• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.17
  • 漲幅
    -2.38%
  • 成交量
    3,887張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.0077.117.15-74,670-0.15%
2025/04/14267.0137.146.97234,6560.49%
2025/04/11126.5966.596.8164,5990.13%
2025/04/1000.0076.416.41-74,512-0.16%
2025/04/09196.0336.375.83164,5730.35%
2025/04/08356.4436.486.44324,3710.73%
2025/04/0727.1500.007.1524,1900.05%
2025/04/0227.8647.867.94-24,257-0.05%
2025/04/0100.0017.727.76-14,262-0.02%
2025/03/3137.6200.007.5734,2670.07%
2025/03/28158.0000.007.95154,1930.36%
2025/03/2788.2100.008.1984,2170.19%
2025/03/2600.0018.308.27-14,308-0.02%
2025/03/2538.2500.008.2534,3880.07%
2025/03/2148.5718.498.4234,4240.07%
2025/03/2018.6038.618.64-24,453-0.04%
2025/03/1700.0038.548.55-34,506-0.07%
2025/03/1438.4488.448.42-54,479-0.11%
2025/03/1248.2338.318.3214,3960.02%
2025/03/115.28.0938.268.272.24,3890.05%
2025/03/101.28.4038.368.36-1.84,362-0.04%
2025/03/0738.4400.008.3634,3870.07%
2025/03/0468.3048.378.4024,3620.05%
2025/03/0312.48.48148.508.45-1.64,360-0.04%
2025/02/2798.63908.678.66-814,331-1.87%
2025/02/2648.7200.008.7344,2690.09%
2025/02/21528.81368.808.84164,2130.38%
2025/02/20628.99599.028.9234,1320.07%
2025/02/19128.48188.608.80-63,786-0.16%
2025/02/18508.37328.328.33183,6280.50%
2025/02/17338.3858.398.41283,6630.76%
2025/02/14268.2428.208.28243,6100.66%
2025/02/13108.15108.138.1503,6100.00%
2025/02/1237.9137.987.8903,5540.00%
2025/02/1100.00157.887.87-153,600-0.42%
2025/02/100.37.8700.007.850.33,7630.01%
2025/02/0700.0037.917.92-33,778-0.08%
2025/02/0617.8017.817.9503,8200.00%
2025/02/0517.8000.007.7813,8060.03%
2025/02/042.47.8427.747.700.43,8530.01%
2025/02/036.67.9800.007.856.63,8250.17%
2025/01/21128.08107.998.0223,8190.05%
2025/01/1700.0018.018.02-13,851-0.03%
2025/01/1600.0018.057.99-13,924-0.03%
2025/01/1517.9927.997.92-13,921-0.03%
2025/01/1400.0027.717.71-23,875-0.05%
2025/01/1337.4517.597.5823,9090.05%
2025/01/1027.7200.007.7223,9140.05%
2025/01/0937.8200.007.7533,9140.08%
2025/01/081.27.9900.007.981.23,9370.03%
2025/01/0600.0014.68.098.07-14.63,985-0.37%
2025/01/021.48.3400.008.051.44,0330.03%
2024/12/2700.0048.358.38-43,987-0.10%
2024/12/2518.1018.128.1704,2290.00%
2024/12/2428.1700.008.0924,3510.05%
2024/12/2300.0018.198.08-14,355-0.02%
2024/12/2047.8800.007.8644,2770.09%
2024/12/1937.99108.038.02-74,246-0.16%
2024/12/132.58.5700.008.382.54,7940.05%
2024/12/1088.8400.008.8184,7420.17%
2024/12/0658.9758.968.9504,8550.00%
2024/12/04109.0010.69.019.01-0.64,921-0.01%
2024/12/0300.0018.938.96-14,993-0.02%
2024/11/2928.7100.008.7725,0240.04%
2024/11/2828.7100.008.7225,0510.04%
2024/11/2758.88108.908.84-55,039-0.10%
2024/11/26118.96119.088.9605,0580.00%
2024/11/2559.000.99.008.994.15,1120.08%
2024/11/2158.8700.008.8855,2670.09%
2024/11/1828.9800.008.9725,3840.04%
2024/11/1529.0829.079.0805,4150.00%
2024/11/1428.8719.058.8115,5200.02%
2024/11/13208.9400.008.94205,4930.36%
2024/11/1278.9918.968.9665,5440.11%
2024/11/113.49.1100.009.093.45,5280.06%
2024/11/0869.1859.219.1915,5620.02%
2024/11/0769.381469.409.40-1405,604-2.50% 大賣/鉅額交易
2024/11/0629.1429.219.1705,5190.00%
2024/11/05139.2879.229.1865,6680.11%
2024/11/0400.0029.259.27-25,830-0.03%
2024/11/0119.00369.259.32-356,204-0.56%
2024/10/3019.0819.209.0606,2510.00%
2024/10/29219.11139.109.1086,3720.13%
2024/10/2819.2029.249.20-16,428-0.02%
2024/10/2529.2149.249.23-26,554-0.03%
2024/10/24129.2700.009.25126,6950.18%
2024/10/231129.341229.469.33-106,850-0.15% 大買/大賣/
2024/10/2249.3219.339.3336,9480.04%
2024/10/2159.2419.309.3047,1560.06%
2024/10/1800.00119.439.29-117,466-0.15%
2024/10/1729.303.19.319.30-1.17,651-0.01%
2024/10/16309.164.69.209.1725.48,0890.31%
2024/10/1500.0024.49.319.33-24.48,130-0.30%
2024/10/1400.00419.309.28-418,363-0.49%
2024/10/1119.1219.229.1408,7430.00%
2024/10/0916.29.1129.119.0214.28,8440.16%
2024/10/0819.69.2149.299.2115.68,9380.17%
2024/10/0759.2349.269.3019,0770.01%
2024/10/04219.2349.259.28179,1500.19%
2024/10/0129.3059.249.29-39,305-0.03%
2024/09/3029.42249.489.40-229,413-0.23%
2024/09/2789.40339.459.39-259,465-0.26%
2024/09/26129.3115.39.239.34-3.39,331-0.03%
2024/09/2529.1400.009.1629,2330.02%
2024/09/2400.0039.139.13-39,266-0.03%
2024/09/23139.2019.369.16129,3780.13%
2024/09/2019.21109.359.35-99,435-0.10%
2024/09/1929.2639.259.27-19,429-0.01%
2024/09/1869.324.69.379.271.49,6450.01%
2024/09/16279.27319.259.26-410,506-0.04%
2024/09/1300.00308.808.84-3010,296-0.29%
2024/09/1200.0018.758.76-110,459-0.01%
2024/09/1000.0068.718.69-610,719-0.06%
2024/09/096.18.4900.008.686.110,8130.06%
2024/09/0618.5500.008.62110,8310.01%
2024/09/0423.48.5718.618.5422.411,0200.20%
2024/09/03119.0018.968.941011,0110.09%
2024/09/021.49.13119.199.07-9.611,097-0.09%
2024/08/3019.1769.199.16-511,227-0.04%
2024/08/29119.1719.229.201011,3370.09%
2024/08/2829.2539.339.23-111,358-0.01%
2024/08/2789.2100.009.28811,4220.07%
2024/08/2669.26689.329.28-6211,570-0.54%
2024/08/2300.0059.069.10-511,463-0.04%
2024/08/2219.0449.009.07-311,498-0.03%
2024/08/21108.9000.008.901011,5020.09%
2024/08/2048.8700.008.87411,5230.03%
2024/08/1948.9218.928.92311,6000.03%
2024/08/16108.87138.898.87-312,080-0.02%
2024/08/1500.0018.648.67-111,992-0.01%
2024/08/1458.6900.008.73512,0460.04%
2024/08/1228.62138.678.62-1112,070-0.09%
2024/08/09138.4928.508.531112,0940.09%
2024/08/0868.3600.008.39612,0350.05%
2024/08/070.28.6048.518.64-3.812,005-0.03%
2024/08/060.18.3000.008.160.111,9830.00%
2024/08/05538.42128.218.184111,8310.35%
2024/08/02129.1259.149.08711,4950.06%
2024/08/015.69.141469.249.28-140.411,451-1.23% 大賣/鉅額交易
2024/07/31579.1449.239.135311,3860.47%
2024/07/3086.39.08639.229.2423.311,3420.21%
2024/07/29879.1300.009.108711,2870.77%
2024/07/26249.2249.279.222011,1920.18%
2024/07/23309.37989.369.35-6811,127-0.61%
2024/07/22999.4619.459.439811,0610.89%
2024/07/19689.6600.009.646810,8850.62%
2024/07/18359.7700.009.833510,6490.33%
2024/07/17109.95539.969.85-4310,546-0.41%
2024/07/1649.8100.009.78410,1960.04%
2024/07/154259.8000.009.7842510,2684.14% 大買/鉅額交易
2024/07/12610.04299.210.089.94-293.210,001-2.93% 大賣/鉅額交易
2024/07/1159.7619.819.8149,6340.04%
2024/07/1099.7919.869.8289,6650.08%
2024/07/0979.39.8500.009.8879.39,5660.83%
2024/07/08610.0000.0010.0569,4410.06%
2024/07/051010.033410.1410.10-249,458-0.25%
2024/07/04110.001110.0110.00-109,359-0.11%
2024/07/0339.8959.939.98-29,368-0.02%
2024/07/0259.7549.779.7319,2360.01%
2024/07/011019.8100.009.781019,2091.10% 大買/鉅額交易
2024/06/2839.86139.839.82-109,207-0.11%
2024/06/27659.810.89.849.7764.29,1870.70%
2024/06/26859.8800.009.87859,1130.93%
2024/06/25829.90210.039.95809,0590.88%
2024/06/242610.15510.1410.10218,9050.24%
2024/06/216610.3130810.2210.25-2428,695-2.78% 大賣/鉅額交易
2024/06/2029.720.29.759.791.87,7270.02%
2024/06/19449.7319.719.70437,7680.55%
2024/06/18219.8619.829.81207,6760.26%
2024/06/1769.90869.959.91-807,632-1.05%
2024/06/14269.7100.009.71267,5490.34%
2024/06/1316.89.75109.729.726.87,5650.09%
2024/06/12219.7919.759.74207,5870.26%
2024/06/1129.39.8819.949.8528.37,5130.38%
2024/06/07110.00110.009.9907,4830.00%
2024/06/06169.9100.009.90167,4880.21%
2024/06/05469.9159.969.93417,5020.55%
2024/06/043310.0200.009.98337,5180.44%
2024/05/301810.141810.1410.1007,6480.00%
2024/05/29510.2000.0010.2057,5340.07%
2024/05/28510.20710.2910.30-27,596-0.03%
2024/05/27510.17610.2510.25-17,719-0.01%
2024/05/24210.05510.2010.20-37,755-0.04%
2024/05/231410.1600.0010.15147,7670.18%
2024/05/226810.466910.5210.30-17,745-0.01%
2024/05/2000.00310.3010.20-37,288-0.04%
2024/05/17110.15310.2210.15-27,269-0.03%
2024/05/16510.21310.2010.2027,4780.03%
2024/05/1500.00110.1010.10-17,504-0.01%
2024/05/14410.0500.0010.0547,4840.05%
2024/05/131010.0500.0010.05107,5120.13%
2024/05/102410.02210.0510.05227,5240.29%
2024/05/0912.210.0900.0010.0012.27,6060.16%
2024/05/071710.0500.0010.05177,7160.22%
2024/05/06410.15210.1010.1527,8050.03%
2024/05/032.310.18210.2510.150.37,9060.00%
2024/05/02610.1900.0010.2068,0400.07%
2024/04/301510.531010.4510.3558,4230.06%
2024/04/2900.003310.4210.45-339,409-0.35%
2024/04/26510.252010.3210.25-159,423-0.16%
2024/04/25510.20210.2510.1039,4800.03%
2024/04/241010.0500.0010.10109,7310.10%
2024/04/23410.201010.2110.20-69,846-0.06%
2024/04/2289.9400.009.8489,9440.08%
2024/04/196.110.0200.0010.006.19,9150.06%
2024/04/1800.00110.2010.20-19,852-0.01%
2024/04/175.510.1100.0010.155.59,9710.06%
彩晶 相關文章