和碩 (4938)-兆豐-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
5,880張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0.1	78.90	21	78.70	78.40	-20.9	5,600	-0.37%
2025/04/14	2	79.35	0.1	79.97	78.00	2	5,625	0.03%
2025/04/11	0	0.00	3	77.07	78.10	-3	5,545	-0.05%
2025/04/09	3	69.90	1	71.80	68.70	2	5,644	0.04%
2025/04/08	3	73.27	12	72.27	73.90	-9	5,636	-0.16%
2025/04/01	1	86.20	1	86.60	87.40	0	5,476	0.00%
2025/03/31	3	85.73	0	0.00	83.90	3	5,438	0.06%
2025/03/28	13	88.02	0	0.00	88.00	13	5,360	0.24%
2025/03/27	11	90.20	0	0.00	90.00	11	5,362	0.21%
2025/03/26	1	91.10	0	0.00	91.10	1	5,455	0.02%
2025/03/25	1	91.10	0	0.00	90.50	1	5,502	0.02%
2025/03/24	2	91.80	0	0.00	91.50	2	5,515	0.04%
2025/03/21	0	0.00	0.1	91.40	91.80	-0.1	5,563	0.00%
2025/03/19	0	0.00	0.2	91.40	90.60	-0.2	5,466	0.00%
2025/03/14	7.1	91.19	0.2	92.16	91.00	6.9	5,500	0.12%
2025/02/27	0	0.00	1	96.70	95.00	-1	5,571	-0.02%
2025/02/25	0	0.00	1	96.40	96.30	-1	5,543	-0.02%
2025/02/24	0	0.00	1	97.20	96.90	-1	5,550	-0.02%
2025/02/21	1	97.60	0	0.00	97.70	1	5,632	0.02%
2025/02/20	3	98.40	0.4	98.80	97.80	2.6	5,698	0.05%
2025/02/14	0	0.00	3	97.20	96.60	-3	6,056	-0.05%
2025/02/13	2	97.85	1	97.30	97.50	1	6,088	0.02%
2025/02/12	3.4	97.49	0	0.00	97.20	3.4	6,144	0.06%
2025/02/11	0	0.00	2.3	97.84	97.20	-2.3	6,169	-0.04%
2025/02/10	0.1	96.80	0	0.00	96.60	0.1	6,156	0.00%
2025/02/07	0	0.00	0.1	96.40	96.50	-0.1	6,156	0.00%
2025/02/05	0.1	95.10	0	0.00	96.00	0.1	6,184	0.00%
2025/02/04	0	94.65	0	0.00	94.00	0	6,233	0.00%
2025/02/03	0	0.00	2	96.50	97.40	-2	6,212	-0.03%
2025/01/22	0.2	96.15	2	96.25	96.70	-1.8	6,135	-0.03%
2025/01/17	0	0.00	1	93.80	93.80	-1	6,097	-0.02%
2025/01/16	1	93.80	0	0.00	93.60	1	6,029	0.02%
2025/01/14	0	0.00	2	92.60	93.90	-2	6,025	-0.03%
2025/01/13	0.1	91.00	1	91.70	91.90	-0.9	6,009	-0.01%
2025/01/10	3.2	93.23	0	0.00	91.90	3.2	5,974	0.05%
2025/01/09	0.1	94.00	2.1	93.96	93.70	-2	5,998	-0.03%
2025/01/08	5	95.12	0.3	95.40	94.80	4.7	6,025	0.08%
2025/01/07	1.4	94.36	0.2	94.20	95.10	1.2	5,931	0.02%
2025/01/06	0.2	93.65	1.3	93.64	93.00	-1.1	5,815	-0.02%
2025/01/03	0.3	91.26	0	91.34	91.80	0.2	5,787	0.00%
2025/01/02	0.1	90.80	0	0.00	89.20	0.1	5,804	0.00%
2024/12/31	0	91.60	0	0.00	91.90	0	5,722	0.00%
2024/12/27	1	93.40	0	0.00	93.00	1	5,511	0.02%
2024/12/18	1	91.20	0	0.00	91.70	1	5,669	0.02%
2024/12/17	2	92.25	0	0.00	92.30	2	5,674	0.04%
2024/12/13	1	96.00	0	0.00	95.20	1	5,622	0.02%
2024/12/11	0	0.00	1	96.10	95.70	-1	5,676	-0.02%
2024/12/10	1	97.30	0	0.00	96.00	1	5,668	0.02%
2024/12/09	0	0.00	1	96.40	97.30	-1	5,628	-0.02%
2024/12/04	0	0.00	1	93.40	94.70	-1	5,544	-0.02%
2024/12/03	2	93.90	0	0.00	93.70	2	5,604	0.04%
2024/11/29	3	94.87	0	0.00	94.30	3	5,559	0.05%
2024/11/27	1	95.50	0	0.00	94.70	1	5,645	0.02%
2024/11/22	0	0.00	1	97.80	97.60	-1	5,544	-0.02%
2024/11/19	1	97.80	1	98.00	97.80	0	5,437	0.00%
2024/11/18	0	0.00	1	98.60	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	1	96.60	96.70	-1	5,243	-0.02%
2024/11/14	4.1	96.26	2	95.35	94.40	2.1	5,232	0.04%
2024/11/13	0	98.10	0	0.00	98.70	0	5,027	0.00%
2024/11/12	0	0.00	2	99.20	99.30	-2	5,025	-0.04%
2024/11/11	0	0.00	2	100.00	100.00	-2	5,010	-0.04%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/07	0	0.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/04	0	99.75	0	0.00	99.80	0	5,180	0.00%
2024/11/01	0	0.00	1	99.90	100.00	-1	5,359	-0.02%
2024/10/30	0	100.00	0	0.00	99.00	0	5,425	0.00%
2024/10/29	0.5	100.99	0	0.00	101.00	0.5	5,486	0.01%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	3	105.83	106.00	-3	5,858	-0.05%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/16	0.1	103.95	0	0.00	104.50	0.1	6,265	0.00%
2024/10/15	0	0.00	22	103.57	104.00	-22	6,287	-0.35%
2024/10/14	0	0.00	1	101.50	102.00	-1	6,291	-0.02%
2024/10/09	0	0.00	0.1	101.50	100.50	-0.1	6,434	0.00%
2024/10/08	22	100.05	0	0.00	99.80	22	6,447	0.34%
2024/10/07	2	102.25	0	0.00	102.50	2	6,482	0.03%
2024/09/30	0	0.00	10	104.00	103.00	-10	6,805	-0.15%
2024/09/20	0	0.00	10	104.00	103.00	-10	8,633	-0.12%
2024/09/19	0	0.00	12	104.04	103.50	-12	8,731	-0.14%
2024/09/16	0	0.00	10	101.50	101.50	-10	8,883	-0.11%
2024/09/13	1	100.00	0	0.00	101.00	1	9,047	0.01%
2024/09/12	0	0.00	2	101.25	100.50	-2	9,169	-0.02%
2024/09/11	1	99.50	1	100.00	100.00	0	9,232	0.00%
2024/09/10	20	99.40	0	0.00	98.80	20	9,283	0.22%
2024/09/09	0	0.00	1	99.00	100.00	-1	9,384	-0.01%
2024/09/04	1	99.10	0	100.00	98.50	1	9,723	0.01%
2024/09/03	3	104.17	0	0.00	104.00	3	9,641	0.03%
2024/09/02	0	0.00	0.1	104.00	103.50	-0.1	9,735	0.00%
2024/08/30	1	102.00	2	103.50	102.50	-1	9,896	-0.01%
2024/08/27	10	103.00	0	0.00	104.00	10	10,644	0.09%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	2	104.50	104.00	-2	11,353	-0.02%
2024/08/16	1	104.00	2	104.00	104.00	-1	11,544	-0.01%
2024/08/15	1	103.00	0	0.00	102.50	1	11,661	0.01%
2024/08/13	1	104.00	0	0.00	102.50	1	11,889	0.01%
2024/08/12	0	0.00	1.2	101.83	102.00	-1.2	11,961	-0.01%
2024/08/09	0	0.00	1	99.30	99.50	-1	12,006	-0.01%
2024/08/07	1	92.80	1	96.00	96.20	0	12,126	0.00%
2024/08/06	0.1	92.80	5	92.12	93.00	-4.9	12,211	-0.04%
2024/08/05	0	93.60	7	95.16	93.60	-7	12,117	-0.06%
2024/08/01	1	103.00	1	103.50	104.50	0	11,900	0.00%
2024/07/30	2	99.75	10	100.42	102.00	-8	11,903	-0.07%
2024/07/29	0	0.00	1	104.00	104.00	-1	11,892	-0.01%
2024/07/23	0	0.00	20	105.00	105.00	-20	11,890	-0.17%
2024/07/22	1	103.50	23	103.54	103.50	-22	11,901	-0.18%
2024/07/19	0	0.00	5	104.50	106.00	-5	11,820	-0.04%
2024/07/18	0	0.00	3	106.50	106.50	-3	11,694	-0.03%
2024/07/17	1	106.50	1	107.50	107.00	0	11,600	0.00%
2024/07/16	0	0.00	2	107.00	106.50	-2	11,589	-0.02%
2024/07/15	2	105.75	1	106.50	106.00	1	11,750	0.01%
2024/07/12	1.1	106.90	1	107.00	107.00	0.1	11,772	0.00%
2024/07/11	1	104.50	3	105.67	105.50	-2	11,777	-0.02%
2024/07/10	20	105.00	1	106.00	105.50	19	11,984	0.16%
2024/07/08	20	104.50	8	105.56	106.00	12	12,220	0.10%
2024/07/05	7	105.21	4	105.63	103.50	3	12,201	0.02%
2024/07/04	3	106.33	10	105.30	106.50	-7	12,293	-0.06%
2024/07/03	6	102.50	0	0.00	103.00	6	12,187	0.05%
2024/07/02	2	103.25	0	0.00	103.50	2	12,208	0.02%
2024/07/01	21	105.48	0	0.00	104.00	21	12,130	0.17%
2024/06/28	2.1	104.71	20	105.00	104.50	-17.9	11,999	-0.15%
2024/06/27	31	103.81	0	103.00	102.50	31	11,844	0.26%
2024/06/26	1	114.01	4	114.50	114.50	-3	11,693	-0.03%
2024/06/25	1	115.50	5	114.80	116.00	-4	11,828	-0.03%
2024/06/21	2	119.00	10	119.00	119.00	-8	12,165	-0.07%
2024/06/20	4	120.13	6.1	120.25	120.00	-2.1	12,322	-0.02%
2024/06/19	3	116.83	5	116.50	116.50	-2	12,577	-0.02%
2024/06/18	0	0.00	6	117.33	116.50	-6	13,121	-0.05%
2024/06/14	2.1	116.94	2.5	116.80	115.50	-0.4	15,338	0.00%
2024/06/13	11	116.05	28.5	115.48	116.50	-17.4	15,439	-0.11%
2024/06/12	1	111.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	21	112.00	0	0.00	112.00	21	15,494	0.14%
2024/06/07	2	111.50	0	0.00	111.50	2	15,714	0.01%
2024/06/06	8.5	112.68	10	112.60	111.50	-1.5	15,743	-0.01%
2024/06/05	2	112.50	3	111.33	111.00	-1	15,662	-0.01%
2024/06/04	2	111.50	2	111.50	111.00	0	15,552	0.00%
2024/06/03	20.1	112.05	48	113.58	111.50	-27.9	15,385	-0.18%
2024/05/31	0.1	106.00	2	105.50	106.00	-1.9	15,048	-0.01%
2024/05/29	4	103.75	0	0.00	104.50	4	14,754	0.03%
2024/05/28	40	105.50	1	105.00	105.00	39	14,637	0.27%
2024/05/27	2	106.50	0.5	105.50	106.50	1.5	14,628	0.01%
2024/05/24	3	105.17	0	0.00	106.00	3	14,517	0.02%
2024/05/23	0	0.00	2	106.00	106.50	-2	14,405	-0.01%
2024/05/22	7	107.14	29	107.00	107.00	-22	14,264	-0.15%
2024/05/21	1	104.50	25	104.92	104.50	-24	14,142	-0.17%
2024/05/20	0	0.00	20.5	104.00	104.50	-20.5	13,993	-0.15%
2024/05/17	3.5	102.93	2.5	102.30	103.50	1	13,873	0.01%
2024/05/16	1.5	101.33	0	0.00	101.50	1.5	13,709	0.01%
2024/05/15	4	101.75	3	100.00	100.50	1	13,660	0.01%
2024/05/14	5	101.90	5	102.30	101.00	0	13,646	0.00%
2024/05/10	3	99.10	1	99.90	99.50	2	13,421	0.01%
2024/05/09	0	0.00	1	99.20	98.80	-1	13,368	-0.01%
2024/05/08	21	99.69	0	0.00	99.70	21	13,378	0.16%
2024/05/07	4	99.78	1	99.70	99.80	3	13,394	0.02%
2024/05/06	4	99.98	20	100.04	99.60	-16	13,351	-0.12%
2024/05/03	0	0.00	0.1	97.90	97.10	-0.1	13,267	0.00%
2024/05/02	2	95.30	1	96.80	96.40	1	13,249	0.01%
2024/04/30	2	97.25	0	0.00	97.70	2	13,446	0.01%
2024/04/29	0.1	97.40	2.1	98.55	98.50	-2	13,451	-0.01%
2024/04/26	0.1	97.30	1	97.00	97.00	-0.9	13,432	-0.01%
2024/04/24	1	96.50	0	96.80	96.70	1	13,360	0.01%
2024/04/23	0	0.00	1	96.20	94.70	-1	13,435	-0.01%
2024/04/19	1	95.60	1	94.43	94.80	0	13,453	0.00%
2024/04/18	0	0.00	1	97.00	96.60	-1	13,250	-0.01%
2024/04/17	2	96.05	0	96.60	96.40	2	13,289	0.01%