伍豐 (8076)-兆豐-高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
657張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	28.13	1	28.50	28.20	19	646	2.94%
2024/04/18	0	0.00	5	28.68	28.60	-5	648	-0.77%
2024/04/17	0	0.00	8	28.61	28.60	-8	652	-1.23%
2024/04/16	47	28.33	0	0.00	28.25	47	654	7.18%
2024/04/12	2	29.37	16	29.23	29.40	-14	654	-2.14%
2024/04/11	0	0.00	7	29.05	28.90	-7	641	-1.09%
2024/04/10	0	0.00	11	28.69	28.75	-11	645	-1.70%
2024/04/08	0	0.00	26	28.28	28.25	-26	656	-3.96%
2024/04/03	10	28.25	0	0.00	28.25	10	660	1.51%
2024/04/02	6	28.55	1	28.90	28.55	5	659	0.76%
2024/04/01	0	0.00	6	28.80	28.80	-6	661	-0.91%
2024/03/29	3	28.50	2.1	28.53	28.50	0.9	683	0.14%
2024/03/28	7	28.60	0	0.00	28.60	7	698	1.00%
2024/03/27	2	28.80	11	28.97	28.80	-9	695	-1.29%
2024/03/26	15	28.63	1	29.20	28.55	14	697	2.01%
2024/03/25	0	0.00	24	29.30	29.05	-24	705	-3.40%
2024/03/22	0	0.00	9	29.06	29.15	-9	724	-1.24%
2024/03/21	0	0.00	20	28.81	28.85	-20	731	-2.74%
2024/03/20	5	28.50	0	0.00	28.50	5	733	0.68%
2024/03/19	0	0.00	4	28.88	28.70	-4	729	-0.55%
2024/03/18	11	28.55	0	0.00	28.55	11	732	1.50%
2024/03/15	31	29.05	0.3	29.15	29.05	30.7	729	4.21%
2024/03/14	5	29.90	2	30.30	29.90	3	727	0.41%
2024/03/13	8	30.00	0	0.00	30.00	8	732	1.09%
2024/03/12	0	0.00	16	30.43	30.40	-16	732	-2.18%
2024/03/11	0	0.00	22	29.98	30.20	-22	729	-3.02%
2024/03/08	31	29.40	2.1	29.38	29.40	28.9	731	3.95%
2024/03/07	50	30.60	23	31.44	30.30	27	720	3.75%
2024/03/06	21	30.89	28	31.20	30.90	-7	687	-1.02%
2024/03/05	10	30.64	30	30.81	30.65	-20	665	-3.01%
2024/03/04	0	0.00	3	30.45	30.45	-3	650	-0.46%
2024/03/01	0	0.00	4	30.39	30.35	-4	648	-0.62%
2024/02/29	0	0.00	6	30.35	30.40	-6	657	-0.91%
2024/02/27	20	30.08	0	0.00	30.00	20	656	3.05%
2024/02/26	0	0.00	17	30.59	30.60	-17	657	-2.59%
2024/02/23	17	30.08	0	0.00	30.00	17	661	2.57%
2024/02/22	9	30.50	15	30.75	30.50	-6	660	-0.91%
2024/02/21	0	0.00	2	30.43	30.40	-2	648	-0.31%
2024/02/20	0	0.00	1	30.40	30.15	-1	649	-0.15%
2024/02/19	2	30.15	10.1	30.32	30.15	-8.1	660	-1.23%
2024/02/16	0	0.00	15	29.97	30.10	-15	667	-2.25%
2024/02/15	7	29.54	8	29.61	29.70	-1	680	-0.15%
2024/02/05	8	29.23	0	0.00	29.30	8	733	1.09%
2024/02/02	8.1	29.50	0	0.00	29.50	8.1	734	1.10%
2024/02/01	5	29.67	1	29.90	29.70	4	741	0.54%
2024/01/31	7	29.70	0	0.00	29.70	7	756	0.92%
2024/01/30	5	29.90	1	30.20	29.90	4	758	0.53%
2024/01/29	0	0.00	2	30.23	30.10	-2	767	-0.26%
2024/01/25	5.1	29.95	0	0.00	29.95	5.1	788	0.65%
2024/01/24	0	0.00	8	30.23	30.05	-8	789	-1.01%
2024/01/23	0.1	29.90	4	30.06	30.00	-3.9	802	-0.49%
2024/01/22	0.1	30.00	8	30.03	29.95	-7.9	811	-0.97%
2024/01/19	1.1	29.78	11	29.85	29.80	-9.9	809	-1.22%
2024/01/18	11	29.29	2	29.55	29.45	9	810	1.11%
2024/01/17	13	29.88	0	0.00	29.85	13	812	1.60%
2024/01/16	11	30.31	2	30.73	30.30	9	811	1.11%
2024/01/15	0	0.00	12	30.61	30.75	-12	813	-1.48%
2024/01/12	9	30.15	0	0.00	30.15	9	825	1.09%
2024/01/11	5	30.42	3	30.75	30.40	2	820	0.24%
2024/01/10	10	30.35	0	0.00	30.35	10	827	1.21%
2024/01/09	25	30.83	1	31.30	30.60	24	841	2.85%
2024/01/08	3	31.03	2	31.33	31.05	1	865	0.12%
2024/01/05	2	31.00	1	31.30	31.05	1	912	0.11%
2024/01/04	22	31.21	0	0.00	31.05	22	937	2.35%
2024/01/03	6	31.45	0	0.00	31.60	6	954	0.63%
2024/01/02	0	0.00	26	31.74	31.75	-26	974	-2.67%
2023/12/29	2	31.65	4	31.71	31.45	-2	969	-0.21%
2023/12/28	0	0.00	5	31.60	31.50	-5	967	-0.52%
2023/12/26	24	31.34	16	31.89	31.25	8	964	0.83%
2023/12/25	0	0.00	21	31.42	31.50	-21	943	-2.23%
2023/12/22	6	30.90	0	0.00	30.85	6	929	0.65%
2023/12/21	12	30.89	6	31.33	30.90	6	930	0.64%
2023/12/20	1	31.15	20	31.24	31.25	-19	924	-2.05%
2023/12/19	20	30.81	0	0.00	30.70	20	913	2.19%
2023/12/18	0	0.00	17	31.29	31.25	-17	907	-1.87%
2023/12/15	0	0.00	17	30.90	30.85	-17	904	-1.88%
2023/12/14	0	0.00	7	30.64	30.45	-7	905	-0.77%
2023/12/13	6	30.15	0	0.00	30.30	6	905	0.66%
2023/12/12	12	30.23	0	0.00	30.40	12	916	1.31%
2023/12/11	33	30.61	12	30.50	30.40	21	920	2.28%
2023/12/07	14	31.14	8	31.22	31.10	6	1,004	0.60%
2023/12/06	3	31.32	3	31.65	31.35	0	1,012	0.00%
2023/12/05	14	31.25	2	31.50	31.50	12	1,015	1.18%
2023/12/04	0	0.00	17	31.70	31.55	-17	1,015	-1.67%
2023/12/01	0	0.00	3	31.35	31.20	-3	1,026	-0.29%
2023/11/30	2	31.10	6	31.28	31.15	-4	1,024	-0.39%
2023/11/29	3	30.95	3	31.25	30.95	0	1,028	0.00%
2023/11/28	0	0.00	4	31.08	31.10	-4	1,026	-0.39%
2023/11/27	21	30.88	0	0.00	30.75	21	1,027	2.04%
2023/11/24	2	31.10	0	0.00	31.10	2	1,020	0.20%
2023/11/22	6	31.23	4	31.39	31.30	2	1,041	0.19%
2023/11/21	0	0.00	6	31.25	31.30	-6	1,045	-0.57%
2023/11/20	10	30.91	8	31.28	30.90	2	1,051	0.19%
2023/11/17	6	30.85	6	31.17	30.85	0	1,053	0.00%
2023/11/16	2	31.05	22	30.87	31.10	-20	1,067	-1.87%
2023/11/15	6	30.25	0	0.00	30.25	6	1,070	0.56%
2023/11/14	17	30.35	0	0.00	30.30	17	1,067	1.59%
2023/11/13	107	31.29	0	0.00	30.55	107	1,064	10.05%	大買/鉅額交易
2023/11/10	23	32.38	0	0.00	32.30	23	1,019	2.26%
2023/11/09	28	32.69	0	0.00	32.55	28	1,024	2.73%
2023/11/08	13	33.04	12	33.45	33.05	1	1,047	0.10%
2023/11/07	2	33.05	2	33.25	33.05	0	1,065	0.00%
2023/11/06	0	0.00	18	33.18	33.15	-18	1,089	-1.65%
2023/11/03	17	32.80	18	33.10	32.80	-1	1,105	-0.09%
2023/11/02	11	32.60	11	33.02	32.60	0	1,101	0.00%
2023/11/01	0	0.00	11	32.73	32.60	-11	1,105	-1.00%
2023/10/31	28	32.34	12	33.05	32.20	16	1,113	1.44%
2023/10/30	6	32.63	21	32.61	32.75	-15	1,130	-1.33%
2023/10/27	5	31.85	0	0.00	31.85	5	1,141	0.44%
2023/10/26	30	31.88	5	32.35	31.90	25	1,162	2.15%
2023/10/25	2	32.50	16.7	32.67	32.50	-14.7	1,177	-1.24%
2023/10/24	2	31.40	18	32.04	32.30	-16	1,193	-1.34%
2023/10/23	12	31.19	9	31.74	31.55	3	1,200	0.25%
2023/10/20	34	31.56	6	31.49	31.50	28	1,223	2.29%
2023/10/19	5	32.09	0	0.00	32.25	5	1,247	0.40%
2023/10/18	26	32.38	0	0.00	32.25	26	1,277	2.04%
2023/10/17	11	32.85	5	33.24	32.95	6	1,291	0.46%
2023/10/16	31	33.10	0	0.00	32.85	31	1,321	2.35%
2023/10/13	3	34.10	15	33.79	33.95	-12	1,392	-0.86%
2023/10/12	2	33.15	13	33.15	33.15	-11	1,381	-0.80%
2023/10/11	14	32.48	20	33.50	32.50	-6	1,384	-0.43%
2023/10/06	17.3	32.46	22	32.45	32.25	-4.7	1,401	-0.34%
2023/10/05	0	0.00	11	31.58	31.75	-11	1,434	-0.77%
2023/10/04	10	31.08	0	0.00	31.05	10	1,461	0.68%
2023/10/03	0	0.00	6	31.73	31.50	-6	1,513	-0.40%
2023/10/02	0	0.00	4	31.54	31.50	-4	1,639	-0.24%
2023/09/28	0	0.00	9	31.32	31.15	-9	1,709	-0.53%
2023/09/27	6	30.83	3	31.08	30.80	3	1,784	0.17%
2023/09/26	13	31.08	0	0.00	31.00	13	1,837	0.71%
2023/09/25	0	0.00	9	31.60	31.50	-9	1,912	-0.47%
2023/09/22	4	30.75	6	31.33	31.35	-2	1,945	-0.10%
2023/09/21	16	31.06	0	0.00	30.90	16	1,991	0.80%
2023/09/20	12	31.57	1	32.10	31.45	11	2,053	0.54%
2023/09/19	10	32.03	0	0.00	31.90	10	2,157	0.46%
2023/09/18	2	32.40	5	32.70	32.40	-3	2,271	-0.13%
2023/09/15	6	32.28	0	0.00	32.35	6	2,374	0.25%
2023/09/14	3	32.70	7	32.81	32.70	-4	2,669	-0.15%
2023/09/13	15	32.18	5	32.50	32.55	10	2,727	0.37%
2023/09/12	16	32.79	10	31.94	32.80	6	2,886	0.21%
2023/09/11	4	31.00	4	31.60	31.00	0	3,429	0.00%
2023/09/08	3	30.82	1	31.30	30.85	2	3,845	0.05%
2023/09/07	6	31.08	0	0.00	31.00	6	3,907	0.15%
2023/09/06	0	0.00	1	31.55	31.45	-1	4,008	-0.02%
2023/09/05	0	0.00	4	31.31	31.35	-4	4,084	-0.10%
2023/09/04	2	31.00	0	0.00	31.00	2	4,159	0.05%
2023/09/01	2	31.20	0	0.00	31.20	2	4,376	0.05%
2023/08/31	0	0.00	1	31.65	31.65	-1	4,418	-0.02%
2023/08/30	0	0.00	4	31.48	31.45	-4	4,468	-0.09%
2023/08/29	1	31.00	2	31.23	31.00	-1	4,524	-0.02%
2023/08/28	2	32.20	0	0.00	32.20	2	4,593	0.04%
2023/08/24	14	32.58	0	0.00	32.45	14	4,713	0.30%
2023/08/23	1	32.85	1	33.00	32.85	0	4,758	0.00%
2023/08/22	2	32.70	2	33.05	32.70	0	4,820	0.00%
2023/08/21	0	0.00	1	32.75	32.65	-1	4,873	-0.02%
2023/08/18	11	32.48	0	0.00	32.25	11	5,057	0.22%
2023/08/11	3	32.50	0	0.00	32.50	3	5,981	0.05%
2023/08/02	1	34.36	1	35.05	34.25	0	7,039	0.00%
2023/08/01	1	34.70	0	0.00	35.20	1	7,021	0.01%
2023/07/31	0	0.00	1	35.10	35.05	-1	7,014	-0.01%
2023/07/28	3	35.33	0	0.00	35.25	3	6,995	0.04%
2023/07/27	0	0.00	1.5	35.73	35.85	-1.5	6,993	-0.02%
2023/07/24	0	0.00	2	35.10	34.90	-2	6,944	-0.03%
2023/07/21	1	35.10	2	35.10	35.10	-1	6,905	-0.01%
2023/07/19	0	0.00	23	35.13	35.10	-23	6,859	-0.34%
2023/07/18	19	37.70	20	36.40	35.60	-1	6,827	-0.01%
2023/07/17	6	37.50	0	0.00	37.50	6	6,729	0.09%
2023/07/14	0	0.00	0.1	36.75	37.00	-0.1	6,694	0.00%
2023/07/12	3	36.40	0	0.00	36.40	3	6,632	0.05%
2023/07/07	3	37.70	0	0.00	37.70	3	6,505	0.05%
2023/07/06	10	39.11	15	39.75	38.85	-5	6,379	-0.08%
2023/07/05	2	39.80	6	39.35	39.05	-4	6,307	-0.06%
2023/07/04	28	39.14	0	0.00	38.90	28	6,236	0.45%
2023/07/03	10	39.07	0	0.00	39.00	10	6,184	0.16%
2023/06/30	1	38.35	0	0.00	38.25	1	6,105	0.02%
2023/06/29	3	38.00	1	38.10	38.15	2	6,070	0.03%
2023/06/28	0	0.00	0.7	37.70	37.60	-0.7	6,022	-0.01%
2023/06/27	31	39.58	1	39.90	38.45	30	5,949	0.50%
2023/06/26	1	39.20	8	39.25	40.20	-7	5,836	-0.12%
2023/06/20	33	39.46	1	40.15	39.50	32	5,611	0.57%
2023/06/19	0.2	37.60	5	37.96	37.70	-4.8	5,303	-0.09%
2023/06/16	7	37.90	68	38.30	37.60	-61	5,235	-1.16%
2023/06/15	71	40.29	21.6	39.59	39.40	49.4	5,054	0.98%
2023/06/14	66	36.29	100.2	37.00	38.60	-34.2	4,429	-0.77%
2023/06/13	23	35.10	1	35.90	35.10	22	4,017	0.55%
2023/06/12	2	35.55	12	35.77	35.50	-10	3,962	-0.25%
2023/06/09	4	35.75	0	0.00	35.35	4	3,889	0.10%
2023/06/08	26	34.86	0	0.00	35.00	26	3,810	0.68%
2023/06/07	24	36.04	64.2	36.02	35.70	-40.2	3,757	-1.07%
2023/06/06	3	34.77	0	0.00	34.35	3	3,562	0.08%
2023/06/05	51	35.12	2	34.90	34.50	49	3,521	1.39%
2023/06/02	1	35.00	0	0.00	35.05	1	3,480	0.03%
2023/06/01	3	35.28	0.6	35.35	35.15	2.4	3,465	0.07%
2023/05/31	1	35.05	2	35.10	34.65	-1	3,394	-0.03%
2023/05/30	4	35.41	0	0.00	34.65	4	3,362	0.12%
2023/05/29	1	34.95	3	35.15	35.45	-2	3,250	-0.06%
2023/05/26	3	34.80	3	35.75	34.35	0	3,205	0.00%
2023/05/25	1	35.15	0	0.00	35.20	1	3,155	0.03%
2023/05/24	16	35.50	14	35.85	35.80	2	3,095	0.06%
2023/05/23	8	35.96	14.7	36.09	36.00	-6.7	2,904	-0.23%
2023/05/19	1	34.65	1	34.30	33.30	0	2,594	0.00%
2023/05/18	1	35.50	12	34.89	35.10	-11	2,407	-0.46%
2023/05/17	6	34.40	17	34.08	33.95	-11	2,121	-0.52%
2023/05/16	36	33.79	76.4	34.55	34.40	-40.4	1,966	-2.05%
2023/05/15	5	32.71	60	32.25	33.40	-55	1,382	-3.98%
2023/05/12	24	30.66	43	30.56	30.40	-19	1,019	-1.86%
2023/05/11	8	29.10	3	30.00	29.10	5	842	0.59%
2023/05/10	0	0.00	3	29.80	29.85	-3	830	-0.36%
2023/05/09	2	29.45	2	29.78	29.45	0	835	0.00%
2023/05/08	0	0.00	4	29.75	29.65	-4	838	-0.48%
2023/05/05	0	0.00	6	29.43	29.40	-6	830	-0.72%
2023/05/04	1	29.20	2	29.35	29.20	-1	838	-0.12%
2023/05/03	0	0.00	5	29.24	29.25	-5	844	-0.59%
2023/05/02	0	0.00	3	28.92	28.85	-3	844	-0.36%
2023/04/28	0	0.00	7	28.49	28.65	-7	843	-0.83%
2023/04/25	5	27.90	1	28.40	27.90	4	851	0.47%
2023/04/24	0	0.00	3	28.30	28.25	-3	849	-0.35%
2023/04/21	9	28.00	0	0.00	28.00	9	865	1.04%
2023/04/20	2	28.70	1	28.60	28.70	1	859	0.12%
2023/04/19	2	28.90	0	0.00	28.90	2	855	0.23%
2023/04/18	4	29.05	1	29.30	29.05	3	850	0.35%
2023/04/17	0	0.00	4	29.33	29.30	-4	851	-0.47%
2023/04/14	0	0.00	1	29.10	29.05	-1	853	-0.12%
2023/04/13	6	28.88	0	0.00	28.85	6	852	0.70%
2023/04/12	5	29.27	14	29.25	29.25	-9	844	-1.07%
2023/04/11	2	28.60	1	28.75	28.60	1	834	0.12%
2023/04/10	0	0.00	3	28.80	28.80	-3	849	-0.35%
2023/04/07	1	28.45	0	0.00	28.45	1	853	0.12%
2023/04/06	3	28.55	1	28.90	28.55	2	847	0.24%
2023/03/31	0	0.00	1	28.80	28.75	-1	845	-0.12%
2023/03/30	2	28.60	3	28.80	28.60	-1	859	-0.12%
2023/03/29	1	28.50	1	28.70	28.50	0	866	0.00%
2023/03/28	9	28.50	0	0.00	28.50	9	883	1.02%
2023/03/24	1	29.00	2	29.15	29.00	-1	894	-0.11%
2023/03/23	1	28.95	3	29.12	28.95	-2	901	-0.22%
2023/03/22	0	0.00	3	29.07	29.00	-3	908	-0.33%
2023/03/21	1.8	28.88	4	28.80	28.85	-2.2	950	-0.23%
2023/03/20	0	0.00	24	28.50	28.55	-24	987	-2.43%
2023/03/17	0	28.40	3	28.30	28.40	-3	1,048	-0.29%
2023/03/16	15	28.02	0	0.00	28.00	15	1,100	1.36%
2023/03/15	6	28.60	3	29.10	28.60	3	1,190	0.25%
2023/03/14	18	28.88	27	29.60	28.80	-9	1,305	-0.69%
2023/03/13	5	29.50	0	0.00	29.50	5	1,334	0.37%
2023/03/10	25	30.03	0	0.00	30.00	25	1,317	1.90%
2023/03/09	6	30.87	8	31.08	30.85	-2	1,304	-0.15%
2023/03/07	4	30.60	3	30.72	30.60	1	1,313	0.08%
2023/03/06	6	30.76	25	30.57	30.70	-19	1,306	-1.45%
2023/03/03	1	29.55	2	29.75	29.55	-1	1,266	-0.08%
2023/03/01	5	29.45	0	0.00	29.45	5	1,265	0.40%
2023/02/24	5	29.80	0	0.00	29.80	5	1,276	0.39%
2023/02/23	6	30.37	5	30.70	30.30	1	1,285	0.08%
2023/02/22	0	0.00	1	30.40	30.40	-1	1,294	-0.08%
2023/02/21	3	30.20	3	30.52	30.20	0	1,308	0.00%
2023/02/20	2	30.25	8	30.25	30.25	-6	1,310	-0.46%
2023/02/16	4	29.66	3	30.20	29.60	1	1,299	0.08%
2023/02/15	0	0.00	9	29.71	29.80	-9	1,309	-0.69%
2023/02/14	0	0.00	3	29.20	29.30	-3	1,324	-0.23%
2023/02/13	0	0.00	1	29.10	29.00	-1	1,328	-0.08%
2023/02/10	7	28.85	0	0.00	28.85	7	1,334	0.52%
2023/02/09	4	29.45	0	0.00	29.45	4	1,330	0.30%
2023/02/07	3	29.70	4	30.05	29.70	-1	1,323	-0.08%
2023/02/06	0	0.00	6	29.63	29.80	-6	1,308	-0.46%
2023/02/03	4	29.20	2	29.68	29.20	2	1,297	0.15%
2023/02/02	2	29.55	3	29.53	29.45	-1	1,290	-0.08%
2023/02/01	0	0.00	4	29.28	29.15	-4	1,275	-0.31%
2023/01/31	0	0.00	5	28.90	29.00	-5	1,268	-0.39%
2023/01/30	0	0.00	3	28.62	28.60	-3	1,258	-0.24%
2023/01/17	1	28.30	4	28.41	28.30	-3	1,255	-0.24%
2023/01/16	0	0.00	4	28.15	28.25	-4	1,255	-0.32%
2023/01/13	5	27.75	1	28.30	27.75	4	1,253	0.32%
2023/01/12	11	28.35	0	0.00	28.10	11	1,254	0.88%
2023/01/11	4	28.60	7	28.87	28.60	-3	1,250	-0.24%
2023/01/10	0	0.00	3	28.43	28.40	-3	1,236	-0.24%
2023/01/09	1	28.30	2	28.25	28.25	-1	1,244	-0.08%
2023/01/05	4	27.95	1	28.50	27.95	3	1,277	0.23%
2023/01/04	0	0.00	3	28.30	28.40	-3	1,278	-0.23%
2022/12/30	2	27.95	2	28.15	27.95	0	1,297	0.00%
2022/12/29	1	27.80	2	27.70	27.80	-1	1,300	-0.08%
2022/12/28	11	27.90	6	28.52	27.80	5	1,307	0.38%
2022/12/27	5.1	28.20	0	0.00	27.95	5.1	1,299	0.39%
2022/12/23	1	28.15	0	0.00	28.15	1	1,308	0.08%
2022/12/22	3	28.25	16	28.07	28.25	-13	1,315	-0.99%
2022/12/21	4	27.30	4	27.61	27.30	0	1,332	0.00%
2022/12/20	15	27.25	5	28.40	27.25	10	1,345	0.74%
2022/12/19	4	28.00	4.2	28.29	28.00	-0.2	1,356	-0.01%
2022/12/16	3	27.85	0	0.00	27.85	3	1,366	0.22%
2022/12/15	4	28.13	1	28.50	28.10	3	1,369	0.22%
2022/12/14	1	28.30	4	28.35	28.30	-3	1,386	-0.22%
2022/12/13	16	27.87	3	29.20	27.85	13	1,383	0.94%
2022/12/12	28	28.88	0	0.00	28.65	28	1,351	2.07%
2022/12/09	29	30.54	2	31.95	30.40	27	1,332	2.03%
2022/12/08	1	31.50	5	31.96	31.95	-4	1,295	-0.31%
2022/12/07	25	31.80	18	31.68	31.55	7	1,257	0.56%
2022/12/06	20	31.11	59	31.52	31.80	-39	1,182	-3.30%
2022/12/05	19	30.96	35.6	30.63	30.75	-16.6	1,073	-1.54%
2022/12/02	2	29.18	5	29.23	29.30	-3	1,047	-0.29%
2022/12/01	21	29.13	2	29.45	29.00	19	1,066	1.78%
2022/11/30	17	29.35	32	29.83	29.10	-15	1,129	-1.33%
2022/11/29	0	0.00	14	28.96	29.50	-14	1,177	-1.19%
2022/11/28	6	28.34	1	28.90	28.30	5	1,292	0.39%
2022/11/25	2	28.60	2	28.95	28.60	0	1,409	0.00%
2022/11/24	3	28.65	2	29.05	28.65	1	1,632	0.06%
2022/11/23	1	28.75	2	28.95	28.75	-1	1,737	-0.06%
2022/11/22	11	28.71	0	0.00	28.70	11	1,770	0.62%
2022/11/21	8	29.46	10	29.79	29.45	-2	1,786	-0.11%
2022/11/18	4	29.45	8	29.38	29.40	-4	1,784	-0.22%
2022/11/17	3	28.67	8	29.06	29.35	-5	1,782	-0.28%
2022/11/16	10	28.30	4	28.64	28.65	6	1,764	0.34%
2022/11/15	10	28.28	4	28.45	28.50	6	1,762	0.34%
2022/11/14	1	27.55	2	28.15	28.05	-1	1,761	-0.06%
2022/11/11	9	27.80	10	28.85	27.80	-1	1,758	-0.06%
2022/11/10	3	27.85	22	27.69	27.90	-19	1,772	-1.07%
2022/11/09	6	26.50	5	26.60	26.50	1	1,777	0.06%
2022/11/08	8	26.10	3	26.90	26.10	5	1,786	0.28%
2022/11/07	1	26.55	9	26.50	26.55	-8	1,793	-0.45%
2022/11/04	0	0.00	3	26.00	25.95	-3	1,816	-0.17%
2022/11/02	0	0.00	3	25.70	25.70	-3	1,844	-0.16%
2022/11/01	0	0.00	4	25.44	25.50	-4	1,871	-0.21%
2022/10/31	0	0.00	5	25.00	25.10	-5	1,921	-0.26%
2022/10/28	9	24.55	0	0.00	24.55	9	1,950	0.46%
2022/10/27	0	0.00	9	25.30	25.40	-9	2,121	-0.42%
2022/10/26	3	24.80	0	0.00	24.80	3	2,128	0.14%
2022/10/25	4	25.00	0	0.00	25.00	4	2,132	0.19%
2022/10/24	3	25.25	3	25.63	25.25	0	2,142	0.00%
2022/10/21	7	25.15	0	0.00	25.15	7	2,158	0.32%
2022/10/20	5	25.50	0	0.00	25.50	5	2,189	0.23%
2022/10/19	3	26.00	3	26.50	26.00	0	2,191	0.00%
2022/10/18	0	0.00	2	26.35	26.15	-2	2,198	-0.09%
2022/10/14	2	26.00	7	26.19	26.00	-5	2,243	-0.22%
2022/10/13	22	25.74	0	0.00	25.35	22	2,289	0.96%
2022/10/12	0.3	27.00	0	0.00	27.15	0.3	2,343	0.01%
2022/10/11	27	27.17	0	0.00	27.05	27	2,413	1.12%
2022/10/07	0	0.00	3	28.90	28.95	-3	2,416	-0.12%
2022/10/06	0	0.00	1	28.70	28.70	-1	2,423	-0.04%
2022/10/05	6	28.47	4	29.00	28.45	2	2,440	0.08%
2022/10/04	0	0.00	6	28.45	28.45	-6	2,436	-0.25%
2022/10/03	1	27.90	1	28.20	27.90	0	2,433	0.00%
2022/09/29	5	27.89	8	28.16	27.90	-3	2,432	-0.12%
2022/09/28	15	27.45	2	29.10	27.45	13	2,424	0.54%
2022/09/27	0	0.00	5	28.70	28.85	-5	2,409	-0.21%
2022/09/26	13	28.23	0	0.00	28.20	13	2,398	0.54%
2022/09/23	9	29.45	0	0.00	29.35	9	2,380	0.38%
2022/09/22	0	0.00	4	30.15	30.10	-4	2,367	-0.17%
2022/09/21	6	29.70	0	0.00	29.70	6	2,355	0.25%
2022/09/20	3	30.30	0	0.00	30.30	3	2,332	0.13%
2022/09/19	8	30.40	1	30.35	30.40	7	2,327	0.30%
2022/09/16	5	30.80	0	0.00	30.80	5	2,315	0.22%
2022/09/15	37	31.68	0	0.00	31.25	37	2,297	1.61%
2022/09/14	5	31.85	0	0.00	31.85	5	2,281	0.22%
2022/09/13	7	32.56	5	33.10	32.45	2	2,265	0.09%
2022/09/12	2	32.40	0	0.00	32.40	2	2,240	0.09%
2022/09/08	4	32.76	0	0.00	32.65	4	2,228	0.18%
2022/09/07	1	33.00	0	0.00	33.00	1	2,198	0.05%
2022/09/06	1	33.75	0	0.00	33.35	1	2,176	0.05%
2022/09/05	2	34.48	2	35.35	34.60	0	2,114	0.00%
2022/09/02	23	35.33	2	35.00	35.15	21	2,046	1.03%
2022/09/01	2	34.30	22	35.11	35.25	-20	1,919	-1.04%
2022/08/31	12	34.20	7	34.72	34.60	5	1,803	0.28%
2022/08/30	34	32.27	19	32.44	32.70	15	1,596	0.94%
2022/08/29	0	0.00	23	33.19	33.25	-23	1,504	-1.53%
2022/08/26	1	33.05	13	33.03	33.05	-12	1,532	-0.78%
2022/08/25	9	32.40	6	32.90	32.40	3	1,518	0.20%
2022/08/24	6	32.40	13	32.58	32.40	-7	1,513	-0.46%
2022/08/22	4	31.80	3	32.20	31.80	1	1,497	0.07%
2022/08/19	3	31.85	0	0.00	31.85	3	1,501	0.20%
2022/08/18	0	0.00	1.1	32.28	32.15	-1.1	1,535	-0.07%
2022/08/17	14	32.10	3	33.20	32.10	11	1,537	0.72%
2022/08/16	0	0.00	10	32.76	32.80	-10	1,506	-0.66%
2022/08/15	1	32.15	7	32.24	32.15	-6	1,473	-0.41%
2022/08/12	5	31.75	3	32.33	31.75	2	1,472	0.14%
2022/08/11	6	31.93	2	32.58	31.95	4	1,480	0.27%
2022/08/10	0	0.00	7	32.16	32.30	-7	1,453	-0.48%
2022/08/08	12	31.60	1	32.60	31.60	11	1,442	0.76%
2022/08/05	0	0.00	18	32.09	32.40	-18	1,415	-1.27%
2022/08/04	2	30.63	1	31.30	31.20	1	1,372	0.07%
2022/08/03	38	32.27	34	32.69	30.80	4	1,349	0.30%
2022/08/02	4	31.20	1	31.00	31.20	3	1,177	0.25%
2022/08/01	3	31.40	5	31.79	31.40	-2	1,170	-0.17%
2022/07/29	5	31.10	5	31.51	31.40	0	1,160	0.00%
2022/07/28	10	31.10	6	31.69	31.10	4	1,149	0.35%
2022/07/27	0	0.00	25	31.55	31.80	-25	1,131	-2.21%
2022/07/26	3	30.60	2	30.75	30.60	1	1,097	0.09%
2022/07/25	1	30.70	4	30.85	30.70	-3	1,087	-0.28%
2022/07/22	13	30.55	2	31.65	30.45	11	1,077	1.02%
2022/07/21	6	31.40	6	31.90	31.40	0	1,043	0.00%
2022/07/20	8	31.30	5	32.09	31.30	3	1,017	0.29%
2022/07/19	7	31.72	4	31.91	31.60	3	970	0.31%
2022/07/18	1	31.30	34	31.25	31.75	-33	888	-3.72%
2022/07/15	4	29.98	7	30.00	29.95	-3	810	-0.37%
2022/07/14	0	0.00	4	29.55	29.55	-4	788	-0.51%
2022/07/13	0	0.00	26	28.65	29.25	-26	779	-3.34%
2022/07/12	9	27.50	0	0.00	27.50	9	764	1.18%
2022/07/11	7	28.55	7	29.09	28.55	0	760	0.00%
2022/07/08	0	0.00	5	28.40	28.50	-5	757	-0.66%
2022/07/07	0	0.00	3	28.00	27.90	-3	749	-0.40%
2022/07/06	2	27.65	0	0.00	27.65	2	750	0.27%
2022/07/05	5	28.10	5	28.51	28.10	0	760	0.00%
2022/07/04	0	0.00	12	27.70	28.20	-12	746	-1.61%
2022/07/01	7	26.80	2	28.25	26.80	5	740	0.68%
2022/06/30	4	27.85	2	28.60	27.85	2	731	0.27%
2022/06/29	0	0.00	3	28.40	28.30	-3	732	-0.41%
2022/06/28	3	28.00	0	0.00	28.00	3	731	0.41%
2022/06/27	0	0.00	5	28.47	28.40	-5	731	-0.68%
2022/06/24	3	28.00	9	28.31	28.00	-6	727	-0.82%
2022/06/23	0	0.00	2	27.95	28.05	-2	733	-0.27%
2022/06/22	9	27.72	0	0.00	27.70	9	735	1.22%
2022/06/21	0	0.00	7	28.45	28.60	-7	730	-0.96%
2022/06/20	6	27.90	1	28.75	27.90	5	730	0.68%
2022/06/17	4	28.50	0	0.00	28.50	4	727	0.55%
2022/06/16	7	28.95	3	30.00	28.95	4	722	0.55%
2022/06/15	3	29.60	1	30.10	29.60	2	721	0.28%
2022/06/14	1	29.80	2	29.95	30.00	-1	726	-0.14%
2022/06/13	18	29.75	0	0.00	29.70	18	721	2.49%
2022/06/10	6	30.35	0	0.00	30.35	6	722	0.83%
2022/06/09	3	30.65	9	30.81	30.65	-6	722	-0.83%
2022/06/08	15	30.35	3	31.40	30.25	12	722	1.66%
2022/06/07	2	31.00	0	0.00	31.00	2	709	0.28%
2022/06/06	15	31.12	30	31.51	31.30	-15	696	-2.15%
2022/06/02	0	0.00	7	30.18	30.30	-7	644	-1.09%
2022/06/01	4	29.70	4	30.38	29.70	0	656	0.00%
2022/05/31	2	29.65	10	29.85	29.95	-8	648	-1.23%
2022/05/30	0	0.00	2	29.45	29.30	-2	642	-0.31%
2022/05/27	9	29.22	2	29.85	29.15	7	649	1.08%
2022/05/26	11	29.55	17	30.06	29.55	-6	769	-0.78%
2022/05/25	1	29.05	11	28.87	29.00	-10	734	-1.36%
2022/05/24	0	0.00	1	28.50	28.30	-1	742	-0.13%
2022/05/23	3	28.20	0	0.00	28.20	3	766	0.39%
2022/05/20	4	28.75	4	29.40	28.75	0	772	0.00%
2022/05/19	5	28.87	12	29.10	28.85	-7	772	-0.91%
2022/05/18	1	28.50	9	28.85	28.50	-8	783	-1.02%
2022/05/17	10	27.90	10	28.44	27.90	0	833	0.00%
2022/05/16	4	27.70	9	27.78	27.70	-5	867	-0.58%
2022/05/13	0	0.00	2	27.25	27.20	-2	867	-0.23%
2022/05/12	6	26.95	3	27.60	26.95	3	876	0.34%
2022/05/11	4	27.15	4	27.85	27.15	0	876	0.00%
2022/05/06	1	26.80	0	0.00	27.05	1	895	0.11%
2022/05/05	0.5	27.40	0	0.00	27.35	0.5	900	0.05%
2022/05/04	5	27.30	0	0.00	27.30	5	907	0.55%
2022/05/03	1	27.70	0	0.00	27.70	1	918	0.11%
2022/04/29	4	27.80	1	28.30	27.80	3	944	0.32%
2022/04/28	0	0.00	1	28.20	28.05	-1	972	-0.10%
2022/04/27	1	28.00	0	0.00	28.00	1	981	0.10%
2022/04/26	5	28.05	1	28.70	28.05	4	991	0.40%
2022/04/25	8	28.40	0	0.00	28.40	8	1,003	0.80%
2022/04/22	1	29.15	0	0.00	29.15	1	1,016	0.10%
2022/04/21	1	29.30	1	29.50	29.30	0	1,053	0.00%
2022/04/20	4	29.25	14	29.46	29.25	-10	1,140	-0.88%
2022/04/19	1	28.75	1	29.00	28.75	0	1,165	0.00%
2022/04/18	6	28.72	0	0.00	28.70	6	1,217	0.49%
2022/04/15	3	29.10	2	29.05	29.10	1	1,413	0.07%
2022/04/14	1	29.30	0	0.00	29.30	1	1,594	0.06%
2022/04/13	0	0.00	1	29.60	29.45	-1	1,857	-0.05%
2022/04/12	7	29.30	0	0.00	29.30	7	1,891	0.37%
2022/04/11	4	29.55	0	0.00	29.55	4	1,923	0.21%
2022/04/08	1	30.20	3	30.30	30.20	-2	1,987	-0.10%
2022/04/07	4	29.95	0	0.00	29.95	4	2,049	0.20%
2022/04/01	0	0.00	3	30.40	30.45	-3	2,092	-0.14%
2022/03/31	3	30.05	0	0.00	30.05	3	2,137	0.14%
2022/03/30	1	30.25	2	30.48	30.25	-1	2,247	-0.04%
2022/03/29	3	30.10	0	0.00	30.10	3	2,269	0.13%
2022/03/28	2	30.30	5	30.50	30.30	-3	2,312	-0.13%
2022/03/25	4	30.00	0	0.00	30.00	4	2,420	0.17%
2022/03/24	4	30.45	4	30.75	30.45	0	2,514	0.00%
2022/03/23	0	0.00	3	30.43	30.40	-3	2,589	-0.12%
2022/03/22	2	30.10	0	0.00	30.10	2	2,917	0.07%
2022/03/21	1	30.20	1	30.50	30.20	0	3,099	0.00%
2022/03/18	10	30.10	6	30.23	30.30	4	3,124	0.13%
2022/03/17	0	0.00	4	29.78	29.90	-4	3,158	-0.13%
2022/03/16	1	29.30	1	29.60	29.30	0	3,257	0.00%
2022/03/15	5	29.25	0	0.00	29.25	5	3,256	0.15%
2022/03/14	3.3	29.71	3	30.10	29.70	0.3	3,250	0.01%
2022/03/11	6	29.75	0	0.00	29.75	6	3,257	0.18%
2022/03/10	3	30.20	10	30.52	30.20	-7	3,254	-0.22%
2022/03/09	0	0.00	2	29.78	29.70	-2	3,251	-0.06%
2022/03/08	4	29.40	1	30.10	29.40	3	3,253	0.09%
2022/03/07	15	29.75	0	0.00	29.75	15	3,259	0.46%
2022/03/04	6	31.20	0	0.00	31.20	6	3,330	0.18%
2022/03/03	4	31.80	4	32.15	31.80	0	3,343	0.00%
2022/03/02	5	31.65	2	32.25	31.65	3	3,361	0.09%
2022/03/01	31	31.82	12	32.63	31.85	19	3,358	0.57%
2022/02/25	5	31.85	4	32.35	31.85	1	3,238	0.03%
2022/02/24	15	31.85	0	0.00	31.85	15	3,244	0.46%
2022/02/23	6	33.30	14	33.41	33.30	-8	3,235	-0.25%
2022/02/22	17	32.62	0	0.00	32.50	17	3,229	0.53%
2022/02/21	3	33.10	0	0.00	33.10	3	3,244	0.09%
2022/02/18	18	33.39	0	0.00	33.25	18	3,242	0.56%
2022/02/17	2.2	33.79	30	33.90	33.80	-27.8	3,224	-0.86%
2022/02/16	7	33.30	19	33.45	33.30	-12	3,200	-0.37%
2022/02/15	1	32.40	5	32.50	32.40	-4	3,177	-0.13%
2022/02/14	1	32.00	0	0.00	32.00	1	3,256	0.03%
2022/02/11	3	32.15	6	32.35	32.15	-3	3,263	-0.09%
2022/02/10	9	31.83	0	31.95	31.85	9	3,258	0.28%
2022/02/09	1	32.55	6	32.45	32.55	-5	3,266	-0.15%
2022/02/08	0	0.00	9	31.84	32.10	-9	3,268	-0.28%
2022/02/07	0.2	31.35	12	31.06	31.35	-11.8	3,349	-0.35%
2022/01/26	2	30.25	3	30.50	30.25	-1	3,349	-0.03%
2022/01/25	12	30.12	0	0.00	30.10	12	3,354	0.36%
2022/01/24	23	30.56	0	0.00	31.15	23	3,354	0.69%
2022/01/21	22	31.55	0	0.00	31.40	22	3,338	0.66%
2022/01/20	2	32.70	6	32.65	32.70	-4	3,313	-0.12%
2022/01/19	7	32.13	0	0.00	32.10	7	3,317	0.21%
2022/01/18	7	32.70	6	33.10	32.60	1	3,304	0.03%
2022/01/17	0	0.00	0	32.75	32.75	0	3,289	0.00%
2022/01/14	11	32.55	3	33.27	32.55	8	3,276	0.24%
2022/01/13	29	33.42	1	35.60	33.45	28	3,244	0.86%
2022/01/12	7	35.30	4	36.03	35.30	3	3,167	0.09%
2022/01/11	9	35.45	0	0.00	35.45	9	3,151	0.29%
2022/01/10	22	36.38	21	36.55	36.25	1	3,102	0.03%
2022/01/07	21	36.46	9	37.08	36.50	12	2,907	0.41%
2022/01/06	10	37.29	35	36.46	37.60	-25	2,729	-0.92%
2022/01/05	3	34.75	3	34.80	34.75	0	2,465	0.00%
2022/01/04	14	35.05	5	35.83	35.00	9	2,430	0.37%
2022/01/03	4	35.95	7	36.31	35.95	-3	2,395	-0.13%
2021/12/30	7	35.64	16	35.53	35.60	-9	2,322	-0.39%
2021/12/29	5	34.75	5	35.20	34.75	0	2,258	0.00%
2021/12/28	10	34.65	1	35.50	34.65	9	2,240	0.40%
2021/12/27	2	34.65	14	35.07	35.35	-12	2,221	-0.54%
2021/12/24	19	34.63	20	35.46	34.50	-1	2,176	-0.05%
2021/12/23	9	34.57	7	34.87	34.50	2	2,068	0.10%
2021/12/22	7	35.00	5	35.46	35.00	2	2,046	0.10%
2021/12/21	8	35.68	27	35.71	35.60	-19	2,001	-0.95%
2021/12/20	11	34.88	17	35.10	34.85	-6	1,886	-0.32%
2021/12/17	18	33.80	3	34.75	33.80	15	1,786	0.84%
2021/12/16	17	35.13	35	35.32	35.60	-18	1,705	-1.06%
2021/12/15	9	34.01	38	33.10	34.30	-29	1,379	-2.10%
2021/12/14	13	31.20	0	0.00	31.20	13	1,194	1.09%
2021/12/13	9	32.20	5.2	33.39	32.20	3.8	1,168	0.32%
2021/12/10	11.1	32.89	30	32.51	33.00	-18.9	1,128	-1.68%
2021/12/09	2	30.75	2	31.05	30.75	0	1,021	0.00%
2021/12/08	3	30.80	1	31.15	30.70	2	1,019	0.20%
2021/12/07	4	30.80	8	31.00	30.80	-4	1,018	-0.39%
2021/12/06	5	30.46	3	30.95	30.45	2	1,005	0.20%
2021/12/03	0	0.00	3	30.50	30.50	-3	1,010	-0.30%
2021/12/02	6	30.05	1.3	30.11	30.05	4.7	1,009	0.46%
2021/12/01	1.2	30.45	15	30.13	30.60	-13.8	1,006	-1.37%
2021/11/30	16	29.28	4	30.70	29.20	12	989	1.21%
2021/11/29	1	29.51	1	30.10	30.35	0	902	0.00%
2021/11/26	7	30.35	0	0.00	30.35	7	886	0.79%
2021/11/25	3	31.60	3	32.00	31.60	0	860	0.00%
2021/11/24	6	31.55	2	32.35	31.55	4	853	0.47%
2021/11/23	9	32.03	5	32.74	32.00	4	842	0.47%
2021/11/22	3	31.10	13	32.14	32.55	-10	828	-1.21%
2021/11/19	8	31.80	0	0.00	31.80	8	829	0.96%
2021/11/18	11	33.08	10	33.45	32.75	1	811	0.12%
2021/11/17	1	32.80	7	32.90	32.80	-6	788	-0.76%
2021/11/16	14	32.42	52	32.55	32.40	-38	777	-4.88%
2021/11/15	5	33.33	1	34.20	33.30	4	769	0.52%
2021/11/12	6	33.73	0	0.00	33.85	6	751	0.80%
2021/11/11	72	34.90	19	35.11	34.10	53	738	7.17%
2021/11/10	3.1	34.05	14	33.59	34.20	-10.9	671	-1.63%
2021/11/09	11	32.90	1	33.10	32.85	10	658	1.52%
2021/11/08	16	33.05	10	34.15	32.85	6	657	0.91%
2021/11/05	3	33.25	5	33.50	33.45	-2	651	-0.31%
2021/11/04	19	33.28	39	33.61	33.00	-20	645	-3.10%
2021/11/03	0	0.00	8	31.56	31.90	-8	576	-1.39%
2021/11/02	9	30.98	1	32.30	30.95	8	609	1.31%
2021/11/01	7	32.10	9	32.64	32.10	-2	602	-0.33%
2021/10/29	0	0.00	9	31.80	32.10	-9	589	-1.53%
2021/10/28	4	31.10	1	31.70	31.10	3	590	0.51%
2021/10/27	1	31.50	9	31.33	31.50	-8	592	-1.35%
2021/10/26	3	30.70	3	31.10	30.70	0	588	0.00%
2021/10/22	1	30.85	2	30.95	30.85	-1	615	-0.16%
2021/10/21	4	30.60	1	31.20	30.60	3	623	0.48%
2021/10/20	1	30.95	5	31.00	30.95	-4	630	-0.63%
2021/10/19	6	30.40	15	30.71	30.45	-9	630	-1.43%
2021/10/18	9	30.02	9	30.61	30.00	0	629	0.00%
2021/10/15	0	0.00	9	29.80	30.00	-9	652	-1.38%
2021/10/14	9	29.33	9	29.87	29.25	0	708	0.00%
2021/10/13	5	29.14	5	29.60	29.15	0	714	0.00%
2021/10/12	6	29.08	6	29.55	29.10	0	726	0.00%
2021/10/08	2	29.05	3	29.40	29.05	-1	755	-0.13%
2021/10/07	0	0.00	9	28.63	28.95	-9	790	-1.14%
2021/10/06	0	0.00	3	28.30	28.00	-3	833	-0.36%
2021/10/05	0	0.00	2	28.13	28.15	-2	899	-0.22%
2021/10/04	8	27.86	0	0.00	27.80	8	919	0.87%
2021/10/01	6	28.55	0	0.00	28.55	6	951	0.63%
2021/09/30	1	28.80	3	29.30	29.40	-2	1,005	-0.20%
2021/09/29	3	28.85	0	0.00	28.85	3	1,034	0.29%
2021/09/28	2	29.15	0	0.00	29.30	2	1,073	0.19%
2021/09/27	2	29.55	5	29.70	29.55	-3	1,130	-0.27%
2021/09/24	2	29.25	2	29.45	29.25	0	1,191	0.00%
2021/09/23	4	29.00	1	29.70	29.00	3	1,248	0.24%
2021/09/22	5	28.10	5	29.02	29.10	0	1,333	0.00%
2021/09/15	3	29.80	0.6	29.80	29.80	2.4	1,923	0.13%
2021/09/14	3	30.05	1	30.15	30.05	2	2,319	0.09%
2021/09/13	3	30.48	10	30.35	30.45	-7	2,592	-0.27%
2021/09/10	0	0.00	2	29.85	29.70	-2	2,905	-0.07%
2021/09/08	2	29.10	0	0.00	29.10	2	2,991	0.07%
2021/09/06	8	29.83	0	0.00	29.60	8	3,040	0.26%
2021/09/03	0	0.00	2	30.85	30.50	-2	3,050	-0.07%
2021/09/02	31	30.54	0	0.00	30.30	31	3,076	1.01%
2021/09/01	2	31.50	3	31.60	31.55	-1	3,068	-0.03%
2021/08/31	8	31.23	3	31.90	31.35	5	3,080	0.16%
2021/08/30	8	31.53	10.1	31.82	31.50	-2.1	3,092	-0.07%
2021/08/26	8.9	31.36	5	32.10	31.35	3.9	3,122	0.13%
2021/08/25	1	31.70	11	31.55	31.70	-10	3,132	-0.32%
2021/08/24	2	30.75	4	31.06	30.75	-2	3,135	-0.06%
2021/08/23	10	30.20	9	30.67	30.75	1	3,199	0.03%
2021/08/20	2	30.00	0	0.00	30.00	2	3,235	0.06%
2021/08/19	2	30.30	0	0.00	30.30	2	3,239	0.06%
2021/08/18	15	29.70	11	30.33	30.65	4	3,235	0.12%
2021/08/17	7	29.55	10	30.10	29.55	-3	3,235	-0.09%
2021/08/13	6	30.20	6	30.75	30.20	0	3,219	0.00%
2021/08/12	0	0.00	3	30.40	30.40	-3	3,229	-0.09%
2021/08/11	10	30.06	2	31.20	30.00	8	3,241	0.25%
2021/08/10	8	30.91	0	0.00	30.75	8	3,253	0.25%
2021/08/09	13	31.90	0	0.00	31.40	13	3,281	0.40%
2021/08/06	10	32.57	13	33.18	32.70	-3	3,302	-0.09%
2021/08/05	4	32.50	2	32.85	32.50	2	3,298	0.06%
2021/08/04	0	0.00	3	32.60	32.45	-3	3,360	-0.09%
2021/08/03	11	32.35	8	33.02	32.10	3	3,422	0.09%
2021/08/02	1	31.90	7	32.46	32.65	-6	3,441	-0.17%
2021/07/30	9	32.06	4	32.79	31.75	5	3,475	0.14%
2021/07/29	0	0.00	15	32.14	32.40	-15	3,521	-0.43%
2021/07/28	21	31.13	8	31.29	31.25	13	3,546	0.37%
2021/07/27	12	32.48	0	0.00	32.10	12	3,618	0.33%
2021/07/26	6	33.13	5	33.50	33.15	1	3,680	0.03%
2021/07/23	0	0.00	10	32.96	33.25	-10	3,772	-0.27%
2021/07/22	6	32.25	11	32.59	32.25	-5	3,872	-0.13%
2021/07/21	16	32.49	1	33.80	32.05	15	3,943	0.38%
2021/07/20	26	33.78	9	34.29	33.35	17	4,137	0.41%
2021/07/19	5	33.98	1	34.40	34.20	4	4,223	0.09%
2021/07/16	0	0.00	15	34.53	34.35	-15	4,331	-0.35%
2021/07/15	18.2	34.09	10	34.42	34.05	8.2	4,424	0.19%
2021/07/14	10	33.52	17	34.18	33.95	-7	4,672	-0.15%
2021/07/13	15	33.90	9	34.98	33.65	6	4,750	0.13%
2021/07/12	22	34.78	4	35.43	34.10	18	4,765	0.38%
2021/07/09	12	35.91	4	36.25	35.65	8	4,708	0.17%
2021/07/08	12.1	36.72	4.4	37.56	36.50	7.7	4,707	0.16%
2021/07/07	5.6	36.53	22	36.70	37.20	-16.4	4,697	-0.35%
2021/07/06	14	35.78	1	36.70	35.60	13	4,673	0.28%
2021/07/05	1	35.70	19	36.23	36.60	-18	4,656	-0.39%
2021/07/02	18	35.56	4	36.25	35.20	14	4,638	0.30%
2021/07/01	15	36.55	16	37.19	36.10	-1	4,592	-0.02%
2021/06/30	19	36.27	9	36.92	36.15	10	4,555	0.22%
2021/06/29	19	36.70	31	37.01	36.50	-12	4,505	-0.27%
2021/06/28	51	37.10	23	37.98	37.00	28	4,427	0.63%
2021/06/25	30	39.29	27	39.97	38.40	3	4,287	0.07%
2021/06/24	22	38.80	24.5	39.22	38.95	-2.5	4,039	-0.06%
2021/06/23	30.5	38.16	86	38.54	39.20	-55.5	3,882	-1.43%
2021/06/22	70	36.87	68.8	37.38	36.00	1.2	3,501	0.03%
2021/06/21	62.1	35.44	92	35.85	37.65	-29.9	3,237	-0.92%
2021/06/18	1	31.60	44	32.77	34.40	-43	2,934	-1.47%
2021/06/17	3	30.77	7	31.36	31.30	-4	2,897	-0.14%
2021/06/16	16	31.35	6	32.15	30.80	10	2,898	0.34%
2021/06/15	16	31.78	19	32.00	31.65	-3	2,929	-0.10%
2021/06/11	7.2	30.84	10	31.28	30.85	-2.8	2,903	-0.10%
2021/06/10	6.8	30.89	12	30.94	31.00	-5.2	2,902	-0.18%
2021/06/09	6	30.15	1	30.90	30.20	5	2,886	0.17%
2021/06/08	8	30.60	14	30.84	30.60	-6	2,891	-0.21%
2021/06/07	13	29.70	8	29.97	30.05	5	2,921	0.17%
2021/06/04	8	30.58	8	31.15	30.50	0	2,914	0.00%
2021/06/03	5	30.38	8	30.69	30.35	-3	2,897	-0.10%
2021/06/02	4	30.65	0	0.00	30.55	4	2,890	0.14%
2021/06/01	3	30.87	4	30.95	31.25	-1	2,880	-0.03%
2021/05/28	10	29.72	35	29.65	29.90	-25	2,805	-0.89%
2021/05/27	8	28.29	6	28.78	28.30	2	2,777	0.07%
2021/05/26	2	28.50	7	28.51	28.50	-5	2,786	-0.18%
2021/05/25	8.6	28.22	8	28.90	28.20	0.6	2,798	0.02%
2021/05/24	4	27.33	11	27.92	28.00	-7	2,791	-0.25%
2021/05/21	4	27.53	9	27.67	27.50	-5	2,799	-0.18%
2021/05/20	18	27.14	9	27.83	26.90	9	2,814	0.32%
2021/05/19	5	26.80	10	27.46	27.55	-5	2,804	-0.18%
2021/05/18	2	25.80	21	26.68	27.30	-19	2,797	-0.68%
2021/05/17	10	25.53	30	25.83	25.30	-20	2,776	-0.72%
2021/05/14	7	27.56	14	28.50	27.55	-7	2,739	-0.26%
2021/05/13	39	28.38	11	28.92	28.40	28	2,702	1.04%
2021/05/12	25	30.22	20	31.33	29.40	5	2,665	0.19%
2021/05/11	60	32.58	4	33.70	32.00	56	2,599	2.15%
2021/05/10	25	35.11	4	36.60	35.10	21	2,541	0.83%
2021/05/07	0	0.00	50	35.49	36.15	-50	2,520	-1.98%
2021/05/06	32.3	34.31	3	35.40	34.10	29.3	2,485	1.18%
2021/05/05	20	35.33	17	36.19	34.95	3	2,431	0.12%
2021/05/04	75	35.03	34	35.59	35.35	41	2,402	1.71%
2021/05/03	45	37.20	19	37.71	36.90	26	2,315	1.12%
2021/04/29	42	38.85	17	39.37	38.30	25	2,258	1.11%
2021/04/28	25	40.45	9	41.05	40.00	16	2,169	0.74%
2021/04/27	13	39.98	16.3	40.46	39.85	-3.3	2,074	-0.16%
2021/04/26	58.3	40.70	66	40.87	41.00	-7.7	1,997	-0.38%
2021/04/23	2	34.90	64	36.57	38.35	-62	1,797	-3.45%
2021/04/22	55	35.36	26	36.08	34.90	29	1,698	1.71%
2021/04/21	19	35.54	32	36.28	36.20	-13	1,589	-0.82%
2021/04/20	51	36.01	61	36.35	35.50	-10	1,497	-0.67%
2021/04/19	16	34.59	39	34.19	35.20	-23	1,241	-1.85%
2021/04/16	1	31.00	30	31.43	32.00	-29	1,153	-2.51%
2021/04/15	1	30.40	6	30.45	30.40	-5	1,126	-0.44%
2021/04/14	13	30.10	3	30.12	30.00	10	1,189	0.84%
2021/04/13	7	30.86	5	31.37	30.75	2	1,311	0.15%
2021/04/12	1	30.90	26	30.84	30.90	-25	1,324	-1.89%
2021/04/09	6	30.12	1	30.10	30.15	5	1,301	0.38%
2021/04/08	15	30.50	18	30.79	30.50	-3	1,295	-0.23%
2021/04/07	1	30.00	7	30.45	30.20	-6	1,281	-0.47%
2021/04/06	8	29.90	8	30.24	30.25	0	1,310	0.00%
2021/04/01	9	30.11	4	30.20	30.10	5	1,301	0.38%
2021/03/31	4	30.35	0	0.00	30.35	4	1,326	0.30%
2021/03/30	12	30.29	3	30.95	30.65	9	1,320	0.68%
2021/03/29	9	30.77	9	31.21	30.70	0	1,293	0.00%
2021/03/26	3	30.50	1	30.75	30.65	2	1,299	0.15%
2021/03/25	4	30.56	15	30.90	30.80	-11	1,296	-0.85%
2021/03/24	7	30.31	2	30.85	30.30	5	1,283	0.39%
2021/03/23	15	30.69	2	31.18	30.60	13	1,294	1.00%
2021/03/22	9	30.90	30	31.28	31.25	-21	1,282	-1.64%
2021/03/19	9	30.44	0	0.00	30.45	9	1,248	0.72%
2021/03/18	13	31.13	19	31.20	30.85	-6	1,258	-0.48%
2021/03/17	8	30.16	7	30.49	30.20	1	1,211	0.08%
2021/03/16	3	29.80	2	30.35	30.05	1	1,198	0.08%
2021/03/15	11	30.01	8	30.06	30.05	3	1,195	0.25%
2021/03/12	9	30.22	14	30.66	30.30	-5	1,194	-0.42%
2021/03/11	21	30.40	27	30.25	30.60	-6	1,193	-0.50%
2021/03/10	0	0.00	3	29.37	29.40	-3	1,151	-0.26%
2021/03/09	6	28.86	2	29.28	29.00	4	1,147	0.35%
2021/03/08	4	29.18	3	29.60	29.15	1	1,141	0.09%
2021/03/05	2	28.93	3	29.32	29.25	-1	1,140	-0.09%
2021/03/04	17	29.23	0	0.00	29.05	17	1,151	1.48%
2021/03/03	1	29.70	0	0.00	29.70	1	1,156	0.09%
2021/03/02	10	30.12	7	30.78	29.95	3	1,158	0.26%
2021/02/26	5	29.49	7	30.08	30.25	-2	1,153	-0.17%
2021/02/25	1	29.30	9	30.02	30.00	-8	1,142	-0.70%
2021/02/24	16	29.47	1	29.85	29.35	15	1,143	1.31%
2021/02/23	21	29.91	11	30.14	29.75	10	1,188	0.84%
2021/02/22	2	30.03	31	29.64	30.00	-29	1,246	-2.33%
2021/02/19	1	28.10	9	28.72	28.80	-8	1,237	-0.65%
2021/02/18	4	28.13	10	28.23	28.30	-6	1,238	-0.48%
2021/02/17	1	27.20	12	27.77	27.90	-11	1,233	-0.89%
2021/02/04	6	27.23	0	0.00	27.30	6	1,241	0.48%
2021/02/02	2	27.35	0	0.00	27.55	2	1,259	0.16%
2021/02/01	1	27.10	0	0.00	27.25	1	1,257	0.08%
2021/01/29	9	27.77	4	28.48	27.65	5	1,248	0.40%
2021/01/28	0	0.00	1	28.20	28.05	-1	1,241	-0.08%
2021/01/27	1	28.25	1	28.65	28.25	0	1,234	0.00%
2021/01/26	7	28.44	1	28.80	28.40	6	1,234	0.49%
2021/01/25	2	28.43	3	29.15	28.50	-1	1,227	-0.08%
2021/01/22	18	28.33	7	28.86	28.75	11	1,223	0.90%
2021/01/21	10	28.39	3	28.88	28.35	7	1,206	0.58%
2021/01/20	25	29.22	4	30.16	28.70	21	1,193	1.76%
2021/01/19	12	30.05	1	30.65	30.10	11	1,178	0.93%
2021/01/18	15	30.05	19	30.58	30.40	-4	1,189	-0.34%
2021/01/15	24	30.29	26	30.83	30.10	-2	1,164	-0.17%
2021/01/14	9	29.68	2	30.00	29.65	7	1,114	0.63%
2021/01/13	8.9	29.91	1	30.50	29.95	7.9	1,107	0.72%
2021/01/12	21	30.40	9	31.03	30.20	12	1,091	1.10%
2021/01/11	24	31.10	1	32.10	30.90	23	1,068	2.15%
2021/01/08	10	31.83	1	31.80	31.80	9	1,051	0.86%
2021/01/07	20	31.68	38	32.05	32.55	-18	1,020	-1.76%
2021/01/06	58.1	31.53	96	31.35	32.15	-37.9	946	-4.00%
2021/01/05	6.9	29.85	26	29.66	30.00	-19.1	800	-2.38%
2021/01/04	3	28.85	3	29.20	28.85	0	757	0.00%
2020/12/31	0	0.00	5	29.13	28.85	-5	745	-0.67%
2020/12/30	10.2	28.84	5	29.20	28.75	5.2	736	0.71%
2020/12/29	12.8	29.08	34	29.23	29.00	-21.2	724	-2.93%
2020/12/28	2	28.13	5	28.45	28.15	-3	683	-0.44%
2020/12/25	16	27.67	29	28.14	28.20	-13	669	-1.94%
2020/12/24	0	0.00	1	27.70	27.65	-1	635	-0.16%
2020/12/23	3	27.37	0	0.00	27.35	3	637	0.47%
2020/12/22	16	27.69	20	28.22	27.45	-4	641	-0.62%
2020/12/21	12	27.55	0	0.00	27.45	12	621	1.93%
2020/12/18	6	27.93	4	28.38	27.90	2	615	0.32%
2020/12/17	16	28.22	22	28.47	28.00	-6	613	-0.98%
2020/12/16	0	0.00	5	27.92	27.95	-5	592	-0.84%
2020/12/15	9.2	27.70	1	28.15	27.70	8.2	592	1.38%
2020/12/14	1.8	27.94	33	27.79	28.15	-31.2	593	-5.25%
2020/12/11	13	27.00	2	27.08	27.00	11	586	1.88%
2020/12/10	7	27.49	0	0.00	27.45	7	579	1.21%
2020/12/09	9	27.84	6.1	28.25	27.75	2.9	578	0.49%
2020/12/08	10	27.94	4	28.45	27.95	6	567	1.06%
2020/12/07	9	28.22	1	28.40	28.20	8	555	1.44%
2020/12/04	3	28.37	2	28.75	28.50	1	542	0.18%
2020/12/03	2	28.38	3	28.75	28.40	-1	538	-0.19%
2020/12/02	0	0.00	9	28.57	28.55	-9	537	-1.68%
2020/12/01	15	28.35	4	28.76	28.40	11	535	2.05%
2020/11/30	19	28.69	10	29.48	28.50	9	538	1.67%
2020/11/27	1	28.60	9	29.09	29.20	-8	523	-1.53%
2020/11/26	0	0.00	12	28.77	28.70	-12	513	-2.34%
2020/11/25	10	28.30	1	28.80	28.20	9	524	1.72%
2020/11/24	8	28.56	2	29.13	28.50	6	516	1.16%
2020/11/23	12	28.80	5	29.20	29.00	7	511	1.37%
2020/11/20	25.3	29.40	26	29.86	29.20	-0.7	495	-0.13%
2020/11/19	15.7	29.10	54	28.75	29.10	-38.3	444	-8.63%
2020/11/18	2	26.73	10	27.28	27.40	-8	372	-2.15%
2020/11/17	0	0.00	13	27.00	26.75	-13	360	-3.61%
2020/11/16	7	26.91	7	27.42	26.80	0	374	0.00%
2020/11/13	13	26.99	10	27.03	27.05	3	393	0.76%
2020/11/12	7	26.55	1	27.05	26.40	6	395	1.52%
2020/11/11	2	26.75	16	26.91	26.95	-14	417	-3.35%
2020/11/10	21	26.93	45	26.86	26.70	-24	414	-5.79%
2020/11/09	13	26.01	1	26.10	26.00	12	397	3.02%
2020/11/06	0	0.00	2	26.05	25.90	-2	396	-0.50%
2020/11/05	0	0.00	7	25.89	25.90	-7	399	-1.75%
2020/11/04	0	0.00	1	25.45	25.45	-1	399	-0.25%
2020/11/03	2	25.45	2	25.80	25.45	0	400	0.00%
2020/11/02	5	25.50	4	25.81	25.40	1	402	0.25%
2020/10/30	6	25.48	0	25.50	25.40	6	405	1.47%
2020/10/29	8	25.63	0	0.00	25.60	8	406	1.97%
2020/10/28	5	26.05	20	26.31	26.00	-15	407	-3.68%
2020/10/27	0	26.10	2	26.23	26.05	-2	406	-0.48%
2020/10/26	2	25.78	10	26.05	26.00	-8	408	-1.96%
2020/10/22	4	25.53	0	0.00	25.50	4	402	0.99%
2020/10/21	23	25.74	0	0.00	25.65	23	412	5.58%
2020/10/20	8	25.81	1	26.20	25.75	7	431	1.62%
2020/10/19	2	26.00	3.2	26.20	26.00	-1.2	435	-0.28%
2020/10/16	7	26.05	11	26.29	26.00	-4	450	-0.89%
2020/10/15	6	25.81	2	26.23	25.90	4	443	0.90%
2020/10/14	1	25.95	5	26.19	26.00	-4	449	-0.89%
2020/10/13	5	25.87	1.3	26.15	25.95	3.7	479	0.77%
2020/10/12	2	25.95	0	0.00	25.90	2	484	0.41%
2020/10/08	6	26.10	10	26.46	26.10	-4	493	-0.81%
2020/10/07	2	26.05	3	26.20	26.05	-1	500	-0.20%
2020/10/06	0	0.00	1	26.10	25.90	-1	514	-0.19%
2020/09/30	5	25.84	2	26.15	25.90	3	565	0.53%
2020/09/29	3	25.57	3	25.95	25.90	0	572	0.00%
2020/09/28	3	25.85	17	26.75	25.85	-14	583	-2.40%
2020/09/25	16	25.68	1	25.55	25.55	15	600	2.50%
2020/09/24	19	26.46	3	26.60	26.20	16	601	2.66%
2020/09/23	2	26.78	2	27.00	26.90	0	604	0.00%
2020/09/22	6	26.78	0	0.00	26.70	6	615	0.98%
2020/09/21	6	27.05	0	0.00	27.15	6	618	0.97%
2020/09/18	11	27.41	0	0.00	27.25	11	623	1.77%
2020/09/17	1	27.80	16	27.88	27.80	-15	663	-2.26%
2020/09/16	7	27.31	33	27.51	27.65	-26	662	-3.92%
2020/09/15	1	26.85	8	27.08	26.95	-7	652	-1.07%
2020/09/14	15	26.68	5	26.90	26.80	10	662	1.51%
2020/09/11	9	26.72	0	0.00	26.70	9	673	1.34%
2020/09/10	3	26.83	1	27.00	26.85	2	677	0.30%
2020/09/09	3	26.87	1	27.05	27.05	2	684	0.29%
2020/09/08	7	27.19	0	0.00	27.10	7	692	1.01%
2020/09/07	0	0.00	2	27.55	27.40	-2	701	-0.29%
2020/09/04	6	27.20	0	0.00	27.35	6	713	0.84%
2020/09/03	1	27.50	7	27.81	27.60	-6	722	-0.83%
2020/09/02	0	0.00	2	27.63	27.60	-2	727	-0.27%
2020/09/01	3	27.30	0	0.00	27.40	3	740	0.41%
2020/08/31	2	27.35	14	27.54	27.60	-12	753	-1.59%
2020/08/28	5	27.05	0	0.00	27.10	5	784	0.64%
2020/08/27	1	27.20	7	27.39	27.20	-6	799	-0.75%
2020/08/26	0	0.00	7	26.99	27.15	-7	822	-0.85%
2020/08/25	4	26.60	0	0.00	26.60	4	883	0.45%
2020/08/24	1	26.55	1	26.80	26.55	0	893	0.00%
2020/08/21	4	26.68	9	26.64	26.75	-5	973	-0.51%
2020/08/20	17	26.27	10	26.27	26.20	7	1,075	0.65%
2020/08/19	1	30.00	5	30.21	30.15	-4	1,059	-0.38%
2020/08/18	3	29.95	9	30.15	29.95	-6	1,039	-0.58%
2020/08/17	11	29.76	35	29.85	29.80	-24	1,030	-2.33%
2020/08/14	1	28.85	2	29.05	28.85	-1	1,014	-0.10%
2020/08/13	2	28.75	0	0.00	28.75	2	1,015	0.20%
2020/08/12	1	28.80	0	0.00	28.85	1	1,016	0.10%
2020/08/11	12	29.04	1	29.50	28.90	11	1,019	1.08%
2020/08/10	4	29.29	7	29.53	29.30	-3	1,021	-0.29%
2020/08/07	2	29.10	0	0.00	29.10	2	1,028	0.19%
2020/08/06	7	29.19	2	29.65	29.15	5	1,032	0.49%
2020/08/05	21	29.51	4	29.51	29.50	17	1,043	1.63%
2020/08/04	1	29.05	12	29.27	29.25	-11	1,044	-1.05%
2020/08/03	10	28.86	1	29.35	28.85	9	1,060	0.85%
2020/07/31	2	29.05	14	29.25	29.05	-12	1,058	-1.13%
2020/07/30	3	28.88	7	28.95	28.85	-4	1,058	-0.38%
2020/07/29	14	28.54	12	28.60	28.65	2	1,062	0.19%
2020/07/28	26	28.49	3	28.93	28.20	23	1,060	2.17%
2020/07/27	37	29.73	37	29.01	29.00	0	1,059	0.00%
2020/07/24	18	30.24	15	30.80	30.00	3	1,055	0.28%
2020/07/23	7	30.08	7	30.15	30.05	0	1,065	0.00%
2020/07/22	4	30.04	6	30.26	30.10	-2	1,062	-0.19%
2020/07/21	2	29.90	3	30.00	29.90	-1	1,046	-0.10%
2020/07/20	12	29.61	9	29.98	29.90	3	1,042	0.29%
2020/07/17	26	30.31	30	30.72	29.90	-4	1,039	-0.38%
2020/07/16	7	29.75	2	30.08	29.75	5	1,016	0.49%
2020/07/15	12	29.78	2	30.30	30.00	10	1,016	0.98%
2020/07/14	6	30.25	1	30.90	30.25	5	1,016	0.49%
2020/07/13	9	30.59	9	31.08	30.60	0	1,012	0.00%
2020/07/10	20	30.72	0	0.00	30.50	20	1,006	1.99%
2020/07/09	7	31.09	32	31.20	31.40	-25	1,006	-2.48%
2020/07/08	3	30.20	25	30.40	30.20	-22	976	-2.25%
2020/07/07	7	30.15	13	30.73	30.35	-6	969	-0.62%
2020/07/06	6	30.53	11	30.66	30.50	-5	961	-0.52%
2020/07/03	34	30.19	9	30.81	30.15	25	950	2.63%
2020/07/02	2	30.00	2	30.15	30.00	0	949	0.00%
2020/07/01	4	29.85	16	29.98	29.80	-12	951	-1.26%
2020/06/30	5	29.75	2	30.15	29.75	3	944	0.32%
2020/06/29	8	29.76	0	0.00	29.75	8	952	0.84%
2020/06/24	17	30.26	36	30.52	30.15	-19	953	-1.99%
2020/06/23	19	29.36	4	29.81	29.40	15	919	1.63%
2020/06/22	5	29.65	10	29.97	29.65	-5	933	-0.54%
2020/06/19	9	29.64	2	29.95	29.60	7	935	0.75%
2020/06/18	7	29.84	8	30.18	29.90	-1	952	-0.10%
2020/06/17	7	29.64	9	29.99	29.75	-2	956	-0.21%
2020/06/16	6	29.60	7.9	29.91	29.60	-1.9	970	-0.19%
2020/06/15	14	29.59	13	29.65	29.45	1	980	0.10%
2020/06/12	20	29.04	13	29.68	29.70	7	983	0.71%
2020/06/11	35	30.51	16	30.98	30.15	19	996	1.91%
2020/06/10	12	30.82	3	31.40	30.70	9	1,000	0.90%
2020/06/09	17	31.29	14	31.33	31.00	3	1,031	0.29%
2020/06/08	16	32.13	4	31.90	31.85	12	1,049	1.14%
2020/06/05	16	32.49	20.1	32.62	32.55	-4.1	1,038	-0.40%
2020/06/04	9	32.42	29	32.61	32.80	-20	1,034	-1.93%
2020/06/03	13	31.70	6	32.24	31.55	7	999	0.70%
2020/06/02	20	31.53	9	31.79	31.80	11	986	1.11%
2020/06/01	15.1	31.82	54	31.42	32.15	-38.9	971	-4.00%
2020/05/29	39	29.62	7	30.15	29.65	32	915	3.49%
2020/05/28	38	29.85	29	30.52	30.00	9	906	0.99%
2020/05/27	13	29.95	80	29.57	30.70	-67	833	-8.04%
2020/05/26	2	27.95	3	28.12	27.95	-1	740	-0.14%
2020/05/25	6	27.92	1	27.85	27.95	5	738	0.68%
2020/05/22	9	28.24	4	28.28	28.35	5	739	0.68%
2020/05/21	4	28.60	7	28.76	28.65	-3	737	-0.41%
2020/05/20	6	28.46	6	28.55	28.40	0	732	0.00%
2020/05/19	5	28.32	5	28.62	28.40	0	733	0.00%
2020/05/18	3	28.00	3	28.60	28.15	0	737	0.00%
2020/05/15	14	28.30	13	28.34	28.25	1	736	0.14%
2020/05/14	4	28.68	2	28.95	28.60	2	734	0.27%
2020/05/13	12	29.23	8	29.24	29.05	4	726	0.55%
2020/05/12	13	29.06	13	29.53	29.00	0	724	0.00%
2020/05/11	8	28.89	6	29.08	29.00	2	714	0.28%
2020/05/08	7	29.04	15	29.27	29.00	-8	715	-1.12%
2020/05/07	1	28.40	2.2	28.79	28.70	-1.2	702	-0.17%
2020/05/06	4	28.45	10	28.64	28.65	-6	720	-0.83%
2020/05/05	8	28.68	10	28.98	28.65	-2	766	-0.26%
2020/05/04	5	28.50	1	28.70	28.45	4	766	0.52%
2020/04/30	6	28.84	3	29.02	29.05	3	779	0.38%
2020/04/29	2	28.55	0	0.00	28.80	2	798	0.25%
2020/04/28	7	28.09	25	28.49	28.95	-18	801	-2.24%
2020/04/27	1	27.30	0	0.00	27.40	1	793	0.13%
2020/04/24	2	27.30	2	27.68	27.35	0	794	0.00%
2020/04/23	9	27.61	9	27.74	27.40	0	801	0.00%
2020/04/22	6	26.80	5	27.24	27.20	1	834	0.12%
2020/04/21	24	27.48	23	27.32	27.20	1	831	0.12%
2020/04/20	13	27.64	13	27.79	27.95	0	826	0.00%
2020/04/17	4	27.93	5	28.30	28.00	-1	825	-0.12%
2020/04/16	4	27.55	4	27.88	27.90	0	818	0.00%
2020/04/15	3	27.85	3	28.10	27.95	0	814	0.00%
2020/04/14	2	27.80	25	27.59	27.80	-23	816	-2.82%
2020/04/13	0	0.00	6	26.77	26.80	-6	803	-0.75%
2020/04/10	12	26.55	1	26.90	26.75	11	803	1.37%
2020/04/09	22	26.57	10	26.98	26.55	12	810	1.48%
2020/04/08	0	0.00	21	26.49	26.50	-21	811	-2.59%
2020/04/07	7	26.00	26	26.13	26.10	-19	812	-2.34%
2020/04/06	16	25.03	9	25.57	25.70	7	811	0.86%
2020/04/01	2	25.03	6	25.52	25.50	-4	810	-0.49%
2020/03/31	0	0.00	6	25.35	25.20	-6	814	-0.74%
2020/03/30	10	23.87	16	24.81	25.10	-6	819	-0.73%
2020/03/27	9	24.80	3	25.18	24.80	6	869	0.69%
2020/03/26	11	24.77	25	25.05	24.80	-14	870	-1.61%
2020/03/25	9	24.29	37	24.03	24.35	-28	853	-3.28%
2020/03/24	12	21.38	23	21.52	22.15	-11	845	-1.30%
2020/03/23	12	20.32	11	20.38	20.15	1	819	0.12%
2020/03/20	11	22.40	9	22.81	22.35	2	817	0.24%
2020/03/19	26	22.41	1	22.05	22.05	25	802	3.12%
2020/03/18	7	24.67	3	24.92	24.50	4	786	0.51%
2020/03/17	12	24.74	1	25.80	24.95	11	778	1.41%
2020/03/16	15	26.06	11	26.47	26.20	4	758	0.53%
2020/03/13	20	25.25	14	26.21	26.80	6	740	0.81%
2020/03/12	22	27.60	2	28.40	28.00	20	701	2.85%
2020/03/11	4	29.50	5.5	29.74	29.40	-1.5	673	-0.22%
2020/03/10	2	29.23	0	0.00	29.50	2	679	0.29%
2020/03/09	6	29.95	0	0.00	29.95	6	669	0.90%
2020/03/06	4	30.53	2	30.70	30.60	2	658	0.30%
2020/03/05	6	30.99	7	31.50	31.00	-1	660	-0.15%
2020/03/04	3	30.60	0	0.00	30.60	3	664	0.45%
2020/03/03	1	31.00	5	31.22	31.00	-4	660	-0.61%
2020/03/02	11	30.24	2	30.40	30.60	9	673	1.34%
2020/02/27	6	31.33	1	31.50	31.20	5	665	0.75%
2020/02/26	1	31.60	0	0.00	31.80	1	653	0.15%
2020/02/25	4	31.75	0	0.00	31.80	4	656	0.61%
2020/02/24	6	32.18	0	0.00	32.15	6	654	0.92%
2020/02/20	0	32.80	5	32.79	32.95	-5	649	-0.77%
2020/02/19	1	32.50	1	32.45	32.50	0	649	0.00%
2020/02/17	3	32.25	0	0.00	32.25	3	655	0.46%
2020/02/14	0	0.00	1	32.70	32.70	-1	653	-0.15%
2020/02/13	0.8	32.50	0	0.00	32.50	0.8	653	0.13%
2020/02/12	0	0.00	3	32.70	32.55	-3	654	-0.46%
2020/02/11	0	0.00	7	32.31	32.50	-7	650	-1.08%
2020/02/10	9	31.91	0	0.00	31.80	9	645	1.39%
2020/02/07	7	32.50	1	33.30	32.70	6	641	0.93%
2020/02/06	12	33.07	47	32.99	33.30	-35	623	-5.61%
2020/02/05	2	30.30	3	30.60	30.30	-1	577	-0.17%
2020/02/04	0	0.00	17	29.99	30.40	-17	570	-2.98%
2020/02/03	11	29.04	3	29.15	28.90	8	556	1.44%
2020/01/31	5	31.77	4	32.33	31.85	1	531	0.19%
2020/01/30	20	32.71	0	0.00	32.30	20	523	3.82%
2020/01/20	0	0.00	3	35.85	35.85	-3	501	-0.60%
2020/01/17	7	36.08	1	36.30	36.00	6	500	1.20%
2020/01/16	7	36.69	13	36.42	36.40	-6	500	-1.20%
2020/01/15	4	35.80	1	35.70	35.70	3	478	0.63%
2020/01/14	1	35.80	4	36.00	35.80	-3	478	-0.63%
2020/01/13	5	35.76	2	36.20	35.75	3	478	0.63%
2020/01/10	1	35.80	3	36.15	35.80	-2	477	-0.42%
2020/01/09	0	0.00	3	35.88	35.70	-3	477	-0.63%
2020/01/08	10	35.43	2	35.78	35.40	8	480	1.67%
2020/01/07	3	36.02	4	36.33	36.05	-1	473	-0.21%
2020/01/06	7	36.05	0	0.00	36.05	7	474	1.47%
2020/01/03	6	36.86	2	37.35	36.75	4	475	0.84%
2020/01/02	0	0.00	2	37.13	37.20	-2	471	-0.42%
2019/12/31	5	37.00	9	37.16	37.05	-4	478	-0.84%
2019/12/30	5	36.83	0	0.00	36.80	5	471	1.06%
2019/12/27	8	37.06	2	37.53	37.00	6	468	1.28%
2019/12/26	10	37.14	0	0.00	37.10	10	466	2.14%
2019/12/25	7	37.60	4.1	37.82	37.60	2.9	463	0.63%
2019/12/24	0	0.00	22	37.67	38.00	-22	456	-4.82%
2019/12/23	0	0.00	5	36.83	36.75	-5	403	-1.24%
2019/12/20	2	36.20	2	36.60	36.20	0	400	0.00%
2019/12/19	1	36.20	0	0.00	36.25	1	401	0.25%
2019/12/18	2	36.35	0	0.00	36.35	2	403	0.50%
2019/12/17	3	36.30	4	36.65	36.55	-1	402	-0.25%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/11	3	36.25	2	36.55	36.25	1	384	0.26%
2019/12/10	0	0.00	1	36.80	36.70	-1	383	-0.26%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/12/06	3	36.55	0	0.00	36.55	3	385	0.78%
2019/12/05	4	36.75	2	37.45	36.75	2	390	0.51%
2019/12/04	1	37.00	1	37.45	37.00	0	388	0.00%
2019/12/03	1	36.70	0	0.00	37.05	1	397	0.25%
2019/12/02	6	37.11	1	37.75	37.05	5	400	1.25%
2019/11/29	9	37.79	10	38.25	37.65	-1	400	-0.25%
2019/11/27	9	37.42	21	37.27	37.45	-12	391	-3.06%
2019/11/25	5	36.15	3	36.60	36.15	2	379	0.53%
2019/11/22	0	0.00	15	36.08	36.30	-15	379	-3.96%
2019/11/21	0	0.00	6	35.42	35.30	-6	376	-1.59%
2019/11/20	11	35.34	1	35.20	35.20	10	377	2.65%
2019/11/19	2	35.65	5	35.83	35.65	-3	378	-0.79%
2019/11/18	9	35.66	1	36.10	35.50	8	378	2.11%
2019/11/15	5	35.80	2	36.18	35.80	3	381	0.79%
2019/11/14	7	36.05	0	0.00	36.05	7	378	1.85%
2019/11/13	3	36.75	0	0.00	36.75	3	384	0.78%
2019/11/11	8	37.00	1	37.00	37.00	7	399	1.75%
2019/11/08	0	0.00	1	38.00	37.80	-1	402	-0.25%
2019/11/07	5	37.72	3	38.30	37.70	2	402	0.50%
2019/11/06	5	37.85	3	38.32	37.80	2	404	0.49%
2019/11/05	0	0.00	3	38.17	38.10	-3	407	-0.74%
2019/11/04	5	37.93	3	38.12	37.85	2	414	0.48%
2019/10/31	1	37.75	0	0.00	37.75	1	428	0.23%
2019/10/30	3	37.85	0	0.00	37.85	3	432	0.69%
2019/10/29	5	38.05	0	0.00	38.05	5	435	1.15%
2019/10/28	5	38.32	0	0.00	38.30	5	462	1.08%
2019/10/25	3	38.70	0	0.00	38.70	3	481	0.62%
2019/10/24	3	38.90	6	39.22	38.90	-3	487	-0.61%
2019/10/23	1	38.50	11	38.50	38.70	-10	488	-2.05%
2019/10/22	1	37.90	2	38.18	37.90	-1	479	-0.21%
2019/10/21	1	37.90	1	37.90	38.00	0	488	0.00%
2019/10/18	2	37.80	1.2	37.88	37.90	0.8	498	0.16%
2019/10/17	3	37.95	2	38.15	37.85	1	497	0.20%
2019/10/16	3	37.77	7	38.00	37.70	-4	496	-0.81%
2019/10/14	1	37.45	5	37.65	37.45	-4	500	-0.80%
2019/10/09	16	37.14	0	0.00	37.00	16	498	3.21%
2019/10/08	2	37.35	2	37.53	37.45	0	499	0.00%
2019/10/04	5	37.10	4	37.71	37.10	1	502	0.20%
2019/10/03	2	37.15	0	0.00	37.15	2	505	0.40%
2019/10/02	3	37.45	0.1	37.50	37.45	2.9	512	0.57%
2019/10/01	2	37.70	1	38.20	37.70	1	512	0.19%
2019/09/27	11	37.71	0	0.00	37.70	11	512	2.15%
2019/09/26	4	38.60	0	0.00	38.60	4	521	0.77%
2019/09/25	1	38.85	5	39.10	38.85	-4	544	-0.73%
2019/09/24	9	38.50	1	39.70	38.50	8	551	1.45%
2019/09/23	4	39.35	3	39.43	39.30	1	608	0.16%
2019/09/18	2	39.20	4.1	39.34	39.20	-2.1	624	-0.33%
2019/09/17	5	39.26	0	0.00	39.20	5	644	0.78%
2019/09/16	3	39.50	2	39.95	39.55	1	676	0.15%
2019/09/12	0	0.00	3	39.65	39.70	-3	680	-0.44%
2019/09/11	1	39.15	1	39.35	39.30	0	683	0.00%
2019/09/10	2	39.15	0	0.00	39.15	2	687	0.29%
2019/09/09	6	39.35	0	0.00	39.35	6	687	0.87%
2019/09/06	1	39.95	5	39.95	39.95	-4	690	-0.58%
2019/09/05	0	0.00	1	40.80	40.60	-1	701	-0.14%
2019/09/03	3	40.50	5	40.80	40.50	-2	698	-0.29%
2019/09/02	0	0.00	7	40.45	40.50	-7	696	-1.01%
2019/08/30	0	0.00	4	40.23	39.95	-4	696	-0.57%
2019/08/29	0	0.00	1	40.00	39.85	-1	705	-0.14%
2019/08/28	4	39.75	0	0.00	39.75	4	709	0.56%
2019/08/27	1	39.95	2	40.18	39.95	-1	716	-0.14%
2019/08/26	8	39.88	0	0.00	39.90	8	728	1.10%
2019/08/23	1	40.50	0	0.00	40.45	1	733	0.14%
2019/08/22	0	0.00	4	40.70	40.65	-4	753	-0.53%
2019/08/21	2	40.30	1	40.40	40.30	1	797	0.13%
2019/08/20	1	40.35	0	0.00	40.35	1	798	0.13%
2019/08/19	4	40.20	10	40.53	40.35	-6	797	-0.75%
2019/08/16	3	39.78	8	40.10	40.05	-5	799	-0.63%
2019/08/15	4	39.33	0	0.00	39.35	4	793	0.50%
2019/08/14	6	39.89	2	40.40	39.85	4	792	0.50%
2019/08/13	5	39.80	1	39.85	39.85	4	791	0.51%
2019/08/12	0	0.00	0.1	40.30	40.50	-0.1	794	-0.01%
2019/08/08	1	40.40	11	40.52	40.40	-10	802	-1.25%
2019/08/07	4	40.43	9	40.62	40.30	-5	811	-0.62%
2019/08/06	6	39.33	8	39.81	40.10	-2	816	-0.25%
2019/08/05	8	40.75	8	40.73	40.40	0	821	0.00%
2019/08/02	8	41.71	3	41.90	41.70	5	826	0.61%
2019/08/01	13	41.87	1	42.10	41.85	12	844	1.42%
2019/07/31	2	42.35	1	42.20	42.35	1	856	0.12%
2019/07/30	18	42.62	9	43.56	42.60	9	859	1.05%
2019/07/29	1	42.95	11	43.40	43.50	-10	842	-1.19%
2019/07/26	1	43.00	3	43.22	43.00	-2	830	-0.24%
2019/07/25	0	0.00	3	42.75	42.90	-3	833	-0.36%
2019/07/24	1	42.50	1	42.40	42.35	0	843	0.00%
2019/07/23	12	42.61	10	43.09	42.50	2	858	0.23%
2019/07/22	1	42.35	15	42.64	42.80	-14	866	-1.62%
2019/07/19	3	41.90	1	42.15	41.95	2	894	0.22%
2019/07/18	3	41.87	0	0.00	41.85	3	928	0.32%
2019/07/17	2	42.00	3	42.33	42.00	-1	941	-0.11%
2019/07/16	3	41.90	0	0.00	41.90	3	978	0.31%
2019/07/15	0	0.00	3	42.65	42.45	-3	1,179	-0.25%
2019/07/12	0	0.00	12	42.20	42.30	-12	1,219	-0.98%
2019/07/11	11	41.84	0	0.00	41.80	11	1,241	0.89%
2019/07/10	3	42.47	6	42.67	42.35	-3	1,236	-0.24%
2019/07/09	4	42.30	0	0.00	42.30	4	1,244	0.32%
2019/07/08	19	42.51	1	42.60	42.50	18	1,248	1.44%
2019/07/05	3	43.18	6	43.49	43.35	-3	1,250	-0.24%
2019/07/03	21	43.02	1	44.15	43.00	20	1,265	1.58%
2019/07/02	1.2	43.95	26	43.77	44.15	-24.8	1,276	-1.95%
2019/07/01	2	42.90	3	43.15	42.90	-1	1,303	-0.08%
2019/06/28	11	42.84	22	43.25	42.80	-11	1,304	-0.84%
2019/06/27	0	0.00	2	42.20	42.10	-2	1,281	-0.16%
2019/06/26	7	41.70	0	0.00	41.70	7	1,293	0.54%
2019/06/25	15	42.13	0	0.00	42.10	15	1,302	1.15%
2019/06/24	1	42.70	4	43.05	43.00	-3	1,300	-0.23%
2019/06/21	4	42.41	21	42.70	42.80	-17	1,286	-1.32%
2019/06/20	1	41.90	4	42.09	41.90	-3	1,261	-0.24%
2019/06/19	5	41.68	2	42.03	41.65	3	1,285	0.23%
2019/06/18	6	41.55	3	42.33	41.55	3	1,310	0.23%
2019/06/17	3	41.62	4	41.98	41.85	-1	1,313	-0.08%
2019/06/14	12	41.85	3	42.82	41.80	9	1,326	0.68%
2019/06/13	0	0.00	20	42.29	42.40	-20	1,328	-1.51%
2019/06/12	1	41.20	8	41.58	41.70	-7	1,319	-0.53%
2019/06/11	7	41.24	0	0.00	41.15	7	1,326	0.53%
2019/06/10	1	41.45	1	41.60	41.60	0	1,331	0.00%
2019/06/06	4	41.14	0	0.00	41.15	4	1,342	0.30%
2019/06/05	8	41.63	5	42.26	41.50	3	1,340	0.22%
2019/06/04	4	41.69	0	0.00	41.70	4	1,336	0.30%
2019/06/03	4	41.80	5	42.16	42.05	-1	1,349	-0.07%
2019/05/31	0	0.00	2	42.28	42.10	-2	1,347	-0.15%
2019/05/30	2	41.75	12	42.16	42.05	-10	1,345	-0.74%
2019/05/29	6	41.29	10	41.94	42.00	-4	1,349	-0.30%
2019/05/28	3	41.22	26	41.28	41.55	-23	1,344	-1.71%
2019/05/27	2.4	39.71	3	39.90	39.65	-0.6	1,318	-0.05%
2019/05/24	1.6	39.60	4	39.75	39.80	-2.4	1,336	-0.18%
2019/05/23	7	39.20	0	0.00	39.20	7	1,459	0.48%
2019/05/22	0.9	40.00	3	39.93	39.90	-2.1	1,477	-0.14%
2019/05/21	1	39.35	3	39.75	39.55	-2	1,502	-0.13%
2019/05/20	6	39.32	1	40.30	39.30	5	1,534	0.33%
2019/05/17	10	40.17	6	40.83	39.95	4	1,553	0.26%
2019/05/16	12	40.98	5	41.07	40.60	7	1,606	0.44%
2019/05/15	2	41.43	9	41.34	41.50	-7	1,627	-0.43%
2019/05/14	6	39.03	12	39.88	40.55	-6	1,656	-0.36%
2019/05/13	8	39.91	8	40.46	39.80	0	1,720	0.00%
2019/05/10	4	40.10	4	40.54	40.10	0	1,743	0.00%
2019/05/09	28	40.26	3	40.93	39.85	25	1,865	1.34%
2019/05/08	6	41.51	1	42.25	41.45	5	1,863	0.27%
2019/05/07	1	42.10	3	42.50	42.10	-2	2,100	-0.10%
2019/05/06	15	42.02	3	42.40	41.80	12	2,237	0.54%
2019/05/03	4	42.71	3	43.08	42.65	1	2,237	0.04%
2019/05/02	3	42.33	8	42.86	42.45	-5	2,236	-0.22%
2019/04/30	8	42.20	3	42.32	42.30	5	2,227	0.22%
2019/04/29	13	43.33	2	44.15	43.00	11	2,213	0.50%
2019/04/26	11	44.63	1	44.35	44.35	10	2,199	0.45%
2019/04/25	6	45.54	5	46.19	45.60	1	2,193	0.05%
2019/04/24	41	45.36	24	45.53	45.70	17	2,168	0.78%
2019/04/23	7	44.79	3	45.70	44.80	4	2,139	0.19%
2019/04/22	13	45.21	4	45.33	45.25	9	2,133	0.42%
2019/04/19	39	45.89	42.1	46.21	45.30	-3.1	2,131	-0.15%
2019/04/18	5.1	43.55	23	44.35	44.25	-17.9	1,926	-0.93%
2019/04/17	7	43.88	23	44.14	43.70	-16	1,890	-0.85%
2019/04/16	4	42.88	5.1	43.43	43.60	-1.1	1,868	-0.06%
2019/04/15	2.9	42.84	12	43.13	43.35	-9.1	1,866	-0.49%
2019/04/12	10	42.50	0	0.00	42.40	10	1,864	0.54%
2019/04/11	12	43.16	6	43.83	43.00	6	1,857	0.32%
2019/04/10	20	43.52	1	43.85	43.55	19	1,847	1.03%
2019/04/09	9.1	43.76	5	44.01	43.75	4.1	1,842	0.22%
2019/04/08	9	44.20	7	44.89	44.25	2	1,828	0.11%
2019/04/03	4	43.87	22	44.09	44.30	-18	1,800	-1.00%
2019/04/02	11	42.88	0	0.00	43.00	11	1,749	0.63%
2019/04/01	10	43.23	14	43.26	43.20	-4	1,737	-0.23%
2019/03/29	0	0.00	3	42.30	42.20	-3	1,697	-0.18%
2019/03/28	2	41.70	4	42.00	41.70	-2	1,685	-0.12%
2019/03/27	1	41.20	2	41.68	41.35	-1	1,677	-0.06%
2019/03/26	2	41.25	2	41.78	41.25	0	1,673	0.00%
2019/03/25	11	41.17	3	41.50	41.15	8	1,675	0.48%
2019/03/22	8	41.98	3	42.70	41.95	5	1,673	0.30%
2019/03/21	5	42.66	14	42.33	42.70	-9	1,691	-0.53%
2019/03/19	2	41.35	3	41.70	41.35	-1	1,680	-0.06%
2019/03/18	5	41.15	2	41.45	41.00	3	1,669	0.18%
2019/03/15	3	41.25	6	41.56	41.50	-3	1,673	-0.18%
2019/03/14	7	41.35	1	41.80	41.25	6	1,670	0.36%
2019/03/13	11	42.01	2	42.88	41.90	9	1,673	0.54%
2019/03/12	3	42.30	4	42.55	42.50	-1	1,674	-0.06%
2019/03/11	1	42.00	3	42.23	42.10	-2	1,686	-0.12%
2019/03/08	7	41.71	9	42.11	41.80	-2	1,723	-0.12%
2019/03/07	18	42.71	1	43.15	42.10	17	1,731	0.98%
2019/03/06	3	43.45	2	43.80	43.45	1	1,744	0.06%
2019/03/05	8	43.61	5	44.12	43.50	3	1,753	0.17%
2019/03/04	3	43.40	13	43.65	44.20	-10	1,751	-0.57%
2019/02/27	11	43.14	2	43.38	43.00	9	1,740	0.52%
2019/02/26	12	44.11	6	44.52	43.90	6	1,728	0.35%
2019/02/25	5	44.32	2	44.75	44.40	3	1,729	0.17%
2019/02/22	33	45.86	26	46.29	44.60	7	1,767	0.40%
2019/02/21	4	44.74	7	44.97	45.10	-3	1,650	-0.18%
2019/02/20	8	44.43	4	44.71	44.75	4	1,636	0.24%
2019/02/19	0	0.00	5	44.96	44.95	-5	1,653	-0.30%
2019/02/18	5	44.21	1.3	44.37	44.10	3.7	1,686	0.22%
2019/02/15	4.3	44.61	9	45.08	45.10	-4.7	1,663	-0.28%
2019/02/14	4	44.14	2	44.83	44.25	2	1,605	0.12%
2019/02/13	5	44.17	0	0.00	44.40	5	1,583	0.32%
2019/02/12	7	44.90	26	45.25	44.75	-19	1,546	-1.23%
2019/02/11	0	0.00	2.1	43.79	43.70	-2.1	1,479	-0.14%
2019/01/30	22	44.20	23	44.21	43.30	-1	1,448	-0.07%
2019/01/29	8	42.99	9	43.38	43.50	-1	1,323	-0.08%
2019/01/28	13	43.64	37.2	44.02	43.75	-24.2	1,301	-1.86%
2019/01/25	32.9	43.08	62	42.19	43.70	-29.1	1,059	-2.75%
2019/01/24	7.4	39.21	7	39.40	39.75	0.4	935	0.04%
2019/01/23	5	38.96	2	38.98	39.00	3	939	0.32%
2019/01/22	6	39.05	1	39.00	39.00	5	951	0.53%
2019/01/21	1	38.90	1	39.20	39.20	0	957	0.00%
2019/01/18	5	39.07	0	0.00	39.05	5	961	0.52%
2019/01/17	7	39.07	2	40.30	39.00	5	978	0.51%
2019/01/16	8	39.52	4	40.13	39.40	4	978	0.41%
2019/01/15	4	39.35	1	39.90	39.35	3	969	0.31%
2019/01/14	0	0.00	1	39.90	39.65	-1	974	-0.10%
2019/01/11	10	39.72	11	40.10	39.30	-1	1,012	-0.10%
2019/01/10	0	0.00	3	38.50	38.70	-3	986	-0.30%
2019/01/09	0	0.00	3	37.92	37.80	-3	991	-0.30%
2019/01/08	0	0.00	4	37.34	37.40	-4	1,002	-0.40%
2019/01/07	3	36.65	1	37.10	36.75	2	1,008	0.20%
2019/01/04	9	36.54	4	37.46	36.60	5	1,035	0.48%
2019/01/03	6	37.13	0	0.00	37.10	6	1,064	0.56%
2019/01/02	1	37.95	3	38.35	38.00	-2	1,097	-0.18%
2018/12/28	4	37.59	0	0.00	37.60	4	1,112	0.36%
2018/12/27	5	37.75	3	38.60	37.75	2	1,142	0.18%
2018/12/26	4	37.65	2	38.23	37.65	2	1,150	0.17%
2018/12/25	4	38.06	0	0.00	38.05	4	1,160	0.34%
2018/12/24	0	0.00	1	38.70	38.70	-1	1,165	-0.09%
2018/12/22	0	0.00	1	38.55	38.55	-1	1,168	-0.09%
2018/12/21	1	37.65	2	38.45	38.30	-1	1,175	-0.09%
2018/12/20	9	38.07	5	38.35	37.95	4	1,178	0.34%
2018/12/19	6	38.80	2	39.33	38.80	4	1,189	0.34%
2018/12/18	10	39.17	0	0.00	39.00	10	1,226	0.82%
2018/12/17	0	0.00	1	40.30	40.10	-1	1,226	-0.08%
2018/12/14	23	40.71	14	40.79	39.80	9	1,227	0.73%
2018/12/13	1	40.05	7	39.87	40.00	-6	1,192	-0.50%
2018/12/12	2	39.03	5.1	39.57	39.25	-3.1	1,187	-0.26%
2018/12/11	4	38.21	4	38.65	38.75	0	1,186	0.00%
2018/12/10	7	38.67	7	38.97	38.65	0	1,188	0.00%
2018/12/07	1	38.25	5	38.60	38.60	-4	1,179	-0.34%
2018/12/06	16	38.29	1	39.85	37.80	15	1,184	1.27%
2018/12/05	9	39.79	0	0.00	39.70	9	1,184	0.76%
2018/12/04	5	41.03	9	41.01	40.90	-4	1,209	-0.33%
2018/12/03	10	40.78	18	40.85	40.60	-8	1,213	-0.66%
2018/11/30	0	0.00	2	39.80	39.60	-2	1,190	-0.17%
2018/11/29	6	39.27	10	39.89	39.30	-4	1,181	-0.34%
2018/11/28	1	38.40	4	38.89	39.00	-3	1,159	-0.26%
2018/11/27	0	0.00	4	38.35	38.40	-4	1,164	-0.34%
2018/11/26	0	0.00	4	37.95	37.95	-4	1,164	-0.34%
2018/11/23	3	37.23	1	37.30	37.30	2	1,175	0.17%
2018/11/22	8	37.73	7	38.20	37.50	1	1,178	0.08%
2018/11/21	20	39.27	12	39.54	38.60	8	1,182	0.68%
2018/11/20	2	37.95	3	38.73	38.75	-1	1,148	-0.09%
2018/11/19	1	38.20	5	38.37	38.50	-4	1,146	-0.35%
2018/11/16	7.3	38.17	10	39.09	37.85	-2.7	1,144	-0.24%
2018/11/15	17.7	38.37	32	37.99	39.15	-14.3	1,111	-1.28%
2018/11/14	0	0.00	2	35.40	35.60	-2	1,062	-0.19%
2018/11/13	3	34.57	0	0.00	34.95	3	1,083	0.28%
2018/11/12	4	35.48	4	35.49	35.35	0	1,090	0.00%
2018/11/09	3	34.73	3	35.20	35.00	0	1,106	0.00%
2018/11/08	3	35.00	4	35.39	35.00	-1	1,124	-0.09%
2018/11/07	0	0.00	3	34.53	34.75	-3	1,142	-0.26%
2018/11/06	8	34.23	1	34.05	34.05	7	1,240	0.56%
2018/11/05	3	34.62	2	34.88	35.00	1	1,260	0.08%
2018/11/02	5	35.10	11	35.26	35.10	-6	1,297	-0.46%
2018/11/01	2	35.10	9	35.39	35.60	-7	1,333	-0.53%
2018/10/31	0	0.00	8	34.19	34.85	-8	1,334	-0.60%
2018/10/30	4	31.93	3	33.08	33.20	1	1,337	0.07%
2018/10/29	4	32.46	3	32.38	32.55	1	1,345	0.07%
2018/10/26	8	32.99	4	34.30	33.00	4	1,378	0.29%
2018/10/25	12	33.46	7	33.53	33.40	5	1,441	0.35%
2018/10/24	1	35.00	1	35.20	35.00	0	1,471	0.00%
2018/10/23	3	34.70	1	34.70	34.70	2	1,512	0.13%
2018/10/22	2	35.03	4	35.10	35.40	-2	1,603	-0.12%
2018/10/19	7	34.85	6	35.38	34.60	1	1,640	0.06%
2018/10/18	8	34.81	5	34.96	34.60	3	1,620	0.19%
2018/10/17	1	35.15	3	35.73	35.40	-2	1,645	-0.12%
2018/10/16	3	34.78	9	34.83	35.10	-6	1,699	-0.35%
2018/10/15	0	0.00	1	34.00	33.95	-1	1,728	-0.06%
2018/10/12	1	30.20	16	33.28	33.80	-15	1,746	-0.86%
2018/10/11	6	33.30	16	33.34	33.30	-10	1,777	-0.56%
2018/10/09	19	37.66	1	37.50	36.95	18	1,791	1.00%
2018/10/08	4	39.21	1	40.00	39.05	3	1,797	0.17%
2018/10/05	13	39.58	4	39.35	39.50	9	1,835	0.49%
2018/10/04	5	41.23	4	41.45	41.15	1	1,875	0.05%
2018/10/03	3	41.75	5	42.33	41.75	-2	1,889	-0.11%
2018/10/02	3	41.97	2	42.20	42.00	1	1,937	0.05%
2018/10/01	3	41.98	6.1	42.24	42.15	-3.1	1,977	-0.16%
2018/09/28	7	41.95	6	42.06	41.85	1	2,095	0.05%
2018/09/27	9	42.34	18	42.39	42.10	-9	2,167	-0.42%
2018/09/26	20	42.52	5	42.75	42.40	15	2,227	0.67%
2018/09/25	5	43.20	12	43.16	43.50	-7	2,305	-0.30%
2018/09/21	0	0.00	3	42.02	41.80	-3	2,345	-0.13%
2018/09/20	2	41.33	2	41.80	41.60	0	2,391	0.00%
2018/09/19	0	0.00	1	41.55	41.70	-1	2,437	-0.04%
2018/09/18	8	41.31	0	0.00	41.30	8	2,519	0.32%
2018/09/17	3	42.40	0	0.00	42.40	3	2,636	0.11%
2018/09/14	1	43.00	6	42.95	42.90	-5	2,717	-0.18%
2018/09/13	10	42.20	4	42.60	42.10	6	2,884	0.21%
2018/09/12	3	41.58	3	41.92	41.80	0	2,993	0.00%
2018/09/11	1	42.00	10	41.92	42.20	-9	3,288	-0.27%
2018/09/10	17	40.57	2	40.80	40.60	15	3,369	0.45%
2018/09/07	18	43.21	1	45.00	43.10	17	3,569	0.48%
2018/09/06	8	44.91	0	0.00	44.90	8	3,872	0.21%
2018/09/05	6	45.83	1	46.80	45.80	5	3,975	0.13%
2018/09/04	2	46.35	3	46.73	46.35	-1	4,257	-0.02%
2018/09/03	13	45.90	1	47.50	45.90	12	4,607	0.26%
2018/08/31	2	46.90	0	0.00	46.90	2	4,940	0.04%
2018/08/30	4	47.15	2	47.63	47.10	2	5,004	0.04%
2018/08/29	3	46.87	0	0.00	47.10	3	5,086	0.06%
2018/08/28	6	46.92	7	48.00	46.85	-1	5,178	-0.02%
2018/08/27	0	0.00	10	48.05	48.40	-10	5,217	-0.19%
2018/08/24	7.1	46.70	0	0.00	46.70	7.1	5,416	0.13%
2018/08/23	5	47.52	2	48.05	47.45	3	5,611	0.05%
2018/08/22	7.3	47.69	3	49.03	47.70	4.3	5,679	0.08%
2018/08/21	3.7	47.48	17	48.02	48.55	-13.3	5,769	-0.23%
2018/08/20	13	46.92	0	0.00	46.85	13	5,940	0.22%
2018/08/17	9	48.75	3	49.27	48.50	6	6,016	0.10%
2018/08/16	3	47.60	5	48.51	48.90	-2	6,026	-0.03%
2018/08/15	6	48.60	0	0.00	48.40	6	6,071	0.10%
2018/08/14	0	0.00	2	49.65	49.45	-2	6,143	-0.03%
2018/08/13	41	49.62	14	48.97	48.80	27	6,125	0.44%
2018/08/10	13	52.87	5	54.64	52.80	8	6,029	0.13%
2018/08/09	11	53.97	3	53.97	53.80	8	6,011	0.13%
2018/08/08	17	55.06	7	56.39	54.70	10	5,979	0.17%
2018/08/07	1	54.30	3	55.60	55.80	-2	5,952	-0.03%
2018/08/06	7	55.29	4	56.00	55.00	3	5,948	0.05%
2018/08/03	4	54.90	0	0.00	54.90	4	5,951	0.07%
2018/08/02	18	55.44	9	55.88	55.50	9	5,935	0.15%
2018/08/01	20	57.27	13	57.19	57.10	7	5,907	0.12%
2018/07/31	6	55.55	29	56.52	56.80	-23	5,839	-0.39%
2018/07/30	12	54.76	0	0.00	54.70	12	5,796	0.21%
2018/07/27	19	55.39	12	56.62	56.80	7	5,752	0.12%
2018/07/26	4	55.35	27	55.48	56.00	-23	5,662	-0.41%
2018/07/25	1	53.60	7.1	53.79	53.60	-6.1	5,624	-0.11%
2018/07/24	3.1	53.30	13	53.19	53.50	-9.9	5,611	-0.18%
2018/07/23	21	51.92	2	53.50	51.50	19	5,592	0.34%
2018/07/20	14	54.57	7	55.76	53.80	7	5,552	0.13%
2018/07/19	16	55.01	1	55.80	55.40	15	5,523	0.27%
2018/07/18	2	54.95	10	55.67	55.00	-8	5,534	-0.14%
2018/07/17	9	54.09	3	55.50	54.10	6	5,487	0.11%
2018/07/16	4	55.13	18	55.97	55.00	-14	5,448	-0.26%
2018/07/13	6	55.53	3	56.40	55.40	3	5,421	0.06%
2018/07/12	7	53.67	18	54.97	56.00	-11	5,394	-0.20%
2018/07/11	8	54.65	3	54.97	54.50	5	5,366	0.09%
2018/07/10	8	55.25	14	55.81	55.50	-6	5,375	-0.11%
2018/07/09	4	54.18	7	54.84	54.60	-3	5,347	-0.06%
2018/07/06	13	53.97	9	53.88	53.80	4	5,386	0.07%
2018/07/05	11	54.55	4	55.83	54.10	7	5,421	0.13%
2018/07/04	8	56.28	17	57.00	56.30	-9	5,479	-0.16%
2018/07/03	14	56.51	4.3	59.09	55.60	9.7	5,448	0.18%
2018/07/02	7.3	59.33	12	59.88	59.00	-4.7	5,367	-0.09%
2018/06/29	5	58.00	8	58.35	58.20	-3	5,304	-0.06%
2018/06/28	12	57.28	5	58.16	57.20	7	5,271	0.13%
2018/06/27	10	58.54	13	58.73	58.00	-3	5,280	-0.06%
2018/06/26	17	56.78	10	56.94	57.00	7	5,229	0.13%
2018/06/25	9	59.64	2	60.35	59.10	7	5,132	0.14%
2018/06/22	9	60.52	20	60.79	60.70	-11	5,078	-0.22%
2018/06/21	41	59.26	40	59.90	59.10	1	4,933	0.02%
2018/06/20	32	61.13	23	63.01	59.80	9	4,874	0.18%
2018/06/19	6	61.48	10	61.93	61.40	-4	4,653	-0.09%
2018/06/15	18	62.48	20	63.11	62.50	-2	4,718	-0.04%
2018/06/14	18	61.22	36	61.52	61.00	-18	4,614	-0.39%
2018/06/13	7	58.66	6	59.48	58.80	1	4,357	0.02%
2018/06/12	25	60.34	10.1	60.07	58.80	14.9	4,350	0.34%
2018/06/11	36	57.22	89	56.73	59.50	-53	4,382	-1.21%
2018/06/08	38	54.42	71	53.70	54.90	-33	4,144	-0.80%
2018/06/07	18	50.98	17	51.64	50.90	1	3,814	0.03%
2018/06/06	81	51.77	25	51.39	51.50	56	3,777	1.48%
2018/06/05	35	50.72	37	50.88	49.85	-2	3,693	-0.05%
2018/06/04	21	49.61	8	50.34	49.50	13	3,595	0.36%
2018/06/01	45	51.01	49	51.76	49.70	-4	3,535	-0.11%
2018/05/31	38	49.44	86	49.13	50.90	-48	3,313	-1.45%
2018/05/30	36	46.57	18	46.60	46.30	18	3,131	0.57%
2018/05/29	22	48.42	7	49.49	48.10	15	3,072	0.49%
2018/05/28	17	49.34	56	49.46	49.70	-39	3,017	-1.29%
2018/05/25	20	46.77	37	46.40	46.80	-17	2,865	-0.59%
2018/05/24	4	44.50	0	0.00	44.35	4	2,773	0.14%
2018/05/23	12	45.04	14	45.58	44.80	-2	2,767	-0.07%
2018/05/22	14	44.85	40.1	44.41	44.60	-26.1	2,764	-0.94%
2018/05/21	0	0.00	3	42.10	42.25	-3	2,686	-0.11%
2018/05/18	5	41.68	0	0.00	41.65	5	2,687	0.19%
2018/05/17	3	41.87	9	42.01	41.80	-6	2,696	-0.22%
2018/05/16	5	41.46	3	42.05	41.40	2	2,696	0.07%
2018/05/15	20	41.76	2	42.85	41.60	18	2,701	0.67%
2018/05/14	8	42.80	11	43.16	42.80	-3	2,709	-0.11%
2018/05/11	20	42.63	21	42.97	42.25	-1	2,699	-0.04%
2018/05/10	9	42.11	3	42.52	41.95	6	2,689	0.22%
2018/05/09	5	42.24	14	42.22	42.50	-9	2,687	-0.33%
2018/05/08	8	41.43	8	41.72	41.40	0	2,677	0.00%
2018/05/07	10	41.54	6	42.14	41.25	4	2,677	0.15%
2018/05/04	11	41.81	5	42.56	41.65	6	2,673	0.22%
2018/05/03	6	42.20	3	42.40	42.00	3	2,670	0.11%
2018/05/02	0	0.00	1	42.50	42.40	-1	2,668	-0.04%
2018/04/30	2	42.18	8.2	42.51	42.40	-6.2	2,661	-0.23%
2018/04/27	8.2	41.07	21	41.28	41.65	-12.8	2,652	-0.48%
2018/04/26	21	40.77	2	41.58	40.35	19	2,641	0.72%
2018/04/25	3	42.37	14	42.48	42.30	-11	2,623	-0.42%
2018/04/24	36	41.82	13	41.87	41.55	23	2,610	0.88%
2018/04/23	20	44.00	2	45.03	43.65	18	2,577	0.70%
2018/04/20	16	44.93	3	45.47	44.90	13	2,564	0.51%
2018/04/19	4	45.01	2.1	45.58	45.00	1.9	2,559	0.08%
2018/04/18	10	45.02	13	45.58	45.00	-3	2,548	-0.12%
2018/04/17	27	44.86	4	45.56	44.50	23	2,542	0.90%
2018/04/16	20	46.67	4	47.83	46.25	16	2,506	0.64%
2018/04/13	20	48.65	4	48.78	48.00	16	2,474	0.65%
2018/04/12	17	48.68	21	49.16	48.10	-4	2,447	-0.16%
2018/04/11	20	49.22	31	49.62	49.20	-11	2,369	-0.46%
2018/04/10	39	48.42	62	48.88	48.30	-23	2,230	-1.03%
2018/04/09	6	46.48	20	46.87	47.20	-14	2,101	-0.67%
2018/04/03	4	45.63	3	46.02	45.65	1	2,074	0.05%
2018/04/02	8	45.82	9	46.22	45.70	-1	2,064	-0.05%
2018/03/31	27	45.38	19	45.54	45.30	8	2,053	0.39%
2018/03/30	13	46.09	14.1	47.95	46.00	-1.1	2,037	-0.05%
2018/03/29	4.1	46.40	11	46.10	46.60	-6.9	1,983	-0.35%
2018/03/28	10	45.01	2	46.40	45.00	8	1,951	0.41%
2018/03/27	22	46.01	10	46.39	45.70	12	1,939	0.62%
2018/03/26	11	45.68	4	46.28	45.20	7	1,909	0.37%
2018/03/23	16	44.74	11	45.75	45.40	5	1,885	0.27%
2018/03/22	15	46.34	13	47.09	45.95	2	1,831	0.11%
2018/03/21	42	48.94	34	49.50	48.10	8	1,754	0.46%
2018/03/20	20	48.20	23	48.18	47.75	-3	1,615	-0.19%
2018/03/19	14	47.05	13	47.30	46.65	1	1,488	0.07%
2018/03/16	19	46.60	16	47.54	46.20	3	1,416	0.21%
2018/03/15	9	46.68	14.2	47.12	47.30	-5.2	1,310	-0.40%
2018/03/14	1	42.30	27	44.33	46.20	-26	993	-2.62%
2018/03/13	0	0.00	2	41.93	42.00	-2	874	-0.23%
2018/03/12	13	41.81	7	42.55	41.50	6	856	0.70%
2018/03/09	1	41.00	1	41.80	41.00	0	829	0.00%
2018/03/08	0	0.00	4	40.70	40.60	-4	824	-0.49%
2018/03/06	1	41.05	0	0.00	40.80	1	837	0.12%
2018/03/05	9	41.03	1	42.70	40.70	8	839	0.95%
2018/03/01	12	42.28	6	42.70	42.00	6	823	0.73%
2018/02/27	7	41.61	19	41.44	41.85	-12	777	-1.54%
2018/02/26	13	40.42	2	41.23	40.25	11	744	1.48%
2018/02/23	5	41.11	2.4	41.29	41.05	2.6	744	0.35%
2018/02/22	6.4	41.40	13.2	41.45	41.45	-6.9	763	-0.90%
2018/02/21	1.1	37.85	12	38.92	39.80	-10.9	707	-1.54%
2018/02/12	0	0.00	6	36.91	37.00	-6	702	-0.85%
2018/02/09	5	35.40	0	0.00	36.35	5	700	0.71%
2018/02/08	2	37.85	2	38.45	37.60	0	689	0.00%
2018/02/07	0	0.00	4	38.10	37.80	-4	686	-0.58%
2018/02/06	9	36.87	3	37.63	36.10	6	686	0.87%
2018/02/05	6	39.98	1	40.25	39.90	5	688	0.73%
2018/02/02	2	40.50	3	41.17	40.50	-1	693	-0.14%
2018/02/01	3	40.20	0	0.00	40.20	3	703	0.43%
2018/01/31	2	40.55	0	0.00	40.50	2	702	0.28%
2018/01/30	2	40.78	2	41.43	40.70	0	711	0.00%
2018/01/29	0	0.00	2	40.85	40.65	-2	720	-0.28%
2018/01/26	2	40.75	0	0.00	40.70	2	733	0.27%
2018/01/25	2	40.75	0	0.00	40.75	2	744	0.27%
2018/01/23	1	41.00	1	41.50	41.00	0	771	0.00%
2018/01/22	3	40.95	0	0.00	41.00	3	814	0.37%
2018/01/19	2	41.20	0	0.00	41.20	2	867	0.23%
2018/01/17	0	0.00	2	42.00	41.60	-2	978	-0.20%
2018/01/16	0	0.00	6.3	41.59	41.40	-6.3	995	-0.64%
2018/01/15	4.3	41.40	4	41.49	41.60	0.3	1,015	0.03%
2018/01/12	1	40.80	3	40.90	40.90	-2	1,089	-0.18%
2018/01/11	9	40.35	4	40.83	40.30	5	1,102	0.45%
2018/01/10	4	41.28	0	0.00	41.20	4	1,096	0.36%
2018/01/09	3	41.80	0	0.00	41.80	3	1,102	0.27%
2018/01/08	3	42.15	3	42.77	42.15	0	1,117	0.00%
2018/01/05	5	42.53	1	42.45	42.45	4	1,123	0.36%
2018/01/04	1	42.80	3	42.72	42.75	-2	1,133	-0.18%
2018/01/03	1	42.00	3	42.32	42.00	-2	1,137	-0.18%
2018/01/02	6	41.63	6	42.03	42.00	0	1,153	0.00%