100.50101.00-11,341-0.07%
2023/01/30299.2000.0099.0021,3730.15%
2023/01/1200.00199.7098.00-11,418-0.07%
2023/01/111100.0000.00100.0011,4280.07%
2023/01/1020100.832101.00100.50181,4481.24%
2022/12/2800.000.196.0095.30-0.11,457-0.01%
2022/12/140.197.4000.0098.400.11,3430.01%
2022/11/2500.00196.5096.00-11,434-0.07%
2022/11/15394.1000.0094.5031,3860.22%
2022/11/1400.00195.2095.20-11,369-0.07%
2022/11/0900.00193.6094.50-11,341-0.07%
2022/11/08394.10193.8093.5021,3360.15%
2022/11/0700.00792.3492.10-71,318-0.53%
2022/11/04590.3000.0090.8051,3220.38%
2022/11/0200.00592.8092.40-51,311-0.38%
2022/10/26184.2000.0084.0011,2480.08%
2022/10/24289.8000.0089.9021,1880.17%
2022/10/18590.8200.0090.3051,1030.45%
2022/09/0700.00198.4097.80-11,115-0.09%
2022/09/05197.3000.0096.9011,1130.09%
2022/08/29299.6000.0099.7021,1120.18%
2022/08/1500.000.2104.00103.50-0.21,171-0.02%
2022/08/110.1103.5000.00103.000.11,1810.01%
2022/08/100.1103.500.6102.00102.50-0.51,184-0.04%
2022/08/0900.001101.50101.50-11,177-0.08%
2022/07/2100.001101.00101.00-11,165-0.09%
2022/07/18195.9000.0096.3011,1700.09%
2022/07/14197.0000.0096.3011,1760.09%
2022/07/0700.001101.50101.00-11,040-0.10%
2022/07/051105.0000.00105.5011,0010.10%
2022/06/3000.001110.00111.50-1976-0.10%
2022/06/292111.7500.00111.5029560.21%
2022/06/1500.001120.50120.00-1890-0.11%
2022/06/021115.0000.00116.0018820.11%
2022/04/2610126.5010128.00128.0009650.00%
2022/04/2510125.5010126.00126.0009570.00%
2022/04/2210130.0010130.00130.0009430.00%
2022/04/215130.505131.50131.5009320.00%
2022/03/0400.001130.00129.00-1923-0.11%
2022/02/0900.004126.50127.00-4995-0.40%
2022/02/0700.004127.00128.00-4961-0.42%
2022/01/1710127.0012126.00126.00-2885-0.23%
2021/12/3000.001124.00124.50-1952-0.10%
2021/12/201120.5000.00121.0011,0000.10%
2021/12/1700.001125.00123.50-1988-0.10%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/081121.0000.00122.0019780.10%
2021/12/0100.001124.00123.00-1926-0.11%
2021/11/3000.003122.50125.00-3921-0.33%
2021/11/291121.5000.00121.5019020.11%
2021/11/251119.0000.00119.0018800.11%
2021/11/241121.002121.75120.50-1876-0.11%
2021/11/221122.001122.00122.5008550.00%
2021/11/182119.251121.00120.0018420.12%
2021/11/161118.0000.00118.0018400.12%
2021/11/0100.0010118.00117.00-101,034-0.97%
2021/10/211113.5000.00113.5011,2030.08%
2021/10/0800.001113.50112.50-11,308-0.08%
2021/09/281114.5000.00115.0011,5760.06%
2021/09/271116.5000.00117.0011,6030.06%
2021/09/242118.252118.00117.5001,6200.00%
2021/09/0700.001116.00116.00-11,824-0.05%
2021/09/0600.001117.50117.00-11,843-0.05%
2021/08/2500.001114.00115.50-11,929-0.05%
2021/08/171110.504110.00109.50-31,920-0.16%
2021/08/1610110.5000.00111.00101,8910.53%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/107117.6400.00116.0071,9380.36%
2021/08/0500.005122.50123.00-51,998-0.25%
2021/08/045121.5000.00121.0052,0260.25%
2021/07/305120.5000.00120.0052,0810.24%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/2700.002124.25124.50-22,031-0.10%
2021/07/262123.7500.00123.5022,0340.10%
2021/07/163123.8300.00123.5031,9610.15%
2021/07/141125.5000.00124.5011,9390.05%
2021/07/137123.644125.00124.5031,9240.16%
2021/07/082138.0000.00138.5021,7600.11%
2021/06/2500.005134.50133.00-51,770-0.28%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/185131.0000.00131.0051,7240.29%
2021/06/112128.0000.00128.0021,8310.11%
2021/05/2800.001126.00126.50-12,336-0.04%
2021/05/1712120.7510122.00127.0022,6100.08%
2021/05/1417124.1215125.00125.0022,5790.08%
2021/05/1320121.0020123.50123.0002,5920.00%
2021/05/121118.5000.00121.5012,5610.04%
2021/05/111122.5000.00122.5012,5320.04%
2021/05/0700.000135.50134.0002,5010.00%
2021/05/052135.0000.00134.0022,5710.08%
2021/05/0400.001136.00135.50-12,601-0.04%
2021/05/031136.5000.00136.5012,6130.04%
2021/04/271138.5000.00138.5012,6700.04%
2021/04/192138.0000.00139.0022,7930.07%
2021/04/165138.501139.00139.0042,7940.14%
2021/04/1300.001139.50139.50-12,795-0.04%
2021/04/1212141.4200.00141.50122,7890.43%
2021/04/0800.007142.50143.00-72,763-0.25%
2021/04/073140.671141.00141.5022,7310.07%
2021/04/063142.1700.00141.5032,7190.11%
2021/03/315141.0000.00140.5052,6970.19%
2021/03/3000.001141.00142.00-12,698-0.04%
2021/03/292139.752139.75140.0002,6750.00%
2021/03/2400.001139.50139.50-12,651-0.04%
2021/03/232140.001138.50139.0012,6490.04%
2021/03/192140.756141.42143.00-42,624-0.15%
2021/03/186140.506139.42140.5002,6040.00%
2021/03/171135.505138.00135.50-42,566-0.16%
2021/03/165135.5000.00135.5052,5260.20%
2021/03/155135.0000.00135.0052,5420.20%
2021/03/1200.004135.50136.00-42,516-0.16%
2021/03/116135.5000.00136.0062,5200.24%
2021/03/081139.505138.00137.50-42,399-0.17%
2021/03/053142.832141.00140.0012,3430.04%
2021/03/0413139.6210140.50140.5032,2830.13%
2021/03/032142.002139.00139.0002,2120.00%
2021/03/0218141.5018143.11140.0002,1110.00%
2021/02/268137.8100.00138.5081,9460.41%
2021/02/231133.001133.50133.0001,8230.00%
2021/02/171134.5000.00132.0011,8110.06%
2021/01/2100.001132.00130.50-11,588-0.06%
2021/01/152127.002126.25127.0001,4700.00%
2021/01/1400.001127.00126.00-11,458-0.07%
2021/01/1300.001125.00124.00-11,426-0.07%
2021/01/081124.5000.00123.0011,4360.07%
2021/01/0700.001123.50123.50-11,450-0.07%
2021/01/061123.002122.00121.50-11,432-0.07%
2021/01/0400.001120.00121.50-11,432-0.07%
2020/12/311118.0000.00118.5011,4740.07%
2020/12/301118.5000.00118.5011,4910.07%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/2521116.5720118.00118.5011,5410.06%
2020/12/2426117.4825118.50117.0011,5300.07%
2020/12/231118.0000.00118.0011,5200.07%
2020/12/161122.0000.00122.5011,5640.06%
2020/12/1100.001122.50122.50-11,542-0.06%
2020/12/0300.001123.50121.50-11,547-0.06%
2020/12/021121.5000.00121.5011,5350.07%
2020/12/011121.5000.00123.0011,5290.07%
2020/11/3000.001126.00122.50-11,545-0.06%
2020/11/2700.001123.50123.50-11,517-0.07%
2020/11/2000.000.4118.00117.50-0.41,556-0.03%
2020/11/191118.0000.00118.0011,5580.06%
2020/11/1800.002119.00119.00-21,573-0.13%
2020/11/171122.5000.00119.0011,5920.06%
2020/11/1330119.0030120.00119.0001,6400.00%
2020/11/1100.001121.00122.50-11,641-0.06%
2020/11/061118.0000.00118.5011,6340.06%
2020/11/0500.001117.00117.50-11,722-0.06%
2020/11/0300.001115.00115.50-11,833-0.05%
2020/10/301114.0000.00113.5011,9720.05%
2020/10/231119.0000.00118.5012,1590.05%
2020/10/210.5118.5000.00118.500.52,1860.02%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/10/1600.005119.00117.00-52,261-0.22%
2020/10/1500.004118.13119.00-42,319-0.17%
2020/10/121116.0000.00115.5012,4930.04%
2020/10/088117.191117.50117.0072,5070.28%
2020/10/0500.002113.50114.00-22,556-0.08%
2020/09/3000.001111.50110.00-12,584-0.04%
2020/09/251112.0000.00110.0012,9480.03%
2020/09/2400.003113.50112.50-32,957-0.10%
2020/09/161114.5000.00114.0013,4220.03%
2020/09/151114.501115.00114.5003,5380.00%
2020/09/1000.001113.50111.50-13,815-0.03%
2020/09/093110.503112.00112.0003,8180.00%
2020/09/071115.0000.00113.5013,8090.03%
2020/09/031116.5000.00115.5013,9210.03%
2020/09/0200.001116.00115.00-13,930-0.03%
2020/08/281115.0000.00117.0014,0540.02%
2020/08/271117.0000.00116.0014,1140.02%
2020/08/2500.001119.00117.50-14,247-0.02%
2020/08/241116.0000.00117.5014,2630.02%
2020/08/2100.001119.00119.50-14,289-0.02%
2020/08/2000.003114.50115.00-34,273-0.07%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/181121.502122.50121.00-14,293-0.02%
2020/08/141121.501122.00122.5004,3410.00%
2020/08/123119.5000.00120.5034,3700.07%
2020/08/111120.003122.17122.00-24,332-0.05%
2020/08/105126.001129.50125.5044,2780.09%
2020/08/0700.001130.50129.50-14,262-0.02%
2020/08/0600.001128.50129.50-14,254-0.02%
2020/08/051128.001128.50129.0004,2570.00%
2020/08/041126.0035125.50125.50-344,286-0.79%
2020/08/031124.5000.00124.5014,4760.02%
2020/07/312126.001127.00127.0014,4590.02%
2020/07/3035122.431124.00123.50344,3980.77%
2020/07/2800.001121.50119.00-14,364-0.02%
2020/07/2400.001119.50120.00-14,391-0.02%
2020/07/231122.0038122.41121.50-374,364-0.85%
2020/07/211125.001124.50124.0004,3010.00%
2020/07/2000.003121.83123.50-34,239-0.07%
2020/07/1715119.001118.00119.00144,1460.34%
2020/07/162115.7500.00116.5024,0970.05%
2020/07/156116.424117.63115.5024,0860.05%
2020/07/1416117.1300.00116.50164,0940.39%
2020/07/134119.251120.00119.0034,0970.07%
2020/07/0800.001121.50123.50-14,026-0.02%
2020/07/075124.101124.00122.5043,9670.10%
2020/07/062136.7500.00141.0023,7920.05%
2020/07/0300.002134.25134.50-23,730-0.05%
2020/06/301130.0000.00131.0013,6910.03%
2020/06/231131.5000.00129.5013,5220.03%
2020/06/191134.001135.50134.5003,3610.00%
2020/06/181132.002128.75132.50-13,232-0.03%
2020/06/165123.1000.00123.0053,1360.16%
2020/06/1100.001125.00123.50-13,151-0.03%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/041120.5000.00120.0013,0130.03%
2020/06/0200.008120.44120.00-82,870-0.28%
2020/06/011116.508117.63119.50-72,807-0.25%
2020/05/2900.006114.50112.50-62,733-0.22%
2020/05/281116.0000.00113.5012,7390.04%
2020/05/2700.004114.50113.00-42,739-0.15%
2020/05/262114.753114.67114.00-12,747-0.04%
2020/05/251108.501109.50111.5002,6760.00%
2020/05/211109.5000.00110.0012,6200.04%
2020/05/201109.0000.00109.0012,5810.04%
2020/05/191110.5000.00110.5012,5450.04%
2020/05/182110.501110.00110.0012,5190.04%
2020/05/152111.7500.00109.5022,5090.08%
2020/05/1400.003111.00110.50-32,472-0.12%
2020/05/132113.004114.00114.00-22,437-0.08%
2020/05/1200.001113.00112.50-12,444-0.04%
2020/05/1117112.448112.31112.0092,4680.36%
2020/05/0811115.096115.67115.0052,3850.21%
2020/05/074106.6300.00106.5042,1800.18%
2020/05/061108.001107.50107.0002,1730.00%
2020/04/292104.0000.00104.0022,1720.09%
2020/04/275102.501104.00104.0042,2030.18%
2020/04/2300.0010101.00101.50-102,239-0.45%
2020/04/2100.005104.20101.00-52,224-0.22%
2020/04/2000.002105.50106.00-22,204-0.09%
2020/04/172104.254104.00103.00-22,195-0.09%
2020/04/1600.003103.67102.50-32,171-0.14%
2020/04/1513102.501102.00103.50122,1490.56%
2020/04/142100.001100.00101.0012,1250.05%
2020/04/13898.2800.0098.0082,1310.38%
2020/04/09298.7500.0099.0022,1730.09%
2020/04/081100.0000.0099.7012,1650.05%
2020/04/07199.10199.9098.5002,1210.00%
2020/03/31195.0000.0095.0012,0340.05%
2020/03/271102.00199.2097.0001,9780.00%
2020/03/26295.40298.1099.5001,9170.00%
2020/03/25191.90191.9092.0001,8520.00%
2020/03/24282.65884.4983.70-61,841-0.33%
2020/03/23679.5000.0078.0061,8350.33%
2020/03/1900.00182.6079.20-11,815-0.06%
2020/03/1000.006105.42108.50-61,697-0.35%
2020/03/095108.5000.00106.5051,6940.30%
2020/03/0400.005113.00114.00-51,698-0.29%
2020/03/035110.5000.00113.5051,7400.29%
2020/02/191118.001120.00118.0001,7890.00%
2020/02/181118.0000.00117.5011,8250.05%
2020/02/121117.001122.00120.5002,3900.00%
2020/02/1100.0010112.50112.50-102,548-0.39%
2020/02/071113.5000.00114.0012,5770.04%
2020/02/0400.005110.00112.50-52,623-0.19%
2020/02/0300.004103.50108.00-42,647-0.15%
2020/01/207127.297127.00128.0002,5720.00%
2020/01/171125.501127.00127.0002,5900.00%
2020/01/1600.001124.50124.00-12,564-0.04%
2020/01/151123.0000.00123.0012,5710.04%
2020/01/1400.001124.50124.00-12,574-0.04%
2020/01/1300.001123.50123.50-12,569-0.04%
2020/01/102120.7500.00122.0022,5810.08%
2020/01/0900.002122.50122.50-22,564-0.08%
2020/01/071120.0000.00119.5012,5660.04%
2020/01/031125.501125.50126.0002,5630.00%
2020/01/021129.502130.00128.50-12,530-0.04%
2019/12/272126.2500.00125.0022,5500.08%
2019/12/2500.006125.00125.50-62,624-0.23%
2019/12/201128.0000.00126.0012,6820.04%
2019/12/1800.004128.00127.00-42,686-0.15%
2019/12/165126.0000.00126.0052,6990.19%
2019/12/134126.0000.00126.5042,7070.15%
2019/12/124125.0000.00124.5042,6930.15%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/0200.001125.50123.50-12,812-0.04%
2019/11/2600.001128.00130.50-12,734-0.04%
2019/11/2500.001127.00127.00-12,719-0.04%
2019/11/201131.001129.50129.5002,7240.00%
2019/11/182134.002133.50132.0002,6980.00%
2019/11/144129.255128.20129.50-12,661-0.04%
2019/11/124138.754139.00134.0002,5760.00%
2019/11/119137.2810136.95137.00-12,508-0.04%
2019/11/083129.838132.06133.00-52,284-0.22%
2019/11/071118.001117.50121.0002,0900.00%
2019/11/062119.001119.50118.5012,0960.05%
2019/11/051121.501121.00121.5002,0930.00%
2019/10/3100.005117.50118.00-52,003-0.25%
2019/10/3000.004114.75114.00-41,963-0.20%
2019/10/291113.0000.00112.5011,9480.05%
2019/10/2800.001114.50114.00-11,958-0.05%
2019/10/251113.501115.50112.5001,9580.00%
2019/10/245113.0000.00113.5051,9550.26%
2019/10/231112.501112.00112.0001,9460.00%
2019/10/221111.002113.00113.00-11,948-0.05%
2019/10/1800.001111.00111.00-11,938-0.05%
2019/10/1700.003109.00109.00-31,920-0.16%
2019/10/151108.5000.00109.5011,9090.05%
2019/10/1400.001111.50109.00-11,922-0.05%
2019/10/082111.0000.00111.0021,9360.10%
2019/10/042109.501110.50109.5011,9760.05%
2019/10/0300.001111.00111.00-11,985-0.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/10/011112.001114.00113.0001,9620.00%
2019/09/2715112.3300.00111.50151,9420.77%
2019/09/252115.0000.00116.0021,9430.10%
2019/09/2400.001119.50116.00-11,947-0.05%
2019/09/231116.5000.00117.0011,9210.05%
2019/09/201117.501116.50116.5001,9580.00%
2019/09/1700.001118.00118.00-12,018-0.05%
2019/09/160.3119.001119.00118.50-0.72,097-0.03%
2019/09/120.7117.502114.25118.00-1.32,098-0.06%
2019/09/112111.501112.50112.0012,0580.05%
2019/09/102112.0000.00112.0022,0530.10%
2019/09/0500.002113.75113.50-22,014-0.10%
2019/08/301113.001115.50113.5002,0200.00%
2019/08/281113.0000.00113.0012,0520.05%
2019/08/2700.002116.00115.00-22,068-0.10%
2019/08/2600.001112.50112.50-12,115-0.05%
2019/08/231113.0000.00113.0012,1890.05%
2019/08/221115.0000.00115.5012,1820.05%
2019/08/201114.0000.00114.0012,1740.05%
2019/08/191113.0000.00114.0012,1660.05%
2019/08/1600.004112.00112.00-42,156-0.19%
2019/08/152112.0000.00113.0022,1120.09%
2019/08/141111.501112.50112.0002,0770.00%
2019/08/1200.001106.00105.50-11,948-0.05%
2019/08/074103.005102.00103.00-11,885-0.05%
2019/08/06597.7000.0099.8051,8750.27%
2019/07/291105.0000.00104.5012,0310.05%
2019/07/1900.000104.50105.0002,0820.00%
2019/07/180105.5000.00106.0002,1060.00%
2019/07/1700.001104.50105.00-12,126-0.05%
2019/07/1611105.6410106.00106.0012,1470.05%
2019/07/151.4109.1700.00108.501.42,1390.06%
2019/07/120.6107.5000.00108.000.62,1530.03%
2019/07/1100.001106.00106.50-12,120-0.05%
2019/07/081110.002110.75112.00-12,101-0.05%
2019/07/0100.001115.00111.50-12,155-0.05%
2019/06/2600.002109.50109.50-22,151-0.09%
2019/06/2400.002106.00107.00-22,098-0.10%
2019/06/2100.001107.00106.50-12,153-0.05%
2019/06/2000.002104.00104.00-22,095-0.10%
2019/06/1900.002102.25102.50-22,092-0.10%
2019/06/1300.00699.2098.80-62,167-0.28%
2019/06/11198.7000.0098.6012,3020.04%
2019/06/04298.75299.75100.0002,3730.00%
2019/05/3100.002100.00100.50-22,381-0.08%
2019/05/30398.474100.75101.50-12,397-0.04%
2019/05/29295.90196.1095.7012,4200.04%
2019/05/2800.00195.1094.80-12,604-0.04%
2019/05/27592.4000.0093.5052,6380.19%
2019/05/17194.90294.7092.90-12,822-0.04%
2019/05/1600.00196.5096.00-12,810-0.04%
2019/05/1500.00197.2095.90-12,800-0.04%
2019/05/13293.65294.1093.7002,7880.00%
2019/05/10395.53295.6093.7012,7820.04%
2019/05/090.298.70198.4098.00-0.82,710-0.03%
2019/05/081.898.3900.0099.001.82,7000.07%
2019/04/2600.001.199.4399.20-1.12,616-0.04%
2019/04/251.198.7000.0099.201.12,6100.04%
2019/04/1700.001103.50103.00-12,506-0.04%
2019/04/1200.006100.50100.00-62,455-0.24%
2019/04/115101.803102.00100.5022,4300.08%
2019/04/101102.0000.00103.5012,3990.04%
2019/04/081100.503100.50102.00-22,370-0.08%
2019/04/0300.001102.00100.00-12,352-0.04%
2019/04/023101.501101.50101.0022,3150.09%
2019/04/0100.001100.5099.60-12,260-0.04%
2019/03/291100.0000.0099.5012,2370.04%
2019/03/2800.00299.2099.00-22,225-0.09%
2019/03/266102.504102.50101.0022,2090.09%
2019/03/25198.0000.0099.8012,1330.05%
2019/03/2200.00198.4099.50-12,092-0.05%
2019/03/1900.00298.6597.30-22,082-0.10%
2019/03/18599.12399.2398.0022,0780.10%
2019/03/15198.50298.5098.50-12,014-0.05%
2019/03/14196.50496.1097.30-31,937-0.15%
2019/03/13395.5000.0094.7031,8940.16%
2019/03/12194.60595.2094.90-41,867-0.21%
2019/03/11194.1000.0094.1011,8430.05%
2019/03/08194.30194.5095.0001,8570.00%
2019/03/06395.97696.9096.00-31,846-0.16%
2019/03/05295.80195.7095.7011,8150.06%
2019/03/041097.50697.4396.7041,7470.23%
2019/02/27794.0000.0094.3071,6540.42%
2019/02/26189.70389.8390.30-21,474-0.14%
2019/02/25287.401088.7589.30-81,424-0.56%
2019/02/22485.55186.1084.6031,3600.22%
2019/02/21185.2000.0084.9011,3210.08%
2019/02/2000.00285.3086.00-21,311-0.15%
2019/02/18184.5000.0084.0011,3610.07%
2019/02/1500.00584.9885.00-51,366-0.37%
2019/02/1400.00284.6584.20-21,384-0.14%
2019/02/12182.6000.0083.1011,4440.07%
2019/02/11182.0000.0082.1011,4760.07%
2019/01/30182.000.382.2082.000.71,4780.05%
2019/01/25183.6000.0083.9011,4920.07%
2019/01/2300.00183.2083.20-11,509-0.07%
2019/01/21182.3000.0081.8011,4950.07%
2019/01/18181.5000.0081.5011,5150.07%
2019/01/170.382.8000.0082.800.31,5430.02%
2019/01/1600.00182.6082.80-11,567-0.06%
2019/01/11581.10582.2080.6001,6820.00%
2019/01/10282.00382.1382.00-11,687-0.06%
2019/01/09282.15183.3082.6011,6890.06%
2019/01/0800.00181.2081.30-11,696-0.06%
2019/01/0700.00180.3080.60-11,734-0.06%
2018/12/2700.00279.4079.90-21,902-0.11%
2018/12/24179.2000.0079.0011,9440.05%
2018/12/19180.0000.0080.0012,1010.05%
2018/12/18179.5000.0079.3012,0930.05%
2018/12/17182.1000.0081.3012,0890.05%
2018/12/1400.00182.1082.20-12,110-0.05%
2018/12/1300.00182.0082.70-12,107-0.05%
2018/12/12181.8000.0083.0012,0980.05%
2018/12/07183.8000.0083.2012,0510.05%
2018/12/06183.5000.0083.6012,0500.05%
2018/12/0500.00484.9584.90-42,061-0.19%
2018/12/04185.1000.0085.5012,0880.05%
2018/12/03485.10485.6385.7002,1230.00%
2018/11/301381.921082.6083.3032,1030.14%
2018/11/291082.601083.1082.5002,0830.00%
2018/11/28182.1000.0082.8012,0850.05%
2018/11/2700.00182.0082.20-12,094-0.05%
2018/11/2200.000.481.4081.90-0.42,096-0.02%
2018/11/210.482.90382.7383.30-2.62,117-0.13%
2018/11/1500.00181.9081.90-12,249-0.04%
2018/11/1200.00178.6078.70-12,214-0.05%
2018/11/09280.7500.0080.5022,2010.09%
2018/11/0500.00177.7079.10-12,288-0.04%
2018/11/02177.10177.7077.3002,3120.00%
2018/11/01576.02976.3176.50-42,426-0.16%
2018/10/31374.7300.0074.7032,4360.12%
2018/10/25173.0000.0071.8012,5750.04%
2018/10/24274.00274.1574.7002,5660.00%
2018/10/22271.60272.0072.3002,5020.00%
2018/10/16174.5000.0074.6012,4440.04%
2018/10/11272.5000.0072.2022,4050.08%
2018/10/05279.8000.0080.0022,5500.08%
2018/10/02182.8000.0082.8012,5450.04%
2018/10/01183.8000.0084.4012,5530.04%
2018/09/28182.10182.8083.3002,5710.00%
2018/09/27183.6000.0084.4012,5440.04%
2018/09/26283.75183.5083.6012,5220.04%
2018/09/21188.2000.0087.9012,4680.04%
2018/09/1400.00288.9588.90-22,536-0.08%
2018/09/13288.45389.2388.30-12,561-0.04%
2018/09/12387.8700.0087.6032,5990.12%
2018/09/07288.6000.0087.5022,6980.07%
2018/09/0500.00193.0092.60-12,665-0.04%
2018/08/31193.4000.0094.6012,7100.04%
2018/08/2800.00196.0093.70-12,766-0.04%
2018/08/24193.60193.8093.3002,7420.00%
2018/08/23194.50295.5095.60-12,722-0.04%
2018/08/15190.5000.0091.2012,6220.04%
2018/08/13291.35491.6391.80-22,655-0.08%
2018/08/10892.75892.5592.8002,6190.00%
2018/08/09390.5000.0090.6032,5420.12%
2018/08/08390.70291.5089.5012,5570.04%
2018/08/06189.70189.2089.2002,4600.00%
2018/08/02186.3000.0086.1012,4570.04%
2018/08/0100.001986.7588.20-192,485-0.76%
2018/07/3100.00185.2084.40-12,416-0.04%
2018/07/2600.00183.1083.10-12,395-0.04%
2018/07/2500.00382.7782.60-32,403-0.12%
2018/07/20382.43283.0082.0012,4670.04%
2018/07/19781.79582.3081.5022,4410.08%
2018/07/1800.00581.5681.50-52,462-0.20%
2018/07/17480.45280.0579.0022,4630.08%
2018/07/161384.91585.7085.5082,3770.34%
2018/07/13283.85283.5585.2002,2940.00%
2018/07/12382.27282.7082.4012,2650.04%
2018/07/10582.84582.2882.2002,2400.00%
2018/07/09182.6000.0082.6012,2340.04%
2018/07/05280.6500.0080.0022,2130.09%
2018/07/0300.00283.6582.70-22,192-0.09%
2018/06/29183.8000.0083.8012,2010.05%
2018/06/28283.0000.0082.5022,1840.09%
2018/06/2600.00281.6582.30-22,177-0.09%
2018/06/25683.1800.0082.5062,1620.28%
2018/06/22283.80284.2084.2002,1670.00%
2018/06/21385.37286.8085.4012,1660.05%
2018/06/20386.37188.0086.2022,1220.09%
2018/06/19189.80189.7089.0002,0790.00%
2018/06/15290.35490.9090.40-22,046-0.10%
2018/06/12188.60288.9588.20-11,980-0.05%
2018/06/11788.0400.0087.8071,9350.36%
2018/06/08187.2000.0087.3011,9250.05%
2018/06/07687.13287.2586.6041,9150.21%
2018/06/06287.5500.0087.5021,8730.11%
2018/06/05387.8000.0087.7031,8510.16%
2018/05/30184.60185.1085.0001,8650.00%
2018/05/2900.001086.0085.90-101,900-0.53%
2018/05/282586.963087.2287.00-52,009-0.25%
2018/05/251085.301285.6585.40-22,008-0.10%
2018/05/24584.601684.6384.80-112,015-0.55%
2018/05/231383.8700.0083.40132,0130.65%
2018/05/22984.704084.3685.30-311,997-1.55%
2018/05/21181.80182.3082.3001,9750.00%
2018/05/18482.8300.0082.5041,9550.20%
2018/05/17182.70184.0083.4001,9520.00%
2018/05/161583.8300.0083.20151,9090.79%
2018/05/15584.3000.0084.3051,8790.27%
2018/05/112187.551087.9086.00111,8440.60%
2018/05/101089.70190.5090.0091,8160.50%
2018/05/091190.8800.0090.40111,8250.60%
2018/05/02190.3000.0090.1011,8270.05%
2018/04/30190.9000.0089.9011,8080.06%
2018/04/25188.0000.0088.9011,7480.06%
2018/03/221101.5000.00101.5011,6150.06%
2018/03/2100.001104.50104.50-11,619-0.06%
2018/03/201103.5000.00104.0011,6670.06%
2018/03/162103.503103.33107.00-11,682-0.06%
2018/03/151102.5000.00102.0011,6700.06%
2018/03/1300.002101.50102.50-21,684-0.12%
2018/03/063103.0000.00102.0031,6810.18%
2018/03/0200.001103.00104.00-11,652-0.06%
2018/03/01197.601.2101.79103.50-0.21,613-0.01%
2018/02/270.297.2000.0097.700.21,5040.01%
2018/02/2100.00191.4091.90-11,414-0.07%
2018/02/121189.851090.6090.0011,4010.07%
2018/02/091688.651489.9489.9021,3900.14%
2018/01/312093.3700.0094.00201,4481.38%
2018/01/3000.002097.2596.00-201,411-1.42%
2018/01/2300.000.2101.00102.00-0.21,389-0.02%
2018/01/220.2104.5000.00105.000.21,3750.02%
2018/01/1900.001101.50101.50-11,377-0.07%
2018/01/170.2101.501103.00101.50-0.81,429-0.06%
2018/01/1615.8100.7616.2101.81103.00-0.41,474-0.03%
2018/01/156.298.56599.5098.501.21,4260.08%
2018/01/1100.000.595.0095.00-0.51,430-0.04%
2018/01/100.595.3000.0095.800.51,4310.04%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章