榮剛 (5009)-兆豐-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.15
漲跌
▲0.70
漲幅
+1.44%
成交量
7,299張
產業
上櫃鋼鐵類股▲1.41%
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	48.15	48.45	-2	2,667	-0.07%
2025/01/21	1	49.05	0.4	48.55	48.35	0.6	2,645	0.02%
2025/01/20	5	48.28	2	48.20	48.30	3	2,629	0.11%
2025/01/17	2	47.80	0	0.00	47.60	2	2,582	0.08%
2025/01/16	0	0.00	24	47.02	47.15	-24	2,555	-0.94%
2025/01/15	17	46.90	0	0.00	46.95	17	2,551	0.67%
2025/01/10	1	45.65	0	0.00	45.80	1	2,538	0.04%
2025/01/07	5	46.95	1	46.90	46.75	4	2,590	0.15%
2025/01/06	0	0.00	0.1	46.70	46.95	-0.1	2,604	0.00%
2025/01/02	0	0.00	7	46.88	46.95	-7	2,600	-0.27%
2024/12/31	1	46.15	3	46.50	46.50	-2	2,588	-0.08%
2024/12/30	2	46.83	7	46.91	46.30	-5	2,598	-0.19%
2024/12/26	4	44.85	0	0.00	44.60	4	2,554	0.16%
2024/12/23	0	0.00	1	45.35	45.40	-1	2,582	-0.04%
2024/12/19	18	44.50	0	0.00	45.00	18	2,556	0.70%
2024/12/18	0	0.00	2	44.95	44.90	-2	2,555	-0.08%
2024/12/17	3	45.53	0	0.00	45.40	3	2,535	0.12%
2024/12/13	0	0.00	1	47.35	47.50	-1	2,493	-0.04%
2024/12/10	0	0.00	0.1	48.00	47.55	-0.1	2,467	-0.01%
2024/12/09	0	47.68	3	47.65	48.15	-3	2,464	-0.12%
2024/12/06	1	47.70	0	0.00	47.90	1	2,467	0.04%
2024/12/05	0	0.00	33	47.67	47.85	-33	2,470	-1.34%
2024/12/04	2	48.00	0	0.00	48.00	2	2,487	0.08%
2024/12/02	0	47.40	0	0.00	47.20	0	2,505	0.00%
2024/11/29	0	47.25	0	0.00	47.25	0	2,529	0.00%
2024/11/28	1	47.35	0	0.00	47.35	1	2,552	0.04%
2024/11/27	1	48.50	0	0.00	47.95	1	2,544	0.04%
2024/11/26	0	0.00	60	48.81	48.95	-60	2,527	-2.37%
2024/11/22	7	48.86	33	48.88	48.90	-26	2,523	-1.03%
2024/11/21	1	48.50	30.1	48.55	48.55	-29.1	2,519	-1.16%
2024/11/20	2	48.25	31	48.41	48.40	-29	2,510	-1.16%
2024/11/19	0	47.85	20	48.10	48.10	-20	2,514	-0.80%
2024/11/18	0.1	47.60	20	48.30	48.30	-19.9	2,543	-0.78%
2024/11/15	5	48.62	30	48.50	48.15	-25	2,517	-0.99%
2024/11/14	6	48.63	107	48.54	48.25	-101	2,485	-4.06%	大賣/
2024/11/13	3	49.12	1	49.35	49.50	2	2,435	0.08%
2024/11/12	35	49.63	78	49.56	49.75	-43	2,401	-1.79%
2024/11/11	33	48.92	60	48.60	49.45	-27	2,254	-1.20%
2024/11/08	4	47.90	2	47.60	47.55	2	2,080	0.10%
2024/11/07	0	0.00	2	48.05	47.80	-2	2,077	-0.10%
2024/11/05	0	0.00	3	47.65	47.50	-3	2,082	-0.14%
2024/11/04	5	46.89	0	0.00	46.80	5	2,140	0.23%
2024/11/01	2	46.40	13	47.15	47.50	-11	2,296	-0.48%
2024/10/29	1	45.85	1	47.00	47.00	0	2,341	0.00%
2024/10/23	22	46.38	0	0.00	46.40	22	2,518	0.87%
2024/10/15	3	45.42	0.5	45.40	45.40	2.5	2,808	0.09%
2024/10/14	9	45.40	3	45.50	45.60	6	2,807	0.21%
2024/10/09	0	0.00	21	46.90	46.85	-21	2,911	-0.72%
2024/10/08	0	0.00	21	47.57	47.75	-21	2,905	-0.72%
2024/10/04	0	0.00	10	48.15	47.95	-10	2,957	-0.34%
2024/09/30	1	48.05	3	48.20	48.30	-2	2,992	-0.07%
2024/09/26	0	0.00	17	47.48	47.30	-17	3,134	-0.54%
2024/09/20	20	46.72	0	0.00	46.30	20	3,767	0.53%
2024/09/19	0	0.00	1	46.70	46.30	-1	3,890	-0.03%
2024/09/18	0.1	47.05	6	47.25	46.60	-5.9	3,957	-0.15%
2024/09/12	0	0.00	22	45.18	45.40	-22	4,218	-0.52%
2024/09/11	0	0.00	20	44.95	45.20	-20	4,323	-0.46%
2024/09/09	0.1	46.20	1	45.60	45.90	-1	4,356	-0.02%
2024/09/06	0.1	45.70	0	0.00	46.10	0.1	4,378	0.00%
2024/09/04	1	46.00	0	0.00	46.20	1	4,422	0.02%
2024/09/03	3	47.95	0	0.00	47.80	3	4,445	0.07%
2024/08/30	0	0.00	1	48.00	47.85	-1	4,656	-0.02%
2024/08/27	0	0.00	1	48.15	48.10	-1	4,810	-0.02%
2024/08/21	2	47.75	16	48.10	47.85	-14	5,055	-0.28%
2024/08/20	16	47.58	0	47.58	47.40	16	5,070	0.31%
2024/08/09	1	45.90	0	0.00	45.85	1	6,346	0.02%
2024/08/08	3	45.30	0	0.00	45.50	3	6,610	0.05%
2024/08/07	0	0.00	3	46.05	46.05	-3	6,782	-0.04%
2024/08/06	28	44.16	1	44.10	44.00	27	6,912	0.39%
2024/08/05	4.1	44.58	1	43.45	45.50	3.1	7,080	0.04%
2024/08/02	0	0.00	0	48.00	47.55	0	7,027	0.00%
2024/07/30	1	45.90	2	46.20	47.90	-1	7,736	-0.01%
2024/07/29	0.1	47.27	1	47.40	45.80	-1	8,620	-0.01%
2024/07/23	0	0.00	1	48.00	48.00	-1	9,234	-0.01%
2024/07/22	0	0.00	0.1	47.75	47.55	-0.1	9,375	0.00%
2024/07/19	1	48.75	0	0.00	48.20	1	9,438	0.01%
2024/07/18	3	49.50	10	49.90	49.75	-7	9,543	-0.07%
2024/07/17	0	0.00	0.1	48.70	48.60	-0.1	9,589	0.00%
2024/07/16	10	48.30	0	0.00	48.40	10	9,902	0.10%
2024/07/11	4	47.68	0	0.00	47.60	4	10,952	0.04%
2024/07/10	0	0.00	5	48.65	48.85	-5	11,254	-0.04%
2024/07/09	0	0.00	0.1	48.15	48.30	-0.1	11,739	0.00%
2024/07/08	0	0.00	2	49.05	48.40	-2	11,853	-0.02%
2024/07/05	1	49.15	0	0.00	49.15	1	12,058	0.01%
2024/07/04	1	49.90	0	0.00	49.40	1	12,426	0.01%
2024/07/03	0	0.00	0.1	49.52	49.65	-0.1	12,532	0.00%
2024/07/01	3	47.11	1	47.65	47.85	2	12,447	0.02%
2024/06/28	3	48.47	0	0.00	48.40	3	12,231	0.02%
2024/06/27	3.1	49.31	0	0.00	48.70	3.1	12,168	0.03%
2024/06/26	6	49.38	0	0.00	49.25	6	12,068	0.05%
2024/06/25	9	52.51	1	52.50	52.40	8	11,963	0.07%
2024/06/24	0	0.00	2.1	53.30	52.90	-2.1	11,932	-0.02%
2024/06/21	1	53.70	0	0.00	53.60	1	11,963	0.01%
2024/06/20	0	0.00	1	53.10	53.70	-1	12,035	-0.01%
2024/06/19	0	0.00	3.2	52.77	52.40	-3.2	11,933	-0.03%
2024/06/18	0	0.00	5	52.14	52.60	-5	11,895	-0.04%
2024/06/17	3	51.33	0	0.00	51.20	3	11,826	0.03%
2024/06/14	9	51.57	1	51.70	51.40	8	11,903	0.07%
2024/06/13	3	51.30	0	0.00	51.40	3	11,911	0.03%
2024/06/12	0	0.00	3	51.10	50.90	-3	11,914	-0.03%
2024/06/07	0	0.00	0	51.30	51.30	0	11,921	0.00%
2024/06/06	19	51.21	0	0.00	50.80	19	11,907	0.16%
2024/06/05	10	52.10	0	0.00	52.00	10	11,765	0.08%
2024/06/03	0	0.00	9	52.44	52.40	-9	11,799	-0.08%
2024/05/31	2	52.80	4	52.50	52.60	-2	11,800	-0.02%
2024/05/30	4	53.33	31	52.90	52.80	-27	11,803	-0.23%
2024/05/29	6	53.40	0	0.00	53.40	6	11,817	0.05%
2024/05/27	30	53.20	0	0.00	53.20	30	11,902	0.25%
2024/05/23	3	52.20	2	52.15	52.10	1	11,861	0.01%
2024/05/22	10	52.10	0	0.00	52.10	10	11,803	0.08%
2024/05/21	4	53.23	0	0.00	52.80	4	11,635	0.03%
2024/05/20	2	54.20	60	54.68	52.90	-58	11,533	-0.50%
2024/05/16	0	0.00	1	55.20	54.90	-1	11,014	-0.01%
2024/05/15	2	55.30	6	55.73	55.20	-4	10,959	-0.04%
2024/05/14	11	56.01	1	56.00	55.80	10	10,834	0.09%
2024/05/10	4	55.18	0	0.00	56.00	4	10,556	0.04%
2024/05/09	0	0.00	1	55.30	54.90	-1	10,442	-0.01%
2024/05/08	7	54.99	1	54.80	54.70	6	10,252	0.06%
2024/05/07	17	55.49	8	55.64	54.50	9	10,194	0.09%
2024/05/06	21	56.66	0	0.00	56.10	21	9,960	0.21%
2024/05/03	16	58.33	18	57.25	57.00	-2	9,729	-0.02%
2024/05/02	15	57.28	47	57.52	57.60	-32	9,394	-0.34%
2024/04/30	22	55.76	27	55.61	54.20	-5	8,518	-0.06%
2024/04/29	4	53.83	5.1	54.50	54.80	-1.1	8,034	-0.01%
2024/04/26	1	53.40	0	0.00	52.80	1	7,806	0.01%
2024/04/25	12.1	52.70	0	0.00	52.60	12.1	7,679	0.16%
2024/04/24	19	52.92	0	0.00	53.00	19	7,613	0.25%
2024/04/23	7	53.03	19	53.25	52.80	-12	7,547	-0.16%
2024/04/22	15	53.81	6	54.78	54.20	9	7,350	0.12%
2024/04/19	18	55.23	15	54.52	54.90	3	7,016	0.04%
2024/04/18	12	54.51	21	54.73	54.70	-9	6,616	-0.14%
2024/04/17	72	53.66	40.1	53.13	53.50	32	6,379	0.50%
2024/04/16	6.1	52.24	24	51.90	51.90	-18	6,043	-0.30%
2024/04/15	4.1	54.11	1	53.90	53.30	3.1	5,658	0.05%
2024/04/12	7.1	52.68	11	52.40	52.50	-3.9	5,187	-0.08%
2024/04/11	8	52.90	16	52.63	52.60	-8	5,092	-0.16%
2024/04/10	9	52.10	15	52.57	52.50	-6	4,927	-0.12%
2024/04/09	3	49.67	1	50.60	50.40	2	4,584	0.04%
2024/04/02	5	49.40	0	0.00	49.30	5	4,494	0.11%
2024/04/01	8	49.56	32	49.68	49.55	-24	4,543	-0.53%
2024/03/29	8	49.34	0	0.00	49.30	8	4,723	0.17%
2024/03/28	11.1	49.80	19	50.11	49.65	-7.9	4,887	-0.16%
2024/03/27	0	49.70	7	49.66	49.65	-7	5,331	-0.13%
2024/03/26	2	49.60	4	49.71	49.05	-2	5,334	-0.04%
2024/03/25	4	49.86	5	49.75	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	5	49.20	49.00	-5	5,440	-0.09%
2024/03/21	0	0.00	1	48.90	49.00	-1	5,739	-0.02%
2024/03/20	8	49.05	0	0.00	48.90	8	5,835	0.14%
2024/03/19	10	49.10	1	49.20	48.85	9	5,894	0.15%
2024/03/18	21	48.25	0	0.00	48.40	21	5,952	0.35%
2024/03/13	9	48.08	0	0.00	47.70	9	6,105	0.15%
2024/03/12	10	48.55	0	0.00	48.55	10	6,164	0.16%
2024/03/11	0	0.00	4	48.15	47.95	-4	6,209	-0.06%
2024/03/08	3	47.90	1	48.40	47.70	2	6,321	0.03%
2024/03/07	1	48.75	1	48.35	48.35	0	6,424	0.00%
2024/03/06	7	48.89	1	48.85	48.75	6	6,482	0.09%
2024/03/05	9	48.72	0	0.00	48.70	9	6,483	0.14%
2024/03/04	11	48.34	6	48.31	48.30	5	6,432	0.08%
2024/03/01	10	48.23	2	48.15	48.30	8	6,473	0.12%
2024/02/26	3	46.55	0	0.00	46.45	3	6,762	0.04%
2024/02/23	5	47.06	0	0.00	46.70	5	6,819	0.07%
2024/02/22	3	47.30	0	0.00	47.15	3	6,850	0.04%
2024/02/21	1	47.25	0	0.00	47.15	1	6,902	0.01%
2024/02/20	10	47.00	0	0.00	47.00	10	7,005	0.14%
2024/02/19	1	47.90	0	0.00	47.85	1	6,981	0.01%
2024/02/15	0	0.00	1	46.30	46.30	-1	7,018	-0.01%
2024/02/05	0	0.00	0.1	45.90	45.75	-0.1	6,987	0.00%