東元 (1504)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
4,732張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12	50.08	2	49.98	50.10	10	5,738	0.17%
2025/03/27	5	50.58	2	51.00	51.00	3	6,146	0.05%
2025/03/26	124	51.13	7	51.24	51.50	117	6,558	1.78%	大買/鉅額交易
2025/03/25	8	49.99	12	50.20	50.50	-4	6,659	-0.06%
2025/03/24	43	50.53	6	50.25	50.10	37	6,604	0.56%
2025/03/21	19	51.18	5	51.52	51.90	14	6,533	0.21%
2025/03/20	1	52.10	0	0.00	52.10	1	6,465	0.02%
2025/03/19	1	52.41	1	52.70	52.50	0	6,458	0.00%
2025/03/18	1	52.80	0	0.00	53.10	1	6,533	0.02%
2025/03/17	4	53.30	1	53.10	53.10	3	6,561	0.05%
2025/03/14	2	53.80	0	54.20	53.80	2	6,615	0.03%
2025/03/11	0	53.26	0	0.00	54.00	0	6,780	0.00%
2025/03/10	0	0.00	0.1	55.00	54.70	-0.1	6,797	0.00%
2025/03/05	0	54.70	2.1	54.73	55.00	-2.1	7,043	-0.03%
2025/03/04	0	0.00	5	54.40	54.30	-5	7,179	-0.07%
2025/03/03	2	53.91	1	54.10	53.90	1	7,507	0.01%
2025/02/27	3	54.43	0	0.00	54.50	3	7,664	0.04%
2025/02/26	0	54.70	2	54.80	55.10	-2	7,753	-0.03%
2025/02/25	1	54.51	0	54.70	54.90	1	7,802	0.01%
2025/02/24	1.1	55.27	4	55.30	55.50	-2.9	7,832	-0.04%
2025/02/21	19	55.52	35	55.90	55.30	-16	7,864	-0.20%
2025/02/20	5	54.50	5	54.50	54.50	0	7,521	0.00%
2025/02/18	0	53.10	0	0.00	53.20	0	7,644	0.00%
2025/02/14	2	53.64	1	53.10	53.40	1	7,806	0.01%
2025/02/13	2	53.30	1	53.50	53.50	1	7,851	0.01%
2025/02/12	2	52.81	0	0.00	52.90	2	7,871	0.03%
2025/02/11	1	54.00	0	0.00	54.00	1	7,869	0.01%
2025/02/10	7	54.40	0	0.00	54.20	7	7,929	0.09%
2025/02/07	0	54.88	2	55.30	55.10	-2	7,949	-0.02%
2025/02/06	1	54.50	4	54.75	55.10	-3	7,973	-0.04%
2025/02/05	2	54.40	0	0.00	54.50	2	7,974	0.03%
2025/02/04	0	54.50	4	55.05	55.10	-4	7,994	-0.05%
2025/02/03	0	0.00	14	54.34	54.60	-14	7,939	-0.18%
2025/01/22	0	0.00	0	53.50	53.60	0	7,896	0.00%
2025/01/20	1	52.80	0	0.00	52.90	1	7,991	0.01%
2025/01/17	0	53.70	0	0.00	52.70	0	8,015	0.00%
2025/01/16	0	0.00	2.3	53.38	53.50	-2.3	8,013	-0.03%
2025/01/14	0.1	52.85	0	0.00	53.00	0.1	8,030	0.00%
2025/01/13	1.1	51.90	0	0.00	52.50	1.1	8,084	0.01%
2025/01/10	2	52.40	2	53.00	53.00	0	8,058	0.00%
2025/01/09	0.1	53.30	2	53.10	52.60	-2	8,225	-0.02%
2025/01/08	1.1	53.29	1	53.40	53.60	0.1	8,223	0.00%
2025/01/07	0.2	53.41	20	52.90	53.30	-19.8	8,241	-0.24%
2025/01/06	1	53.80	9	53.94	53.40	-8	8,225	-0.10%
2025/01/03	0.6	53.30	1	53.10	53.10	-0.5	8,221	-0.01%
2025/01/02	0	0.00	15	53.68	53.70	-15	8,218	-0.18%
2024/12/31	0	0.00	14	52.39	52.20	-14	8,216	-0.17%
2024/12/30	21	52.21	0	0.00	51.80	21	8,227	0.26%
2024/12/27	4	53.73	0	0.00	53.30	4	8,176	0.05%
2024/12/26	39	53.47	69	54.00	54.90	-30	8,031	-0.37%
2024/12/25	2	51.80	1.1	53.36	53.40	0.9	7,660	0.01%
2024/12/24	0	0.00	9	53.61	52.70	-9	7,233	-0.12%
2024/12/23	0	0.00	11	52.55	52.80	-11	6,738	-0.16%
2024/12/20	0	0.00	2.4	50.84	50.80	-2.4	6,305	-0.04%
2024/12/19	10.5	50.17	1	51.20	49.80	9.5	5,853	0.16%
2024/12/18	2	51.20	3	52.33	52.10	-1	5,783	-0.02%
2024/12/16	1	52.50	6	52.47	52.00	-5	5,743	-0.09%
2024/12/13	0.5	51.60	2	51.60	51.50	-1.5	5,690	-0.03%
2024/12/12	5	51.24	1	51.00	51.00	4	5,667	0.07%
2024/12/11	2	51.85	6	51.75	51.80	-4	5,608	-0.07%
2024/12/10	3.4	52.27	0	0.00	51.80	3.4	5,569	0.06%
2024/12/09	3	52.97	6	52.67	52.80	-3	5,508	-0.05%
2024/12/06	5	51.70	0	0.00	52.20	5	5,411	0.09%
2024/12/04	1	52.60	2.3	52.50	51.90	-1.3	5,356	-0.02%
2024/12/03	1	52.70	22.2	53.47	52.50	-21.2	5,354	-0.40%
2024/12/02	1	53.13	0	0.00	53.40	1	5,233	0.02%
2024/11/29	0	0.00	1	52.90	53.10	-1	5,149	-0.02%
2024/11/28	0.1	52.80	14	52.68	52.80	-13.9	5,142	-0.27%
2024/11/27	11	53.30	43	52.59	53.00	-32	5,033	-0.64%
2024/11/26	10	50.87	5	52.28	49.95	5	4,722	0.11%
2024/11/25	0	0.00	10	51.80	51.40	-10	4,548	-0.22%
2024/11/22	0	0.00	1	52.20	52.10	-1	4,480	-0.02%
2024/11/21	4	51.68	0	0.00	52.00	4	4,448	0.09%
2024/11/20	2	52.20	3	52.47	52.40	-1	4,397	-0.02%
2024/11/19	2	52.30	7	52.26	52.20	-5	4,374	-0.11%
2024/11/18	0	0.00	9	52.40	52.40	-9	4,347	-0.21%
2024/11/15	1	51.80	2	51.90	52.00	-1	4,336	-0.02%
2024/11/14	0	0.00	4	51.35	51.50	-4	4,291	-0.09%
2024/11/13	0	0.00	3	50.60	50.60	-3	4,222	-0.07%
2024/11/08	2	50.65	2	50.80	50.60	0	4,194	0.00%
2024/11/07	0	0.00	2	51.10	51.10	-2	4,236	-0.05%
2024/11/06	1	50.30	0	0.00	50.00	1	4,202	0.02%
2024/10/30	0	0.00	11	49.57	49.40	-11	4,651	-0.24%
2024/10/28	2	49.03	6	49.58	49.90	-4	4,561	-0.09%
2024/10/25	1	48.75	0	0.00	48.55	1	4,547	0.02%
2024/10/24	2	48.75	0	0.00	48.75	2	4,546	0.04%
2024/10/23	0	0.00	1	49.10	49.10	-1	4,552	-0.02%
2024/10/22	1	49.30	1	49.65	49.50	0	4,558	0.00%
2024/10/21	3	49.65	1	49.60	49.60	2	4,673	0.04%
2024/10/18	0	0.00	1	49.60	49.60	-1	4,816	-0.02%
2024/10/15	0.5	49.25	2.2	49.38	49.50	-1.7	4,897	-0.04%
2024/10/14	0	0.00	5	48.50	49.05	-5	4,942	-0.10%
2024/10/09	0	0.00	2	49.85	49.45	-2	5,251	-0.04%
2024/10/07	7	50.31	7	50.11	50.70	0	5,338	0.00%
2024/10/04	4	48.00	1	48.65	48.65	3	5,309	0.06%
2024/10/01	4	47.90	0	0.00	47.75	4	5,497	0.07%
2024/09/30	1	49.50	0	0.00	48.80	1	5,553	0.02%
2024/09/27	0	0.00	2	49.65	49.65	-2	5,724	-0.03%
2024/09/25	4	49.43	3	49.68	49.70	1	5,858	0.02%
2024/09/24	2	49.10	2	48.70	48.70	0	5,987	0.00%
2024/09/23	6	49.09	4	49.00	49.00	2	6,090	0.03%
2024/09/20	1	49.35	5	49.05	49.05	-4	6,170	-0.06%
2024/09/19	4	49.09	0	0.00	49.25	4	6,219	0.06%
2024/09/18	3	49.25	3	49.05	49.05	0	6,329	0.00%
2024/09/16	2	48.88	3	48.83	48.80	-1	6,386	-0.02%
2024/09/13	2	48.03	0	0.00	48.40	2	6,486	0.03%
2024/09/12	0	0.00	19	46.95	48.15	-19	6,805	-0.28%
2024/09/10	2	45.88	3	45.75	46.45	-1	7,605	-0.01%
2024/09/06	1	46.50	0	0.00	46.70	1	7,988	0.01%
2024/09/05	0	0.00	3	46.92	46.30	-3	8,195	-0.04%
2024/09/04	3	45.98	0	0.00	46.05	3	8,464	0.04%
2024/09/03	0	0.00	1	48.40	48.40	-1	8,808	-0.01%
2024/09/02	3	48.72	0	0.00	48.50	3	9,044	0.03%
2024/08/30	2	48.78	0	0.00	49.05	2	9,310	0.02%
2024/08/29	2	48.60	1	48.70	49.15	1	9,614	0.01%
2024/08/28	1	48.35	1	48.95	48.95	0	10,062	0.00%
2024/08/26	0	0.00	2	48.85	48.85	-2	10,818	-0.02%
2024/08/23	1	48.30	0	0.00	48.45	1	10,958	0.01%
2024/08/22	0	0.00	1	48.55	47.85	-1	11,104	-0.01%
2024/08/21	4	48.48	0	0.00	48.35	4	11,296	0.04%
2024/08/20	1	48.05	4	48.28	48.20	-3	11,396	-0.03%
2024/08/19	3.1	47.85	4	47.93	47.80	-0.9	11,480	-0.01%
2024/08/16	3	46.55	20	46.49	46.20	-17	11,436	-0.15%
2024/08/14	1	46.60	7	46.34	46.40	-6	11,665	-0.05%
2024/08/13	3	45.47	0	0.00	45.85	3	11,729	0.03%
2024/08/12	3	46.00	7	45.87	46.30	-4	11,786	-0.03%
2024/08/09	1.5	45.28	3	45.23	45.30	-1.5	11,849	-0.01%
2024/08/08	5	44.23	1	44.60	44.05	4	11,872	0.03%
2024/08/07	1	45.80	1	44.45	45.50	0	12,023	0.00%
2024/08/06	3	42.07	1	42.45	43.00	2	12,101	0.02%
2024/08/05	6	44.21	9.4	43.78	43.20	-3.4	12,010	-0.03%
2024/08/02	4	47.96	2	48.33	47.60	2	11,985	0.02%
2024/08/01	1	49.25	0	0.00	48.95	1	12,052	0.01%
2024/07/30	3	48.25	0	0.00	48.75	3	12,301	0.02%
2024/07/29	0.2	48.40	0	0.00	48.00	0.2	12,612	0.00%
2024/07/26	3	48.63	9	48.81	48.65	-6	12,756	-0.05%
2024/07/23	0	0.00	7	49.20	49.45	-7	12,895	-0.05%
2024/07/22	10	48.50	9	48.52	48.00	1	13,015	0.01%
2024/07/19	8.5	49.94	52	50.10	49.35	-43.5	13,033	-0.33%
2024/07/18	3	50.70	1	50.90	50.60	2	13,258	0.02%
2024/07/17	6	51.17	3	51.63	50.90	3	13,572	0.02%
2024/07/16	1	50.90	1	51.00	50.90	0	13,983	0.00%
2024/07/15	2	51.20	0	0.00	51.20	2	15,045	0.01%
2024/07/12	4.5	50.96	7	51.16	51.10	-2.5	16,096	-0.02%
2024/07/11	37	51.56	0	0.00	51.30	37	16,870	0.22%
2024/07/10	1	52.20	1	52.60	52.30	0	17,099	0.00%
2024/07/09	14	52.55	13	52.40	52.20	1	18,151	0.01%
2024/07/08	3	52.60	0	0.00	52.60	3	19,245	0.02%
2024/07/05	8	53.54	15	53.57	53.40	-7	19,503	-0.04%
2024/07/04	1.2	53.13	3.4	53.40	53.10	-2.2	19,437	-0.01%
2024/07/03	22	52.63	1	52.40	52.40	21	19,582	0.11%
2024/07/02	1	53.10	1	53.30	52.90	0	19,575	0.00%
2024/07/01	29	53.03	3	53.43	52.80	26	19,640	0.13%
2024/06/28	56.2	53.44	5	53.38	53.50	51.2	19,833	0.26%
2024/06/27	16	52.85	13	52.69	52.20	3	20,069	0.01%
2024/06/26	4	52.95	3	53.00	52.70	1	20,736	0.00%
2024/06/25	0	0.00	3	53.03	53.00	-3	21,206	-0.01%
2024/06/24	12	53.04	0	0.00	52.80	12	21,406	0.06%
2024/06/21	23	53.79	0	0.00	53.70	23	22,206	0.10%
2024/06/20	1	54.30	26	54.16	54.30	-25	22,389	-0.11%
2024/06/19	13.5	53.39	12	53.69	53.40	1.5	22,940	0.01%
2024/06/18	75	54.04	5	54.24	53.90	70	23,447	0.30%
2024/06/17	52	58.05	7	58.34	57.60	45	23,541	0.19%
2024/06/14	17.4	58.12	20	58.73	57.90	-2.6	24,041	-0.01%
2024/06/13	14	57.59	0	0.00	57.30	14	24,194	0.06%
2024/06/12	11	57.62	1	58.20	57.80	10	24,323	0.04%
2024/06/11	17	58.38	5	59.10	58.50	12	24,310	0.05%
2024/06/07	7	58.94	25	58.78	59.00	-18	24,359	-0.07%
2024/06/06	1	57.50	3	57.60	57.60	-2	24,223	-0.01%
2024/06/05	7	57.16	18	57.50	57.30	-11	24,096	-0.05%
2024/06/04	42	57.21	66	57.61	57.60	-24	24,016	-0.10%
2024/06/03	38	56.50	102	56.54	57.50	-64	23,891	-0.27%	大賣/
2024/05/31	15	56.22	33	55.53	56.20	-18	23,869	-0.08%
2024/05/30	5	53.70	1	53.50	53.00	4	23,395	0.02%
2024/05/29	59	53.79	17	53.66	53.30	42	23,379	0.18%
2024/05/28	10	53.61	2	53.95	53.60	8	23,417	0.03%
2024/05/27	11	54.96	14	54.61	54.30	-3	23,576	-0.01%
2024/05/24	1	52.10	14.6	53.35	53.50	-13.6	23,562	-0.06%
2024/05/23	16.3	53.03	9	53.10	52.50	7.3	23,866	0.03%
2024/05/22	4	53.70	1	54.20	53.70	3	23,926	0.01%
2024/05/21	8.3	54.09	0	0.00	53.60	8.3	23,939	0.03%
2024/05/20	11	54.95	2	54.75	54.80	9	23,839	0.04%
2024/05/17	0	0.00	7	55.50	55.80	-7	23,744	-0.03%
2024/05/16	3	54.53	0	0.00	54.50	3	23,840	0.01%
2024/05/15	1	55.00	6	54.83	54.40	-5	23,956	-0.02%
2024/05/14	5	54.20	0	0.00	54.40	5	23,913	0.02%
2024/05/13	10.3	54.00	18	54.54	54.00	-7.7	23,871	-0.03%
2024/05/10	6	55.02	4	55.18	55.10	2	23,750	0.01%
2024/05/09	2	55.80	7	55.76	55.80	-5	23,638	-0.02%
2024/05/08	13	56.55	1	56.30	56.30	12	23,560	0.05%
2024/05/07	2	56.90	6.4	56.76	57.20	-4.4	23,467	-0.02%
2024/05/06	0	56.10	7	56.49	56.60	-7	23,439	-0.03%
2024/05/03	2.4	56.15	15	56.25	55.70	-12.6	23,356	-0.05%
2024/05/02	15.2	57.33	49	56.85	56.70	-33.8	23,183	-0.15%
2024/04/30	114.3	56.02	5	55.76	55.60	109.3	22,859	0.48%	大買/鉅額交易
2024/04/29	11.6	56.53	1	56.90	56.70	10.6	22,836	0.05%
2024/04/26	8.3	57.45	7	57.10	57.10	1.3	22,743	0.01%
2024/04/25	6	58.42	4	58.60	58.10	2	22,610	0.01%
2024/04/24	2	59.50	142	60.08	59.30	-140	22,489	-0.62%	大賣/鉅額交易
2024/04/23	9.3	58.52	413	60.17	58.30	-403.7	22,272	-1.81%	大賣/鉅額交易
2024/04/22	41.4	59.31	3.6	58.51	58.50	37.8	21,932	0.17%
2024/04/19	41	60.50	41	60.30	59.90	0	21,448	0.00%
2024/04/18	11.6	61.03	9.2	60.67	61.00	2.4	20,336	0.01%
2024/04/17	20.1	59.69	59.7	59.80	61.10	-39.6	19,309	-0.21%
2024/04/16	15	56.99	17	56.71	56.30	-2	18,471	-0.01%
2024/04/15	74	60.35	23	59.81	59.20	51	18,113	0.28%
2024/04/12	46.3	59.32	118.3	59.52	60.80	-72.1	17,034	-0.42%	大賣/
2024/04/11	37	56.43	29	56.97	56.50	8	15,929	0.05%
2024/04/10	12	56.50	1	56.30	56.20	11	15,614	0.07%
2024/04/09	5	56.60	13	57.08	57.00	-8	15,590	-0.05%
2024/04/08	0	0.00	6	56.30	56.30	-6	15,515	-0.04%
2024/04/03	2	55.80	4	55.70	55.70	-2	15,485	-0.01%
2024/04/02	17.2	55.55	52	55.72	55.40	-34.8	15,522	-0.22%
2024/04/01	48	56.46	13	56.91	56.20	35	15,345	0.23%