華通 (2313)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
20,178張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	75.43	12	76.17	76.10	-9	29,858	-0.03%
2024/04/18	1	78.00	0	0.00	77.50	1	29,762	0.00%
2024/04/17	1	77.20	5	77.56	78.00	-4	29,828	-0.01%
2024/04/16	8	77.66	4	78.50	76.60	4	29,938	0.01%
2024/04/15	15	79.91	0	0.00	79.70	15	29,832	0.05%
2024/04/12	4	80.80	19	81.52	81.90	-15	29,842	-0.05%
2024/04/11	16	80.29	0	0.00	80.20	16	29,737	0.05%
2024/04/10	4	82.25	4	82.60	81.80	0	29,707	0.00%
2024/04/09	12	82.10	13	83.25	81.40	-1	29,710	0.00%
2024/04/08	6	82.70	14.5	83.40	83.50	-8.5	29,554	-0.03%
2024/04/03	1	79.60	1	79.60	79.60	0	29,085	0.00%
2024/04/02	2	80.54	2.5	80.58	80.20	-0.5	29,292	0.00%
2024/04/01	24	80.88	20	80.60	79.20	4	29,279	0.01%
2024/03/29	15	80.07	5.1	80.26	80.40	9.9	29,170	0.03%
2024/03/28	1	77.80	2	79.40	78.20	-1	29,054	0.00%
2024/03/27	8	77.49	9	77.40	77.70	-1	29,268	0.00%
2024/03/26	16	77.72	18	76.40	75.90	-2	29,380	-0.01%
2024/03/25	5	80.50	17	80.11	80.00	-12	29,320	-0.04%
2024/03/22	5.1	78.87	13	79.02	79.50	-7.9	29,473	-0.03%
2024/03/21	24	79.36	13.7	79.76	79.40	10.3	29,535	0.03%
2024/03/20	16.4	79.68	1	79.80	78.40	15.4	29,906	0.05%
2024/03/19	2	81.80	1	81.20	81.00	1	31,496	0.00%
2024/03/18	12	81.48	26.4	81.25	82.10	-14.4	32,411	-0.04%
2024/03/15	30.3	78.63	15	78.75	77.70	15.3	32,922	0.05%
2024/03/14	9.5	80.04	10	80.22	78.70	-0.5	32,926	0.00%
2024/03/13	8	82.04	19	82.37	81.20	-11	32,844	-0.03%
2024/03/12	63	83.98	31	84.02	82.40	32	32,839	0.10%
2024/03/11	24	81.70	75.5	81.46	82.00	-51.5	31,964	-0.16%
2024/03/08	4	77.00	11	77.65	75.60	-7	30,884	-0.02%
2024/03/07	20.5	78.47	30	77.54	76.20	-9.5	31,035	-0.03%
2024/03/06	4	76.43	9	77.80	77.60	-5	30,914	-0.02%
2024/03/05	13	76.98	5	76.54	76.40	8	31,431	0.03%
2024/03/04	17	77.55	45	77.10	77.00	-28	32,972	-0.08%
2024/03/01	28.6	74.49	17	74.14	74.30	11.6	34,387	0.03%
2024/02/29	49.4	75.49	30	75.90	76.10	19.4	35,913	0.05%
2024/02/27	22.3	75.67	23	75.55	75.40	-0.7	37,024	0.00%
2024/02/26	8.6	77.82	5	77.98	77.20	3.6	37,017	0.01%
2024/02/23	87.7	79.58	49.1	79.28	78.40	38.6	37,294	0.10%
2024/02/22	61	75.57	113.6	78.28	80.10	-52.6	37,042	-0.14%	大賣/
2024/02/21	14	71.46	13	72.32	72.90	1	36,963	0.00%
2024/02/20	13.3	72.62	42.2	72.48	72.70	-28.9	37,178	-0.08%
2024/02/19	6	71.25	15	72.03	71.00	-9	37,102	-0.02%
2024/02/16	3	71.13	9.3	72.06	72.00	-6.3	37,364	-0.02%
2024/02/15	38	72.59	34	72.56	71.00	4	37,615	0.01%
2024/02/05	23.1	71.60	31.8	71.12	71.60	-8.7	38,983	-0.02%
2024/02/02	29	70.76	7	71.16	70.20	22	40,232	0.05%
2024/02/01	9.1	69.55	2	69.65	70.00	7.1	40,191	0.02%
2024/01/31	8.1	69.56	0	0.00	69.50	8.1	40,454	0.02%
2024/01/30	2	70.90	1	70.70	70.50	1	40,550	0.00%
2024/01/29	1	70.80	14.3	70.33	71.00	-13.3	40,656	-0.03%
2024/01/26	5	69.32	3	69.37	69.00	2	40,985	0.00%
2024/01/25	2	70.20	8	70.64	69.80	-6	41,188	-0.01%
2024/01/24	3	70.70	5	70.56	70.40	-2	40,982	0.00%
2024/01/23	7	68.94	32	69.37	69.70	-25	40,968	-0.06%
2024/01/22	7	67.24	0	0.00	66.90	7	40,683	0.02%
2024/01/19	7.7	67.00	22	67.11	67.40	-14.3	40,499	-0.04%
2024/01/18	12.5	66.03	10.6	65.70	65.50	1.9	40,505	0.00%
2024/01/17	4.2	68.32	2	67.45	68.00	2.2	40,429	0.01%
2024/01/16	8	69.24	5	69.30	69.50	3	40,321	0.01%
2024/01/15	8	67.64	19	67.59	67.90	-11	40,266	-0.03%
2024/01/12	10.5	66.49	6	66.52	66.40	4.5	40,339	0.01%
2024/01/11	9.5	67.23	27	67.94	67.30	-17.5	40,304	-0.04%
2024/01/10	9.4	67.03	9	67.22	68.00	0.4	40,527	0.00%
2024/01/09	38	69.00	24	69.44	67.90	14	41,032	0.03%
2024/01/08	13.4	68.46	13	68.84	69.00	0.4	41,031	0.00%
2024/01/05	4	69.05	2	69.35	69.20	2	41,117	0.00%
2024/01/04	9.5	69.14	9.5	69.77	69.00	0	41,422	0.00%
2024/01/03	10.1	68.39	10	68.66	69.00	0.1	41,492	0.00%
2024/01/02	7.5	69.49	0	0.00	69.20	7.5	41,369	0.02%
2023/12/29	3	70.13	3	70.57	70.70	0	41,584	0.00%
2023/12/28	23.1	71.47	4	71.80	70.80	19.1	41,629	0.05%
2023/12/27	2	72.40	4	72.37	72.80	-2	41,882	0.00%
2023/12/26	2	71.75	15	72.33	72.50	-13	42,037	-0.03%
2023/12/25	8	71.96	1	72.90	71.50	7	42,320	0.02%
2023/12/22	6.1	72.85	6	72.47	72.10	0.1	42,424	0.00%
2023/12/21	1	73.00	12	72.89	73.30	-11	42,481	-0.03%
2023/12/20	28	71.95	7	72.27	72.00	21	42,524	0.05%
2023/12/19	25.6	70.72	29	70.63	70.90	-3.4	42,868	-0.01%
2023/12/18	14.8	72.02	1	73.30	71.60	13.8	43,549	0.03%
2023/12/15	37.3	73.98	39	74.14	72.90	-1.7	44,545	0.00%
2023/12/14	172	74.88	182	75.06	74.50	-10	46,545	-0.02%	大買/大賣/
2023/12/13	14	72.96	58	73.23	74.40	-44	46,806	-0.09%
2023/12/12	201.2	71.91	154	71.78	70.90	47.2	47,561	0.10%	大買/大賣/
2023/12/11	21	69.38	11	70.29	69.00	10	47,292	0.02%
2023/12/08	9	69.14	2	70.70	69.00	7	47,602	0.01%
2023/12/07	12	69.55	6	69.22	69.20	6	48,515	0.01%
2023/12/06	47.5	72.51	55.2	71.69	71.10	-7.7	48,288	-0.02%
2023/12/05	7	71.59	43	71.33	71.90	-36	48,248	-0.07%
2023/12/04	300	74.30	248.1	74.38	72.90	51.9	48,965	0.11%	大買/大賣/
2023/12/01	12	72.10	10	72.57	72.10	2	50,497	0.00%
2023/11/30	31	73.03	15	73.20	73.30	16	49,705	0.03%
2023/11/29	141.5	73.47	151	73.89	74.80	-9.5	48,693	-0.02%	大買/大賣/
2023/11/28	203	72.09	246	72.48	74.20	-43.1	46,827	-0.09%	大買/大賣/
2023/11/27	26	69.65	53	69.89	69.70	-27	44,777	-0.06%
2023/11/24	36	66.78	44	66.86	67.60	-8	42,790	-0.02%
2023/11/22	13	65.05	9	64.56	64.70	4	40,597	0.01%
2023/11/21	27	65.23	37	65.27	64.50	-10	39,860	-0.03%
2023/11/20	23	62.42	53	61.81	63.00	-30	38,050	-0.08%
2023/11/17	17.1	58.29	22	58.72	59.00	-5	36,572	-0.01%
2023/11/16	7	57.19	6.7	57.09	57.20	0.3	36,094	0.00%
2023/11/15	8.5	57.75	11	57.91	57.10	-2.5	35,884	-0.01%
2023/11/14	40.2	57.78	10	57.73	57.70	30.2	35,570	0.08%
2023/11/13	93	59.16	100	58.52	59.10	-7	35,109	-0.02%
2023/11/10	17	57.92	39	56.86	57.20	-22	33,434	-0.07%
2023/11/09	20	54.63	6	54.33	54.80	14	31,750	0.04%
2023/11/08	2	55.00	12	55.28	54.90	-10	31,548	-0.03%
2023/11/07	11	54.37	6	54.58	54.40	5	31,258	0.02%
2023/11/06	11	54.02	3	54.87	53.90	8	31,127	0.03%
2023/11/03	15	54.34	17	55.15	54.40	-2	30,839	-0.01%
2023/11/02	7	53.71	17	54.02	54.10	-10	30,609	-0.03%
2023/11/01	1	52.60	0	0.00	52.70	1	30,568	0.00%
2023/10/31	27	54.09	19	53.92	52.80	8	30,502	0.03%
2023/10/30	0	0.00	17	53.30	53.50	-17	30,046	-0.06%
2023/10/27	3	51.97	2	52.30	52.20	1	29,963	0.00%
2023/10/26	24	52.68	2	52.70	52.20	22	30,052	0.07%
2023/10/25	4	53.78	46	53.94	53.70	-42	29,867	-0.14%
2023/10/24	6	52.52	2	53.00	52.90	4	29,717	0.01%
2023/10/23	4	52.18	24	52.55	52.70	-20	29,641	-0.07%
2023/10/20	6	51.08	9	51.41	52.10	-3	29,565	-0.01%
2023/10/19	11	51.79	30	52.00	52.30	-19	29,457	-0.06%
2023/10/18	59	52.86	0.1	52.80	52.10	58.9	29,411	0.20%
2023/10/17	3	54.40	43	54.55	53.90	-40	29,148	-0.14%
2023/10/16	10	52.75	16	52.46	53.30	-6	28,656	-0.02%
2023/10/13	11	52.81	24	53.08	53.20	-13	28,854	-0.05%
2023/10/12	26.1	53.57	6	53.68	54.20	20.1	29,327	0.07%
2023/10/11	3	52.33	10	53.00	52.20	-7	28,844	-0.02%
2023/10/06	12	52.14	23	52.20	51.80	-11	28,703	-0.04%
2023/10/05	35.1	52.75	28	53.32	52.60	7.1	28,592	0.02%
2023/10/04	49	51.21	50	51.42	52.10	-1	28,224	0.00%
2023/10/03	22	52.36	4	52.35	52.00	18	28,024	0.06%
2023/10/02	10	53.83	7	54.10	54.30	3	27,611	0.01%
2023/09/28	5	53.56	18.6	53.07	53.00	-13.6	27,410	-0.05%
2023/09/27	3	53.50	0	0.00	53.80	3	27,321	0.01%
2023/09/26	25	54.81	34	54.81	54.30	-9	26,988	-0.03%
2023/09/25	21	54.93	3	55.03	54.70	18	26,553	0.07%
2023/09/22	6	54.87	4	55.10	55.60	2	26,212	0.01%
2023/09/21	9.1	55.40	3.7	55.50	55.50	5.4	25,657	0.02%
2023/09/20	42.1	57.08	19	57.31	56.60	23.1	24,776	0.09%
2023/09/19	78.5	58.33	30	59.22	56.90	48.5	23,512	0.21%
2023/09/18	40.1	57.10	172	55.73	57.60	-131.9	20,843	-0.63%	大賣/鉅額交易
2023/09/15	165	54.42	100	54.16	54.40	65	18,459	0.35%	大買/
2023/09/14	23.1	50.66	45	50.42	50.80	-22	16,435	-0.13%
2023/09/13	21	50.30	57	50.52	50.40	-36	15,673	-0.23%
2023/09/12	103.2	50.69	68	50.69	50.80	35.2	15,093	0.23%	大買/
2023/09/11	6	48.25	2	48.08	48.20	4	13,942	0.03%
2023/09/08	7	48.88	9	49.11	48.85	-2	13,491	-0.01%
2023/09/07	27.1	49.92	7	49.61	48.80	20.1	13,015	0.15%
2023/09/06	97	49.13	130	49.57	50.40	-33	11,877	-0.28%	大賣/
2023/09/05	5	46.10	3	45.97	46.10	2	9,507	0.02%
2023/09/04	1	44.85	3	45.25	45.45	-2	9,471	-0.02%
2023/09/01	2	44.95	2	45.15	45.00	0	9,543	0.00%
2023/08/31	1	45.60	4	45.70	45.30	-3	9,583	-0.03%
2023/08/25	3	43.47	4	43.35	43.50	-1	9,605	-0.01%
2023/08/24	0.1	43.60	2	43.80	43.70	-1.9	9,731	-0.02%
2023/08/23	10	43.37	7	43.25	43.45	3	9,875	0.03%
2023/08/22	7	42.58	0	0.00	42.75	7	10,159	0.07%
2023/08/21	6	42.30	0	0.00	42.50	6	10,296	0.06%
2023/08/18	6	42.83	3	42.95	42.55	3	10,314	0.03%
2023/08/17	4	43.41	5	43.15	43.75	-1	10,360	-0.01%
2023/08/16	5	43.44	12	43.49	43.50	-7	10,462	-0.07%
2023/08/15	3	43.93	0	0.00	44.00	3	10,626	0.03%
2023/08/14	3	43.73	2	44.40	43.60	1	10,661	0.01%
2023/08/11	1	44.70	2	44.70	44.70	-1	10,691	-0.01%
2023/08/10	1	45.10	1	45.50	44.95	0	10,763	0.00%
2023/08/09	3	45.80	2	45.95	46.00	1	10,677	0.01%
2023/08/08	5	46.61	14	46.78	45.90	-9	10,711	-0.08%
2023/08/07	3	46.23	15	46.15	46.45	-12	10,484	-0.11%
2023/08/04	2	44.40	3	44.38	44.40	-1	10,243	-0.01%
2023/08/02	3.1	44.75	8	44.69	44.70	-5	10,258	-0.05%
2023/08/01	1	45.05	1	45.00	45.00	0	10,265	0.00%
2023/07/31	0	0.00	3	45.67	45.50	-3	10,246	-0.03%
2023/07/28	2.1	45.05	4	45.14	45.05	-2	10,127	-0.02%
2023/07/27	2	45.05	2	44.98	45.05	0	10,160	0.00%
2023/07/26	4.1	45.41	2	45.78	45.05	2.1	10,120	0.02%
2023/07/25	0	0.00	3	45.27	45.95	-3	10,081	-0.03%
2023/07/24	9	44.59	3	45.02	44.65	6	10,070	0.06%
2023/07/21	6	44.93	1	45.40	45.00	5	10,087	0.05%
2023/07/20	15	45.25	2	45.35	45.45	13	10,106	0.13%
2023/07/19	34	46.39	5	46.75	45.70	29	10,253	0.28%
2023/07/18	3	47.57	23	48.20	48.10	-20	10,109	-0.20%
2023/07/17	42	48.34	46	47.39	48.50	-4	9,815	-0.04%
2023/07/14	2	45.70	0	0.00	45.70	2	9,152	0.02%
2023/07/13	12	45.78	17	46.35	45.70	-5	9,333	-0.05%
2023/07/12	0	0.00	6	45.78	45.75	-6	9,272	-0.06%
2023/07/11	0	0.00	5	45.59	45.60	-5	9,261	-0.05%
2023/07/10	7	45.40	3	45.00	44.85	4	9,478	0.04%
2023/07/07	0	0.00	1	45.60	45.60	-1	9,657	-0.01%
2023/07/06	2	45.60	18	45.81	45.50	-16	9,681	-0.17%
2023/07/05	18	46.12	34	45.84	46.10	-16	9,675	-0.17%
2023/07/04	3	44.63	6	44.64	44.95	-3	9,335	-0.03%
2023/07/03	1	44.80	5	44.83	44.90	-4	9,327	-0.04%
2023/06/30	2	44.53	0	0.00	44.40	2	9,374	0.02%
2023/06/29	24	45.13	13	44.94	44.80	11	9,460	0.12%
2023/06/28	20	44.80	1.8	44.55	44.85	18.2	9,328	0.20%
2023/06/27	0	0.00	1	44.25	44.10	-1	9,185	-0.01%
2023/06/26	1	43.75	2	43.65	43.75	-1	9,152	-0.01%
2023/06/21	1	43.25	5	43.50	43.25	-4	9,308	-0.04%
2023/06/20	1	43.30	0	0.00	43.30	1	9,402	0.01%
2023/06/19	1	43.25	0	0.00	43.25	1	9,480	0.01%
2023/06/16	8	43.37	1	43.35	43.45	7	9,512	0.07%
2023/06/15	5	43.38	5	43.25	43.40	0	9,480	0.00%
2023/06/14	1	43.65	0	0.00	43.65	1	9,525	0.01%
2023/06/13	4	43.80	4	43.55	43.80	0	9,712	0.00%
2023/06/12	5	43.79	0	0.00	43.80	5	9,732	0.05%
2023/06/09	0	0.00	7	44.30	44.20	-7	9,784	-0.07%
2023/06/08	1	43.75	1	44.00	44.05	0	9,938	0.00%
2023/06/07	0	0.00	6	44.05	44.10	-6	10,081	-0.06%
2023/06/06	15	44.48	17	44.46	44.50	-2	10,034	-0.02%
2023/06/05	1	44.10	0	0.00	44.10	1	10,009	0.01%
2023/06/02	6	44.47	11	44.52	44.35	-5	10,128	-0.05%
2023/05/29	1	44.30	2	44.70	44.30	-1	9,999	-0.01%
2023/05/26	20	44.05	2	44.18	44.25	18	9,907	0.18%
2023/05/25	0	0.00	2	42.65	43.35	-2	9,676	-0.02%
2023/05/23	1	42.10	1	42.20	42.20	0	9,612	0.00%
2023/05/22	1	42.95	2	43.55	42.75	-1	9,467	-0.01%
2023/05/19	4	43.45	2	43.05	43.50	2	9,372	0.02%
2023/05/18	0	0.00	1	42.15	42.10	-1	9,245	-0.01%
2023/05/17	0.4	41.90	0.2	41.90	41.70	0.1	9,228	0.00%
2023/05/16	3	41.83	5	41.85	41.80	-2	9,105	-0.02%
2023/05/15	0	0.00	2	42.25	42.20	-2	8,984	-0.02%
2023/05/12	2	42.43	1	42.85	42.05	1	9,001	0.01%
2023/05/11	2	42.43	1	42.85	42.40	1	8,992	0.01%
2023/05/10	1.4	43.35	0.2	43.30	43.20	1.2	8,994	0.01%
2023/05/09	1	43.70	2	43.73	43.75	-1	9,083	-0.01%
2023/05/08	2	43.65	2	43.55	43.75	0	9,201	0.00%
2023/05/05	1.3	43.39	2	43.25	43.15	-0.7	9,264	-0.01%
2023/05/04	0	0.00	4	43.34	43.35	-4	9,454	-0.04%
2023/05/03	1	43.00	1	43.40	43.25	0	9,619	0.00%
2023/05/02	1.1	43.12	13	43.34	43.30	-11.9	9,763	-0.12%
2023/04/28	8	43.24	5	43.12	43.10	3	9,993	0.03%
2023/04/27	3	43.00	6	42.98	43.10	-3	9,991	-0.03%
2023/04/26	1	42.40	7	41.84	42.30	-6	9,950	-0.06%
2023/04/25	5	41.60	2	42.00	41.55	3	9,987	0.03%
2023/04/24	12	41.93	2	41.93	41.75	10	10,012	0.10%
2023/04/21	8	43.14	0	0.00	43.00	8	9,978	0.08%
2023/04/20	0	0.00	2	43.78	43.70	-2	10,046	-0.02%
2023/04/19	6	43.96	1	44.10	43.80	5	10,141	0.05%
2023/04/18	19.1	44.82	30	44.89	44.60	-10.9	10,097	-0.11%
2023/04/17	13	44.08	13	44.48	44.55	0	10,034	0.00%
2023/04/14	3	43.93	3	44.18	44.10	0	9,992	0.00%
2023/04/13	4	43.94	3	44.07	44.00	1	9,974	0.01%
2023/04/12	4	46.35	0	0.00	46.35	4	9,686	0.04%
2023/04/11	3	46.90	8	46.80	46.85	-5	9,416	-0.05%
2023/04/10	1	46.85	0	0.00	46.90	1	9,359	0.01%
2023/04/06	0	0.00	0.3	46.35	46.20	-0.3	9,176	0.00%
2023/03/31	1	46.60	54	46.33	46.35	-53	9,230	-0.57%
2023/03/30	0	0.00	10	46.28	46.30	-10	9,245	-0.11%
2023/03/29	1	45.90	0	0.00	45.80	1	9,134	0.01%
2023/03/27	51	45.94	3	45.88	45.95	48	9,255	0.52%
2023/03/24	2	45.80	3	45.27	45.65	-1	9,358	-0.01%
2023/03/23	3	44.70	1	45.05	44.70	2	9,205	0.02%
2023/03/22	2	45.15	2	45.10	45.10	0	9,177	0.00%
2023/03/21	5	45.01	3	44.90	44.90	2	9,177	0.02%
2023/03/20	0	0.00	1	44.05	44.30	-1	9,303	-0.01%
2023/03/17	2	43.15	0	0.00	43.30	2	9,522	0.02%
2023/03/16	11.1	43.27	0	0.00	43.10	11.1	9,527	0.12%
2023/03/15	1	44.25	0	0.00	44.20	1	9,696	0.01%
2023/03/14	5	44.61	2	44.70	44.50	3	9,815	0.03%
2023/03/13	4	44.94	12	44.62	45.15	-8	9,884	-0.08%
2023/03/10	19	45.46	0	0.00	45.25	19	10,005	0.19%
2023/03/09	11	47.16	1	47.20	46.50	10	10,078	0.10%
2023/03/08	0.1	46.75	5	47.00	47.00	-4.9	10,252	-0.05%
2023/03/07	0.1	46.80	1	46.90	46.90	-0.9	10,272	-0.01%
2023/03/06	2	45.98	1	46.15	46.10	1	10,195	0.01%
2023/03/03	6	46.79	3.2	46.75	46.75	2.8	10,145	0.03%
2023/03/02	2	45.95	2	46.35	46.45	0	10,170	0.00%
2023/03/01	0	0.00	2	45.85	46.00	-2	10,181	-0.02%
2023/02/24	1	45.70	0	0.00	45.60	1	10,192	0.01%
2023/02/22	3	45.63	1	45.45	45.95	2	10,395	0.02%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	1.2	46.60	1	46.60	46.60	0.2	11,200	0.00%
2023/02/16	0	0.00	2	46.28	46.40	-2	11,429	-0.02%
2023/02/15	0	0.00	2	45.85	45.80	-2	12,011	-0.02%
2023/02/13	2	45.50	0	0.00	45.40	2	12,395	0.02%
2023/02/09	1	45.85	4	45.78	45.70	-3	12,975	-0.02%
2023/02/08	5	46.21	3	46.18	46.30	2	13,052	0.02%
2023/02/07	7	45.74	0	0.00	45.70	7	13,138	0.05%
2023/02/06	8	46.02	1.1	46.31	46.30	6.9	13,099	0.05%
2023/02/03	19	46.97	10	46.77	46.75	9	13,014	0.07%
2023/02/02	0	0.00	16	46.95	46.75	-16	13,041	-0.12%
2023/02/01	17	46.58	7	46.29	46.55	10	12,888	0.08%
2023/01/31	4	45.54	16	45.57	45.55	-12	12,883	-0.09%
2023/01/30	15	45.06	3	44.93	45.10	12	12,927	0.09%
2023/01/17	0	0.00	2	44.20	44.25	-2	12,752	-0.02%
2023/01/16	1	43.60	2	43.90	44.00	-1	12,837	-0.01%
2023/01/13	7	43.76	1	43.85	43.50	6	12,890	0.05%
2023/01/12	5	43.96	2	44.05	44.10	3	12,946	0.02%
2023/01/11	7	44.13	20	43.98	44.00	-13	12,957	-0.10%
2023/01/10	15	44.53	2	44.70	44.70	13	12,793	0.10%
2023/01/09	3	44.62	35	44.63	45.10	-32	12,780	-0.25%
2023/01/06	4	44.03	2	44.38	44.30	2	12,731	0.02%
2023/01/05	2	44.90	0	0.00	44.70	2	12,835	0.02%
2023/01/03	0	0.00	2	45.28	45.55	-2	13,039	-0.02%
2022/12/30	1.1	44.70	0.2	44.80	44.50	0.9	13,197	0.01%
2022/12/29	0	0.00	3	44.67	45.00	-3	13,400	-0.02%
2022/12/28	3	45.17	2.4	44.96	44.80	0.6	13,534	0.00%
2022/12/27	1	46.65	1	46.35	46.40	0	13,495	0.00%
2022/12/23	5	45.45	8	45.74	45.95	-3	13,646	-0.02%
2022/12/22	4.1	46.58	4	46.78	46.45	0.1	13,669	0.00%
2022/12/21	31.1	46.73	0	0.00	46.65	31.1	13,819	0.23%
2022/12/20	6	47.02	0	0.00	46.60	6	13,914	0.04%
2022/12/19	2	48.00	0	0.00	47.95	2	13,947	0.01%
2022/12/16	4	48.34	4	48.90	48.90	0	14,020	0.00%
2022/12/15	0	0.00	2	48.38	48.50	-2	13,975	-0.01%
2022/12/14	3	47.78	100	47.78	47.80	-97	14,194	-0.68%
2022/12/13	5	48.10	0	0.00	47.75	5	14,220	0.04%
2022/12/12	2	48.05	5	48.08	48.05	-3	14,278	-0.02%
2022/12/09	18	49.77	24	49.18	48.80	-6	14,409	-0.04%
2022/12/08	2.1	49.12	3	49.52	49.40	-0.9	14,403	-0.01%
2022/12/07	14	49.48	0	0.00	49.10	14	14,834	0.09%
2022/12/06	7	51.16	18	51.11	51.10	-11	14,662	-0.08%
2022/12/05	0	0.00	7	51.44	51.30	-7	14,559	-0.05%
2022/12/02	15.3	50.96	10	50.70	51.10	5.3	14,565	0.04%
2022/12/01	3	50.25	4.2	50.30	50.10	-1.2	14,398	-0.01%
2022/11/30	0	0.00	14	49.16	49.55	-14	14,656	-0.10%
2022/11/29	8	48.68	1	48.50	48.45	7	14,729	0.05%
2022/11/28	4	47.99	33	48.05	48.50	-29	14,753	-0.20%
2022/11/25	1.2	48.17	50	48.28	48.05	-48.8	14,962	-0.33%
2022/11/24	51	48.47	55	48.40	48.35	-4	15,216	-0.03%
2022/11/23	50	48.10	4	48.18	48.05	46	15,817	0.29%
2022/11/22	1	47.55	20	47.93	47.80	-19	16,376	-0.12%
2022/11/21	1	48.15	0	0.00	48.20	1	16,747	0.01%
2022/11/18	22	48.70	10	48.77	48.40	12	16,831	0.07%
2022/11/17	10	48.83	6	48.76	49.00	4	16,712	0.02%
2022/11/16	8	47.14	17	47.97	48.15	-9	16,425	-0.05%
2022/11/15	3	47.63	9	47.84	48.00	-6	16,220	-0.04%
2022/11/14	28	47.40	6	47.51	47.40	22	16,185	0.14%
2022/11/11	7	48.42	31.1	48.33	47.95	-24.1	16,145	-0.15%
2022/11/10	7	46.42	13	46.20	46.20	-6	16,227	-0.04%
2022/11/09	8	46.21	9	46.03	46.05	-1	16,358	-0.01%
2022/11/08	7	45.31	7	45.67	45.10	0	16,292	0.00%
2022/11/07	4	45.11	101	44.82	44.80	-97	16,260	-0.60%	大賣/
2022/11/04	3	45.48	4	45.85	46.00	-1	16,184	-0.01%
2022/11/03	1	44.50	9	44.86	46.15	-8	16,373	-0.05%
2022/11/02	3	44.55	1	45.00	44.95	2	16,566	0.01%
2022/10/31	0	0.00	4	43.44	43.70	-4	17,771	-0.02%
2022/10/28	1	42.45	1	42.60	42.10	0	17,980	0.00%
2022/10/27	1	42.55	12	42.75	42.85	-11	18,148	-0.06%
2022/10/26	10	41.87	0	0.00	41.35	10	18,045	0.06%
2022/10/25	7	43.34	0	0.00	43.15	7	17,911	0.04%
2022/10/24	1	44.00	1	44.90	43.80	0	17,985	0.00%
2022/10/21	0	0.00	12	43.80	43.25	-12	17,961	-0.07%
2022/10/20	14	43.01	1	43.25	43.50	13	17,999	0.07%
2022/10/19	6	44.92	3	44.75	44.15	3	17,937	0.02%
2022/10/18	1	44.95	12	45.17	45.35	-11	17,953	-0.06%
2022/10/17	0	0.00	2	43.78	44.80	-2	18,047	-0.01%
2022/10/14	3	44.92	2	45.13	44.80	1	18,179	0.01%
2022/10/13	12	44.40	6	45.08	43.20	6	18,510	0.03%
2022/10/12	4	44.73	6	44.75	45.00	-2	18,730	-0.01%
2022/10/11	9	43.83	1	43.90	43.30	8	18,873	0.04%
2022/10/07	6	46.95	5	46.30	46.35	1	19,401	0.01%
2022/10/05	3	46.32	1	47.00	46.55	2	19,665	0.01%
2022/10/04	1	45.15	2	45.30	45.70	-1	19,594	-0.01%
2022/10/03	0	0.00	1	44.50	44.25	-1	19,639	-0.01%
2022/09/30	4	43.88	1	44.40	45.20	3	19,846	0.02%
2022/09/29	3	44.58	0	0.00	44.40	3	20,194	0.01%
2022/09/28	18.1	45.61	0	0.00	43.80	18.1	20,476	0.09%
2022/09/27	5	46.28	0	0.00	46.75	5	20,371	0.02%
2022/09/26	3	45.85	4	45.10	45.25	-1	20,339	0.00%
2022/09/23	12	47.95	5	47.76	47.30	7	20,358	0.03%
2022/09/22	1	47.05	5	47.14	47.60	-4	20,396	-0.02%
2022/09/21	11	47.57	17	46.94	46.90	-6	20,453	-0.03%
2022/09/20	12	48.49	3	48.60	48.50	9	20,344	0.04%
2022/09/19	2	48.25	8	48.79	48.45	-6	20,397	-0.03%
2022/09/16	9	48.18	3	48.95	48.25	6	20,579	0.03%
2022/09/15	6	48.68	13	48.69	48.60	-7	20,553	-0.03%
2022/09/14	9	49.12	3	49.13	49.15	6	20,633	0.03%
2022/09/13	13	50.69	3	51.10	50.50	10	20,251	0.05%
2022/09/12	0	0.00	10	52.10	51.60	-10	20,199	-0.05%
2022/09/08	3	51.37	2.1	51.30	51.40	0.9	20,424	0.00%
2022/09/07	1	49.90	1	50.20	50.20	0	20,598	0.00%
2022/09/06	4	51.68	2	50.35	50.30	2	20,848	0.01%
2022/09/05	4	51.50	3	51.37	51.70	1	20,563	0.00%
2022/09/02	12.1	50.74	11	50.86	50.50	1.1	20,388	0.01%
2022/09/01	19	51.13	1	50.70	50.70	18	20,511	0.09%
2022/08/31	26	52.75	3	52.30	52.70	23	20,509	0.11%
2022/08/30	20	52.68	8.1	53.37	53.40	11.9	20,767	0.06%
2022/08/29	19	50.71	19	51.55	51.70	0	20,825	0.00%
2022/08/26	3.1	52.54	18.1	52.19	52.40	-15	20,422	-0.07%
2022/08/25	0	0.00	6	51.08	50.90	-6	20,349	-0.03%
2022/08/24	0	0.00	5	50.68	50.60	-5	20,530	-0.02%
2022/08/23	1	50.20	6	50.13	50.00	-5	20,487	-0.02%
2022/08/22	0	0.00	2	49.95	50.00	-2	20,561	-0.01%
2022/08/19	2	50.40	3	50.30	50.30	-1	20,739	0.00%
2022/08/18	1	49.50	3	49.38	49.55	-2	20,715	-0.01%
2022/08/17	33.1	49.47	4	49.65	48.80	29.1	20,751	0.14%
2022/08/16	12	51.63	11	51.82	52.00	1	20,481	0.00%
2022/08/15	1	50.90	4	51.38	51.00	-3	20,407	-0.01%
2022/08/12	16	51.39	8	51.68	51.10	8	20,771	0.04%
2022/08/11	14	51.19	52	51.15	50.90	-38	21,178	-0.18%
2022/08/10	7	50.83	7	51.36	51.20	0	21,436	0.00%
2022/08/09	10	50.26	7	50.63	50.70	3	21,796	0.01%
2022/08/08	10	50.46	20	50.33	50.70	-10	22,056	-0.05%
2022/08/05	8	49.52	10	49.70	49.15	-2	22,060	-0.01%
2022/08/04	10	48.27	6	48.68	48.55	4	21,423	0.02%
2022/08/03	6	46.95	17	48.04	48.45	-11	21,273	-0.05%
2022/08/02	5	47.85	5	47.60	47.55	0	21,266	0.00%
2022/08/01	0	0.00	235	48.72	48.50	-235	21,359	-1.10%	大賣/鉅額交易
2022/07/29	2	48.55	0	0.00	48.70	2	21,701	0.01%
2022/07/28	10	48.55	0	0.00	47.65	10	21,938	0.05%
2022/07/27	102	48.00	0	0.00	48.10	102	21,884	0.47%	大買/鉅額交易
2022/07/26	1	48.25	0	0.00	47.95	1	21,804	0.00%
2022/07/25	9	48.59	7	48.81	48.90	2	21,976	0.01%
2022/07/22	1	48.80	7	49.02	49.10	-6	22,002	-0.03%
2022/07/21	5	49.12	21	49.25	49.35	-16	22,092	-0.07%
2022/07/20	11	50.30	4	49.98	49.70	7	22,151	0.03%
2022/07/19	1	49.75	7	49.53	49.65	-6	21,948	-0.03%
2022/07/18	0	0.00	6	48.88	48.80	-6	21,669	-0.03%
2022/07/15	10	48.66	40	48.71	48.50	-30	21,507	-0.14%
2022/07/14	20	45.74	12	46.45	47.00	8	21,021	0.04%
2022/07/13	18	43.99	5	44.13	44.15	13	20,835	0.06%
2022/07/12	3	42.97	1	43.40	42.55	2	20,926	0.01%
2022/07/11	4	44.16	5	44.27	43.90	-1	21,110	0.00%
2022/07/08	2	43.90	3	44.35	44.20	-1	21,589	0.00%
2022/07/07	6	42.47	29	42.93	43.80	-23	21,699	-0.11%
2022/07/06	21	43.22	14	42.28	41.95	7	21,471	0.03%
2022/07/05	12	41.66	0	0.00	41.75	12	21,434	0.06%
2022/07/04	2	41.00	0	0.00	41.10	2	21,513	0.01%
2022/07/01	11	42.13	0	0.00	41.00	11	21,857	0.05%
2022/06/30	7	43.20	23	43.60	43.40	-16	21,931	-0.07%
2022/06/29	8	44.32	6	44.22	44.55	2	22,013	0.01%
2022/06/28	3	45.38	2	45.10	45.00	1	22,163	0.00%
2022/06/27	9	46.72	1	47.05	46.50	8	22,719	0.04%
2022/06/24	2	46.95	31	46.47	46.20	-29	23,509	-0.12%
2022/06/23	7	45.44	1	45.65	45.25	6	23,990	0.03%
2022/06/22	1	44.85	7	45.02	44.60	-6	24,797	-0.02%
2022/06/21	7	45.63	15	45.50	46.20	-8	25,328	-0.03%
2022/06/17	9	45.66	28	46.95	45.90	-19	26,249	-0.07%
2022/06/16	32	48.65	26	48.35	47.60	6	26,095	0.02%
2022/06/15	2	49.25	28	48.86	48.25	-26	26,077	-0.10%
2022/06/14	40	47.64	24	47.72	48.15	16	25,788	0.06%
2022/06/13	23	47.30	20	47.09	47.35	3	25,599	0.01%
2022/06/10	18	47.88	1	48.35	47.90	17	25,651	0.07%
2022/06/09	22	48.72	214	48.25	47.90	-192	25,693	-0.75%	大賣/鉅額交易
2022/06/08	35	49.97	740	49.21	49.10	-705	25,438	-2.77%	大賣/鉅額交易
2022/06/07	19	49.68	524	49.64	49.65	-505	24,948	-2.02%	大賣/鉅額交易
2022/06/06	2	48.60	2	48.75	48.15	0	24,371	0.00%
2022/06/02	9	48.78	162	49.47	48.55	-153	24,363	-0.63%	大賣/鉅額交易
2022/06/01	5	48.50	3	48.33	48.40	2	24,200	0.01%
2022/05/31	3	47.42	2	47.78	47.40	1	23,990	0.00%
2022/05/30	44	47.91	17	48.14	47.50	27	24,182	0.11%
2022/05/27	32	47.93	19	47.97	47.30	13	24,116	0.05%
2022/05/26	3	48.53	10	48.32	48.00	-7	24,115	-0.03%
2022/05/25	10	48.54	0	0.00	48.60	10	24,260	0.04%
2022/05/24	20	48.72	23	48.70	47.95	-3	24,349	-0.01%
2022/05/23	45	48.87	45	48.42	48.05	0	24,164	0.00%
2022/05/20	7	49.01	112	49.35	48.80	-105	24,409	-0.43%	大賣/鉅額交易
2022/05/19	15	48.25	29	48.43	49.00	-14	24,298	-0.06%
2022/05/18	113	48.17	22	48.10	48.05	91	24,273	0.37%	大買/
2022/05/17	20	46.64	23	46.79	47.35	-3	25,201	-0.01%
2022/05/16	37	45.33	28	45.37	45.40	9	25,278	0.04%
2022/05/13	3	44.38	18	44.58	45.10	-15	25,197	-0.06%
2022/05/12	7	41.10	1	42.05	41.00	6	24,680	0.02%
2022/05/11	3	41.52	5	41.91	42.35	-2	24,631	-0.01%
2022/05/10	5	41.63	29	41.63	42.30	-24	24,503	-0.10%
2022/05/09	26	42.17	17	42.49	41.70	9	24,486	0.04%
2022/05/06	29	43.28	4	43.04	43.10	25	24,368	0.10%
2022/05/05	10	45.98	109	46.99	45.50	-99	23,989	-0.41%	大賣/
2022/05/03	3	46.28	2	46.30	46.30	1	23,697	0.00%
2022/04/29	6	46.22	8	46.54	45.85	-2	23,688	-0.01%
2022/04/28	3	45.38	3	45.60	45.10	0	23,486	0.00%
2022/04/27	13	45.48	10	45.51	45.90	3	23,427	0.01%
2022/04/26	3	45.65	4	46.05	46.65	-1	23,361	0.00%
2022/04/25	12	45.16	10	45.16	44.55	2	23,161	0.01%
2022/04/22	5	47.10	158	47.52	47.55	-153	23,125	-0.66%	大賣/鉅額交易
2022/04/21	1	47.25	4	47.75	48.00	-3	23,063	-0.01%
2022/04/20	4	47.50	10	48.00	47.35	-6	22,897	-0.03%
2022/04/19	13	47.87	8	48.14	47.55	5	22,739	0.02%
2022/04/18	12	46.25	15	47.07	46.70	-3	22,448	-0.01%
2022/04/15	28	47.25	9	47.17	47.05	19	22,259	0.09%
2022/04/14	34	47.50	11	47.39	48.00	23	22,132	0.10%
2022/04/13	14	45.58	9	45.46	46.15	5	21,664	0.02%
2022/04/12	12	44.67	6	43.93	44.15	6	21,756	0.03%
2022/04/11	43	44.51	12	45.29	44.35	31	21,667	0.14%
2022/04/08	9	46.56	8	46.67	46.65	1	21,313	0.00%
2022/04/07	214	46.21	27	45.90	45.90	187	21,147	0.88%	大買/鉅額交易
2022/04/06	4	49.09	6	48.99	49.15	-2	20,803	-0.01%
2022/04/01	3	48.78	0	0.00	48.45	3	20,605	0.01%
2022/03/31	5	48.92	0	0.00	48.30	5	20,442	0.02%
2022/03/30	31	49.37	6	49.17	49.50	25	20,275	0.12%
2022/03/29	639	50.51	16	50.43	49.95	623	19,787	3.15%	大買/鉅額交易
2022/03/28	77	52.50	19	52.65	52.80	58	19,013	0.31%
2022/03/25	19	51.67	31.7	52.03	53.00	-12.7	18,276	-0.07%
2022/03/24	1,111	50.05	14	50.24	51.00	1,097	17,250	6.36%	大買/鉅額交易
2022/03/23	8.7	49.14	9	49.29	49.40	-0.3	16,494	0.00%
2022/03/22	12	48.27	18	48.19	48.35	-6	16,024	-0.04%
2022/03/21	2	46.33	2	46.40	46.40	0	15,591	0.00%
2022/03/18	17	45.43	26	46.24	46.60	-9	15,570	-0.06%
2022/03/17	0	44.65	1	44.65	44.80	-1	15,254	-0.01%
2022/03/16	5	44.02	6	44.07	43.50	-1	15,193	-0.01%
2022/03/15	11	43.85	3	43.75	43.35	8	15,253	0.05%
2022/03/14	18	45.25	15	45.14	45.00	3	15,205	0.02%
2022/03/11	3	43.70	1	44.25	43.50	2	15,309	0.01%
2022/03/10	4	44.21	2	44.58	44.10	2	15,528	0.01%
2022/03/09	2	43.48	1	44.00	43.40	1	15,466	0.01%
2022/03/08	4	44.13	3	44.23	43.35	1	15,382	0.01%
2022/03/07	2	44.73	0	0.00	44.60	2	15,351	0.01%
2022/03/04	0	0.00	1	46.70	46.50	-1	15,270	-0.01%
2022/03/03	5	46.46	3	46.40	46.70	2	15,290	0.01%
2022/03/02	1	47.75	0	0.00	47.80	1	15,107	0.01%
2022/03/01	1	48.40	2	48.48	48.35	-1	15,086	-0.01%
2022/02/25	4	47.48	24	48.13	47.85	-20	14,877	-0.13%
2022/02/24	4	46.89	4	47.14	46.00	0	14,762	0.00%
2022/02/23	1	47.85	0	0.00	47.90	1	14,602	0.01%
2022/02/22	2	48.48	4	47.65	48.40	-2	15,422	-0.01%
2022/02/21	5	47.95	6	48.93	47.95	-1	15,664	-0.01%
2022/02/18	4	48.60	4	48.78	48.65	0	15,319	0.00%
2022/02/17	24	48.41	68	48.51	47.90	-44	14,747	-0.30%
2022/02/16	17	46.48	25	46.42	46.70	-8	13,427	-0.06%
2022/02/15	6	45.60	22	45.45	45.45	-16	12,791	-0.13%
2022/02/14	11	43.72	5	44.10	44.00	6	12,458	0.05%
2022/02/11	0	0.00	1	44.55	44.50	-1	12,431	-0.01%
2022/02/10	2	44.10	26	44.09	44.60	-24	12,459	-0.19%
2022/02/08	0	0.00	2	43.53	44.00	-2	12,701	-0.02%
2022/02/07	1	42.40	8	42.75	43.25	-7	12,787	-0.05%
2022/01/26	4	41.73	18	42.03	42.00	-14	12,923	-0.11%
2022/01/25	1	42.25	2	42.50	42.10	-1	13,327	-0.01%
2022/01/24	2	42.73	1	43.20	43.40	1	13,863	0.01%
2022/01/21	0	0.00	1	44.15	43.60	-1	14,032	-0.01%
2022/01/20	1	43.95	40	44.48	44.45	-39	14,260	-0.27%
2022/01/19	31	43.87	5	44.09	44.20	26	14,269	0.18%
2022/01/18	2	44.08	3	43.93	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	5	43.42	43.85	-5	13,939	-0.04%
2022/01/14	1	41.60	13	41.11	42.20	-12	13,773	-0.09%
2022/01/13	4	42.14	1	42.70	42.05	3	13,800	0.02%
2022/01/12	1	42.05	1	42.45	42.50	0	13,905	0.00%
2022/01/11	1	41.80	1	42.25	42.35	0	13,926	0.00%
2022/01/10	1	41.45	3	42.02	42.20	-2	13,849	-0.01%
2022/01/07	4	42.64	3	42.47	42.10	1	13,890	0.01%
2022/01/06	1	42.85	1	43.20	43.10	0	13,746	0.00%
2022/01/05	8	43.09	10	44.05	42.95	-2	13,642	-0.01%
2022/01/04	0	0.00	1	43.70	44.40	-1	13,201	-0.01%
2022/01/03	0	0.00	4	43.65	43.80	-4	13,172	-0.03%
2021/12/30	0	0.00	1	43.80	43.75	-1	13,168	-0.01%
2021/12/29	21	44.22	22	43.77	43.65	-1	13,182	-0.01%
2021/12/28	1	44.05	0	0.00	44.00	1	13,113	0.01%
2021/12/27	0	0.00	5	44.14	44.10	-5	13,067	-0.04%
2021/12/24	2	43.85	1	43.90	43.90	1	13,070	0.01%
2021/12/23	0	0.00	5	44.14	44.05	-5	12,935	-0.04%
2021/12/22	0	0.00	2	43.48	43.55	-2	12,839	-0.02%
2021/12/21	1	43.00	13	43.17	43.15	-12	12,789	-0.09%
2021/12/20	0	0.00	5	43.00	43.00	-5	12,758	-0.04%
2021/12/17	6	43.32	4	43.13	42.65	2	12,765	0.02%
2021/12/16	5	43.15	12	42.92	43.10	-7	12,755	-0.05%
2021/12/15	14	42.20	0	0.00	42.10	14	12,635	0.11%
2021/12/14	3	42.38	7	42.38	42.55	-4	12,576	-0.03%
2021/12/13	3	41.80	0	0.00	41.70	3	12,424	0.02%
2021/12/10	2	41.98	0	0.00	41.70	2	12,603	0.02%
2021/12/09	1	42.55	4	42.68	42.45	-3	12,557	-0.02%
2021/12/08	10	42.62	9	42.63	42.50	1	12,551	0.01%
2021/12/07	22	43.06	10	42.59	42.50	12	12,431	0.10%
2021/12/06	2	42.15	10	42.34	42.90	-8	12,114	-0.07%
2021/12/03	1	41.30	13	41.20	41.20	-12	11,940	-0.10%
2021/12/02	16	40.73	16	41.25	40.55	0	11,955	0.00%
2021/12/01	12	40.96	0	0.00	41.20	12	11,916	0.10%
2021/11/30	0	0.00	7	42.03	41.60	-7	11,766	-0.06%
2021/11/29	16	40.29	66	40.69	41.05	-50	11,702	-0.43%
2021/11/26	3	41.35	2	41.55	41.00	1	11,609	0.01%
2021/11/25	2	42.38	3	42.35	42.00	-1	11,541	-0.01%
2021/11/24	4	41.86	7	41.98	42.30	-3	11,748	-0.03%
2021/11/23	19	42.32	0	0.00	42.00	19	11,658	0.16%
2021/11/22	8	43.68	7	43.65	43.30	1	11,460	0.01%
2021/11/19	76	45.13	5	44.59	43.00	71	11,343	0.63%
2021/11/18	10	42.30	49	43.43	43.80	-39	10,405	-0.37%
2021/11/17	8	41.60	7	41.46	41.50	1	9,757	0.01%
2021/11/16	5	41.75	21	41.49	41.60	-16	9,756	-0.16%
2021/11/15	7	41.69	9	42.13	42.10	-2	9,725	-0.02%
2021/11/12	22	41.28	29	41.11	41.25	-7	9,675	-0.07%
2021/11/11	17	41.53	16	41.49	41.30	1	9,614	0.01%
2021/11/10	6	41.92	6	41.91	42.05	0	9,626	0.00%
2021/11/09	26	41.47	5	41.82	41.50	21	9,789	0.21%
2021/11/08	4	41.54	1	41.95	41.40	3	9,746	0.03%
2021/11/05	6	41.97	18	41.99	41.80	-12	9,736	-0.12%
2021/11/04	9	41.03	5	41.22	40.70	4	9,607	0.04%
2021/11/03	21	41.00	14	41.03	40.95	7	9,615	0.07%
2021/11/02	27	41.36	15	41.33	40.40	12	9,872	0.12%
2021/11/01	34	42.35	48	41.68	42.40	-14	9,574	-0.15%
2021/10/29	36	40.53	32	40.87	40.35	4	9,222	0.04%
2021/10/28	20	40.28	77	40.26	40.15	-57	9,320	-0.61%
2021/10/27	66	39.68	5	39.33	39.60	61	9,083	0.67%
2021/10/26	0	0.00	5	38.77	38.65	-5	9,218	-0.05%
2021/10/25	1	38.55	2	38.75	38.55	-1	9,381	-0.01%
2021/10/22	2	38.28	1	38.25	38.75	1	9,785	0.01%
2021/10/21	4	38.01	1	38.40	37.60	3	10,483	0.03%
2021/10/20	2	38.73	3	38.67	38.70	-1	10,465	-0.01%
2021/10/19	1	37.70	2	37.80	37.85	-1	10,656	-0.01%
2021/10/18	2	37.13	2	37.45	37.05	0	10,778	0.00%
2021/10/15	0	0.00	4	37.09	37.15	-4	11,089	-0.04%
2021/10/14	3	36.12	2	36.33	36.05	1	11,338	0.01%
2021/10/13	3	36.48	0	0.00	36.05	3	11,732	0.03%
2021/10/12	1	36.90	1	37.35	37.10	0	12,069	0.00%
2021/10/08	48	37.64	56	37.66	37.60	-8	13,040	-0.06%
2021/10/07	2	37.10	4	37.10	37.05	-2	14,988	-0.01%
2021/10/06	2	36.60	14	36.96	36.35	-12	17,470	-0.07%
2021/10/05	2	35.13	5	35.52	35.90	-3	17,701	-0.02%
2021/10/04	1	35.60	2	36.03	35.70	-1	18,027	-0.01%
2021/10/01	18	36.40	28	35.50	35.55	-10	18,639	-0.05%
2021/09/30	5	36.45	14.2	36.83	37.30	-9.2	18,795	-0.05%
2021/09/29	3	36.55	19	36.27	36.30	-16	19,035	-0.08%
2021/09/28	60	38.28	50	38.43	37.60	10	19,216	0.05%
2021/09/24	0	0.00	4	38.36	38.45	-4	19,406	-0.02%
2021/09/23	7	37.45	2	37.98	37.70	5	19,386	0.03%
2021/09/22	5	37.95	5	37.80	37.85	0	19,350	0.00%
2021/09/17	9	37.47	17	37.87	38.50	-8	19,355	-0.04%
2021/09/16	5	37.10	3	37.50	37.55	2	19,464	0.01%
2021/09/15	13	37.42	3	38.00	37.20	10	19,804	0.05%
2021/09/14	2	38.45	7	38.48	38.35	-5	20,330	-0.02%
2021/09/13	8	38.54	2	38.25	38.25	6	20,398	0.03%
2021/09/10	4	39.15	4	39.25	39.35	0	20,461	0.00%
2021/09/09	12	38.93	10	39.11	38.95	2	20,679	0.01%
2021/09/08	4	38.71	1	39.35	38.25	3	20,966	0.01%
2021/09/07	3	39.57	1	40.10	39.10	2	21,266	0.01%
2021/09/06	15	39.89	4	40.45	39.80	11	21,286	0.05%
2021/09/03	0	0.00	5	40.61	40.65	-5	21,312	-0.02%
2021/09/02	19	40.67	2	40.05	40.05	17	21,443	0.08%
2021/09/01	9	40.82	8	41.05	41.00	1	21,357	0.00%
2021/08/31	1	40.85	28	41.06	40.95	-27	21,313	-0.13%
2021/08/30	108	41.18	82	41.43	40.70	26	21,312	0.12%	大買/
2021/08/27	4	40.04	3	40.55	40.20	1	21,016	0.00%
2021/08/26	1	40.25	0	0.00	40.25	1	21,064	0.00%
2021/08/25	12	40.49	2	40.63	40.60	10	21,121	0.05%
2021/08/24	4	40.93	17	41.43	40.40	-13	21,209	-0.06%
2021/08/23	3	39.95	22	40.30	40.35	-19	21,053	-0.09%
2021/08/20	4	38.56	2	38.93	38.65	2	21,040	0.01%
2021/08/19	6	39.27	4	39.21	38.75	2	21,090	0.01%
2021/08/18	4	39.15	5	38.95	39.60	-1	21,120	0.00%
2021/08/17	5	38.99	10	38.84	38.55	-5	21,189	-0.02%
2021/08/16	9	38.75	12	39.00	38.95	-3	21,197	-0.01%
2021/08/13	11	39.55	0	0.00	38.65	11	21,055	0.05%
2021/08/12	27	40.73	5	40.82	40.65	22	20,844	0.11%
2021/08/11	14	40.94	2	41.65	40.75	12	20,838	0.06%
2021/08/10	8	41.63	2	41.65	41.20	6	20,749	0.03%
2021/08/09	7	42.88	6	42.74	42.60	1	20,644	0.00%
2021/08/06	21	43.27	46.1	43.50	43.65	-25.1	20,597	-0.12%
2021/08/05	2	42.20	2	42.48	42.20	0	20,379	0.00%
2021/08/04	31	41.72	31	41.91	42.20	0	20,574	0.00%
2021/08/03	18	42.18	23	42.37	42.20	-5	20,494	-0.02%
2021/08/02	23	42.69	3	43.03	42.70	20	20,214	0.10%
2021/07/30	31	43.43	84	43.34	42.80	-53	20,256	-0.26%
2021/07/29	32	44.54	33	44.14	44.50	-1	20,281	0.00%
2021/07/28	7	44.38	20	44.30	44.75	-13	20,369	-0.06%
2021/07/27	77	45.79	85	46.40	46.10	-8	20,172	-0.04%
2021/07/26	3	44.70	13	44.68	44.70	-10	19,599	-0.05%
2021/07/23	48	44.46	25	44.65	44.30	23	19,708	0.12%
2021/07/22	13	44.51	10	44.68	44.60	3	19,745	0.02%
2021/07/21	26	44.59	39	44.10	43.70	-13	19,601	-0.07%
2021/07/20	38	44.56	39	44.81	44.50	-1	19,341	-0.01%
2021/07/19	21	46.14	8	46.41	45.80	13	19,070	0.07%
2021/07/16	58	46.30	5	46.54	46.55	53	18,811	0.28%
2021/07/15	25	46.66	19	46.53	46.30	6	18,528	0.03%
2021/07/14	76	46.84	62	47.09	45.75	14	17,675	0.08%
2021/07/13	82	45.59	152	46.36	45.95	-70	15,747	-0.44%	大賣/
2021/07/12	26	43.13	14	43.38	43.10	12	13,343	0.09%
2021/07/09	22	42.65	82	42.74	42.80	-60	13,083	-0.46%
2021/07/08	103	42.12	65	42.17	43.00	38	12,931	0.29%	大買/
2021/07/07	16	42.44	4	42.66	42.30	12	12,486	0.10%
2021/07/06	15	41.95	25	42.56	42.65	-10	12,380	-0.08%
2021/07/05	15	43.65	18	43.51	43.30	-3	12,494	-0.02%
2021/07/02	1	42.70	37	42.64	42.70	-36	12,707	-0.28%
2021/07/01	5	42.22	2	42.58	42.10	3	12,888	0.02%
2021/06/30	5	41.98	1	42.30	42.00	4	12,782	0.03%
2021/06/29	5	41.84	8	42.08	41.80	-3	12,819	-0.02%
2021/06/28	8	41.95	3	42.13	42.15	5	12,915	0.04%
2021/06/25	3	42.02	3	42.38	42.00	0	12,959	0.00%
2021/06/24	42	42.81	4	42.46	42.25	38	12,962	0.29%
2021/06/23	12	41.98	29	42.67	43.40	-17	12,804	-0.13%
2021/06/22	2	40.20	12	40.25	40.20	-10	12,204	-0.08%
2021/06/21	15	39.60	3	39.78	39.40	12	12,196	0.10%
2021/06/18	10	41.18	16	41.13	40.55	-6	12,106	-0.05%
2021/06/17	3	41.12	7	41.23	41.00	-4	11,999	-0.03%
2021/06/16	25	41.10	34	40.93	41.05	-9	11,813	-0.08%
2021/06/15	0	0.00	3	39.22	39.20	-3	11,597	-0.03%
2021/06/11	9	39.26	2	39.38	38.80	7	11,685	0.06%
2021/06/09	5	38.28	2	38.53	38.30	3	11,816	0.03%
2021/06/08	3	38.25	6	38.45	38.40	-3	12,095	-0.02%
2021/06/07	6	38.24	1	38.15	38.10	5	12,237	0.04%
2021/06/04	1	38.60	1	38.80	38.80	0	12,263	0.00%
2021/06/03	7	38.57	3	38.93	38.90	4	12,386	0.03%
2021/06/02	10	38.94	5	39.08	38.75	5	12,440	0.04%
2021/06/01	7	39.65	8	39.29	39.45	-1	12,471	-0.01%
2021/05/31	3	37.97	3	38.35	38.40	0	12,385	0.00%
2021/05/28	1	38.30	7	38.12	38.30	-6	12,391	-0.05%
2021/05/27	1	37.10	3	37.53	37.50	-2	12,357	-0.02%
2021/05/26	3	36.88	11	37.10	37.20	-8	12,288	-0.07%
2021/05/25	11	36.75	25	36.73	36.70	-14	12,263	-0.11%
2021/05/24	2	34.63	5	35.51	35.40	-3	12,192	-0.02%
2021/05/21	15	35.15	2	35.53	35.00	13	12,207	0.11%
2021/05/20	5	35.08	9	35.49	35.45	-4	12,346	-0.03%
2021/05/19	4	35.08	5	35.47	35.20	-1	12,407	-0.01%
2021/05/18	2	33.90	12	34.83	35.60	-10	12,440	-0.08%
2021/05/17	6	32.57	25	33.52	33.25	-19	12,492	-0.15%
2021/05/14	11	35.03	22	35.13	34.70	-11	12,504	-0.09%
2021/05/13	5	33.96	68	33.73	34.70	-63	12,415	-0.51%
2021/05/12	25	34.33	24	34.10	33.60	1	12,209	0.01%
2021/05/11	14	37.38	7	36.91	36.40	7	11,932	0.06%
2021/05/10	11	39.04	6	39.45	38.85	5	11,839	0.04%
2021/05/07	7	39.27	21	39.04	39.65	-14	11,902	-0.12%
2021/05/06	37	38.12	1.2	39.06	37.60	35.8	11,827	0.30%
2021/05/05	13	39.49	2	39.45	38.70	11	11,586	0.09%
2021/05/04	22	40.41	15	40.88	40.00	7	11,588	0.06%
2021/05/03	16	42.43	10	42.15	41.80	6	11,775	0.05%
2021/04/29	20	43.58	4	43.90	43.35	16	11,697	0.14%
2021/04/28	5	43.51	26	43.30	43.75	-21	11,604	-0.18%
2021/04/27	3	42.35	4	42.71	42.50	-1	11,475	-0.01%
2021/04/26	1	42.45	32	42.46	42.45	-31	11,519	-0.27%
2021/04/23	9	42.37	6	42.41	42.40	3	11,637	0.03%
2021/04/22	9	42.63	1	43.20	42.00	8	12,120	0.07%
2021/04/21	3	42.77	0	0.00	42.75	3	12,731	0.02%
2021/04/20	15	43.30	6	43.21	43.20	9	12,849	0.07%
2021/04/19	2	42.65	3	42.87	42.75	-1	12,869	-0.01%
2021/04/16	18	42.48	1	42.50	42.50	17	12,819	0.13%
2021/04/15	5	42.45	6	42.51	42.50	-1	12,960	-0.01%
2021/04/14	15	42.08	7	42.22	42.10	8	13,048	0.06%
2021/04/13	11	43.14	9	42.97	42.75	2	13,219	0.02%
2021/04/12	13	43.47	3	43.37	43.30	10	13,260	0.08%
2021/04/09	15	44.05	16	44.30	43.80	-1	13,368	-0.01%
2021/04/08	76	44.95	26	45.11	45.25	50	13,092	0.38%
2021/04/07	44	43.92	31.2	43.82	44.50	12.8	12,668	0.10%
2021/04/06	12	42.89	1	42.95	42.90	11	12,494	0.09%
2021/04/01	13	42.77	1	43.10	42.70	12	12,548	0.10%
2021/03/31	8	42.87	5	42.90	42.90	3	12,519	0.02%
2021/03/30	4	43.15	12	43.03	43.15	-8	12,456	-0.06%
2021/03/29	2	43.83	10	43.78	43.50	-8	12,466	-0.06%
2021/03/26	5	43.50	16	43.51	43.55	-11	12,456	-0.09%
2021/03/25	7	42.94	6	43.03	42.90	1	12,374	0.01%
2021/03/24	66	43.00	62	42.80	42.80	4	12,387	0.03%
2021/03/23	6	42.92	5	43.04	42.85	1	12,546	0.01%
2021/03/22	2	42.90	4	43.00	42.95	-2	12,656	-0.02%
2021/03/19	12	42.68	6	42.75	43.00	6	12,852	0.05%
2021/03/18	1	42.50	20	42.71	43.15	-19	12,934	-0.15%
2021/03/17	32	42.37	13	42.83	42.25	19	13,209	0.14%
2021/03/16	12	42.69	0	0.00	42.60	12	13,565	0.09%
2021/03/15	33	42.93	1	43.20	42.75	32	13,882	0.23%
2021/03/12	12	43.04	14	43.18	42.75	-2	14,095	-0.01%
2021/03/11	21	42.16	11	42.35	42.30	10	14,223	0.07%
2021/03/10	15	42.25	0	0.00	42.15	15	14,546	0.10%
2021/03/09	5	41.95	0	0.00	42.25	5	14,756	0.03%
2021/03/08	3	42.65	1	42.60	42.40	2	14,970	0.01%
2021/03/05	3	43.08	1	43.80	42.90	2	15,179	0.01%
2021/03/04	3	43.27	1	44.05	43.50	2	15,588	0.01%
2021/03/03	1	43.90	5	44.00	43.90	-4	16,233	-0.02%
2021/03/02	0	0.00	2	44.45	43.60	-2	16,666	-0.01%
2021/02/26	1	43.85	0	0.00	44.10	1	16,977	0.01%
2021/02/25	3	44.13	2	44.33	44.30	1	17,426	0.01%
2021/02/24	13	44.58	6	44.57	44.05	7	17,573	0.04%
2021/02/23	3	44.98	0	0.00	44.75	3	17,586	0.02%
2021/02/22	5	44.88	10	45.10	45.00	-5	17,692	-0.03%
2021/02/19	2	44.10	1	44.25	44.35	1	17,644	0.01%
2021/02/18	3	43.97	2	44.10	43.95	1	17,771	0.01%
2021/02/17	10	43.87	3	43.90	43.85	7	17,898	0.04%
2021/02/05	3	43.35	6	43.23	43.40	-3	17,998	-0.02%
2021/02/03	0	0.00	7	42.05	41.95	-7	18,648	-0.04%
2021/02/02	2	42.18	4	42.18	42.00	-2	18,874	-0.01%
2021/02/01	4	41.89	2	41.90	41.90	2	19,014	0.01%
2021/01/29	6	42.80	3	42.57	42.45	3	19,199	0.02%
2021/01/28	1	43.05	1	43.40	43.15	0	19,193	0.00%
2021/01/27	1	43.55	0	0.00	43.80	1	19,271	0.01%
2021/01/26	4	43.88	2	44.28	43.75	2	19,254	0.01%
2021/01/25	9	45.11	12	45.26	44.95	-3	19,103	-0.02%
2021/01/22	0	0.00	7	43.55	44.15	-7	18,774	-0.04%
2021/01/21	4	42.80	2	42.90	42.70	2	18,754	0.01%
2021/01/20	6	42.97	19	42.86	42.65	-13	18,800	-0.07%
2021/01/19	5.2	43.96	28	44.30	43.75	-22.8	18,607	-0.12%
2021/01/18	12	44.20	8	44.02	44.15	4	18,593	0.02%
2021/01/15	13	45.67	9	45.67	44.80	4	18,601	0.02%
2021/01/14	21.2	46.38	34	46.51	46.70	-12.8	18,293	-0.07%
2021/01/13	0	0.00	6	44.84	44.90	-6	17,949	-0.03%
2021/01/12	2	44.28	2	44.85	43.85	0	18,092	0.00%
2021/01/11	0	0.00	1	44.90	44.90	-1	18,612	-0.01%
2021/01/08	2	44.58	29	44.76	44.75	-27	18,733	-0.14%
2021/01/07	4	44.51	5	44.61	44.40	-1	18,611	-0.01%
2021/01/06	42	44.96	13	45.15	44.50	29	18,624	0.16%
2021/01/05	4	44.40	116	45.01	44.95	-112	18,417	-0.61%	大賣/鉅額交易
2021/01/04	105	44.69	8	44.41	44.60	97	18,456	0.53%	大買/
2020/12/31	1	43.40	0	0.00	43.50	1	18,705	0.01%
2020/12/30	1	43.35	1	43.65	43.50	0	18,822	0.00%
2020/12/29	8	43.26	3	43.28	43.15	5	19,498	0.03%
2020/12/28	8	43.76	4	43.70	43.70	4	19,815	0.02%
2020/12/24	8	43.72	12	43.90	43.75	-4	20,069	-0.02%
2020/12/23	5	43.28	1	43.55	43.20	4	20,155	0.02%
2020/12/22	14	43.73	11	43.49	43.15	3	20,428	0.01%
2020/12/21	6	43.75	1	44.05	43.90	5	20,608	0.02%
2020/12/18	4	44.19	2	44.63	44.15	2	20,573	0.01%
2020/12/17	1	44.25	1	44.75	44.50	0	20,678	0.00%
2020/12/16	3	44.00	5	44.09	44.40	-2	20,705	-0.01%
2020/12/15	9	43.43	10	43.80	43.35	-1	20,614	0.00%
2020/12/14	6	44.48	0	0.00	44.15	6	20,435	0.03%
2020/12/11	32	44.32	16	44.22	44.35	16	20,484	0.08%
2020/12/10	33	45.89	24	45.71	45.50	9	20,316	0.04%
2020/12/09	2	47.40	63	47.96	47.20	-61	20,238	-0.30%
2020/12/08	69	47.52	4	47.59	47.85	65	20,205	0.32%
2020/12/07	12	47.60	13	47.60	47.35	-1	20,647	0.00%
2020/12/04	20	47.03	5	47.09	47.20	15	20,442	0.07%
2020/12/03	7	47.75	27	47.69	47.60	-20	20,121	-0.10%
2020/12/02	30	47.69	3	47.85	47.45	27	20,090	0.13%
2020/12/01	15	48.10	22	47.85	48.20	-7	19,979	-0.04%
2020/11/30	14	48.76	4	49.10	48.05	10	19,938	0.05%
2020/11/27	26	48.11	27	48.08	48.40	-1	19,702	-0.01%
2020/11/26	13	46.65	16	46.98	47.45	-3	19,443	-0.02%
2020/11/25	12	46.28	10	45.98	45.75	2	19,207	0.01%
2020/11/24	21	47.57	25	47.52	46.85	-4	19,061	-0.02%
2020/11/23	14	46.81	10	46.93	46.75	4	18,805	0.02%
2020/11/20	8	46.38	10	46.37	46.25	-2	18,968	-0.01%
2020/11/19	1	46.50	63	46.55	46.50	-62	19,129	-0.32%
2020/11/18	11	46.80	4	46.44	46.35	7	19,335	0.04%
2020/11/17	2	46.73	1	47.20	46.65	1	19,912	0.01%
2020/11/16	20	46.87	0	0.00	46.80	20	20,442	0.10%
2020/11/13	3	46.87	0	0.00	46.70	3	20,731	0.01%
2020/11/12	31	47.21	34	47.40	46.90	-3	20,835	-0.01%
2020/11/11	3	45.82	15	45.66	45.85	-12	20,461	-0.06%
2020/11/10	12	44.79	5	45.11	44.90	7	20,732	0.03%
2020/11/09	3	45.43	4	45.65	45.25	-1	21,800	0.00%
2020/11/06	10	45.44	7	45.60	45.30	3	22,576	0.01%
2020/11/05	2	43.63	5	44.26	44.70	-3	23,229	-0.01%
2020/11/04	5	43.45	2	43.90	43.80	3	24,048	0.01%
2020/11/03	5	43.95	1	43.95	43.75	4	24,687	0.02%
2020/11/02	0	0.00	1	43.45	43.25	-1	25,601	0.00%
2020/10/30	4	43.80	10	43.55	43.55	-6	27,081	-0.02%
2020/10/29	2	43.78	19	44.06	44.55	-17	27,382	-0.06%
2020/10/28	17	45.08	3	44.57	44.55	14	27,423	0.05%
2020/10/27	10	45.86	8	45.75	45.60	2	27,518	0.01%
2020/10/26	1	45.90	1	45.95	45.70	0	27,982	0.00%
2020/10/23	16	46.98	1	47.50	46.45	15	28,080	0.05%
2020/10/22	11	46.22	3	47.00	47.00	8	28,204	0.03%
2020/10/21	23	47.21	10	46.94	46.35	13	28,313	0.05%
2020/10/20	15	46.55	14	46.36	46.25	1	28,481	0.00%
2020/10/19	11	46.66	43	46.46	46.80	-32	28,705	-0.11%
2020/10/16	12	44.63	11	43.81	43.60	1	28,456	0.00%
2020/10/15	16	45.16	12	45.31	45.10	4	29,164	0.01%
2020/10/14	6	45.23	15	45.39	45.05	-9	29,634	-0.03%
2020/10/13	6	45.13	8	45.22	45.70	-2	29,856	-0.01%
2020/10/12	19	45.81	4	45.81	45.30	15	30,054	0.05%
2020/10/08	25	45.77	25	46.27	46.30	0	30,053	0.00%
2020/10/07	10	44.57	19	44.62	44.90	-9	29,831	-0.03%
2020/10/06	22	44.03	22	44.50	45.00	0	29,996	0.00%
2020/10/05	6	42.92	11	42.40	42.90	-5	29,823	-0.02%
2020/09/30	5	40.75	21	40.58	40.75	-16	29,671	-0.05%
2020/09/29	6	41.46	3	41.93	41.55	3	29,783	0.01%
2020/09/28	19	41.76	17	41.32	41.85	2	30,098	0.01%
2020/09/25	17	41.99	5	41.20	41.15	12	30,399	0.04%
2020/09/24	16	43.52	13.1	43.87	43.05	2.9	30,492	0.01%
2020/09/23	5	45.32	5	45.77	45.00	0	30,640	0.00%
2020/09/22	12	45.83	4	45.70	45.70	8	30,888	0.03%
2020/09/21	4	46.56	40	47.19	47.25	-36	31,357	-0.11%
2020/09/18	15	47.05	3	47.07	46.95	12	31,337	0.04%
2020/09/17	1	47.10	3	47.20	47.00	-2	31,523	-0.01%
2020/09/16	11	47.77	10	47.63	47.05	1	31,661	0.00%
2020/09/15	8	47.43	10	47.66	47.50	-2	31,599	-0.01%
2020/09/14	21	47.38	23	47.35	46.60	-2	31,791	-0.01%
2020/09/11	13	46.83	115	47.21	47.30	-102	32,083	-0.32%	大賣/鉅額交易
2020/09/10	52	47.29	83	46.90	46.25	-31	32,395	-0.10%
2020/09/09	7	44.10	51	44.41	45.15	-44	31,771	-0.14%
2020/09/08	17	44.19	15	44.54	44.05	2	31,868	0.01%
2020/09/07	10	45.02	9	44.94	44.40	1	32,136	0.00%
2020/09/04	110	44.75	13	43.82	44.80	97	32,370	0.30%	大買/
2020/09/03	25	44.92	19	44.49	44.40	6	32,591	0.02%
2020/09/02	10	45.00	5	44.97	45.00	5	32,629	0.02%
2020/09/01	17	45.18	42	44.63	45.40	-25	32,858	-0.08%
2020/08/31	19	44.02	15	43.94	43.65	4	32,742	0.01%
2020/08/28	8	43.78	14	43.90	44.30	-6	33,059	-0.02%
2020/08/27	52	44.29	32	44.11	43.80	20	33,321	0.06%
2020/08/26	36	44.51	24	44.48	44.35	12	33,705	0.04%
2020/08/25	13	45.14	4	45.48	45.05	9	33,837	0.03%
2020/08/24	17	44.84	18	45.06	45.45	-1	33,911	0.00%
2020/08/21	34	45.43	22	45.40	45.15	12	34,534	0.03%
2020/08/20	51	44.99	4	45.13	44.05	47	34,238	0.14%
2020/08/19	18	48.32	27	48.55	47.70	-9	33,907	-0.03%
2020/08/18	37	49.59	46	50.39	49.15	-9	33,793	-0.03%
2020/08/17	6	50.17	9	50.30	50.20	-3	33,918	-0.01%
2020/08/14	10	49.99	22	49.97	50.50	-12	34,313	-0.03%
2020/08/13	78	51.53	171	52.73	49.25	-93	34,217	-0.27%	大賣/
2020/08/12	193	53.20	25	53.20	53.10	168	33,525	0.50%	大買/鉅額交易
2020/08/11	30	52.71	81	52.59	52.50	-51	33,359	-0.15%
2020/08/10	165	52.74	101	51.02	51.00	64	33,122	0.19%	大買/大賣/
2020/08/07	135	53.59	200	53.45	52.80	-65	32,895	-0.20%	大買/大賣/
2020/08/06	197	53.56	103	53.36	53.40	94	32,555	0.29%	大買/大賣/
2020/08/05	93	52.96	44	52.26	52.50	49	32,338	0.15%
2020/08/04	84	49.10	100	49.80	49.55	-16	31,486	-0.05%
2020/08/03	2	48.70	5	48.81	48.50	-3	31,569	-0.01%
2020/07/31	11	48.43	4	48.65	48.50	7	32,031	0.02%
2020/07/30	45	48.42	46	48.87	49.25	-1	32,010	0.00%
2020/07/29	8	46.78	6	47.18	47.25	2	31,895	0.01%
2020/07/28	19	47.26	15.1	47.39	46.90	3.9	32,192	0.01%
2020/07/27	5	47.75	3	48.08	47.55	2	32,879	0.01%
2020/07/24	25	49.43	21	48.62	48.40	4	33,427	0.01%
2020/07/23	30	50.32	48	50.32	50.30	-18	33,217	-0.05%
2020/07/22	33	49.63	26	49.65	49.45	7	33,065	0.02%
2020/07/21	24	49.11	40	49.79	49.00	-16	33,126	-0.05%
2020/07/20	8	46.54	30	47.07	48.40	-22	32,756	-0.07%
2020/07/17	10	45.89	10	46.03	45.85	0	32,592	0.00%
2020/07/16	4	45.43	11	45.80	45.45	-7	33,170	-0.02%
2020/07/15	34	45.18	21	45.03	44.55	13	33,437	0.04%
2020/07/14	21	45.55	10	46.06	45.50	11	33,917	0.03%
2020/07/13	14	45.04	50	44.64	45.40	-36	33,967	-0.11%
2020/07/10	83	46.36	12	46.38	45.15	71	34,161	0.21%
2020/07/09	111	49.04	86	49.26	49.00	25	34,187	0.07%	大買/
2020/07/08	14	49.98	138	49.85	49.80	-124	34,151	-0.36%	大賣/鉅額交易
2020/07/07	35	49.87	23	49.51	49.35	12	34,128	0.04%
2020/07/06	70	49.94	142	49.92	50.00	-72	34,344	-0.21%	大賣/
2020/07/03	11	48.43	129	48.53	48.50	-118	34,444	-0.34%	大賣/鉅額交易
2020/07/02	151	47.70	46	47.97	48.00	105	34,802	0.30%	大買/鉅額交易
2020/07/01	56	48.26	59	47.55	47.20	-3	34,772	-0.01%
2020/06/30	76	48.04	51	47.93	47.70	25	34,841	0.07%
2020/06/29	11	46.58	16	47.09	46.70	-5	34,695	-0.01%
2020/06/24	17	46.32	23	46.74	47.10	-6	34,962	-0.02%
2020/06/23	10	46.12	110	46.05	46.00	-100	35,446	-0.28%	大賣/
2020/06/22	151	47.10	236	46.61	46.60	-85	36,010	-0.24%	大買/大賣/
2020/06/19	20	47.39	8	47.22	47.45	12	36,293	0.03%
2020/06/18	62	47.34	29	47.16	47.85	33	36,159	0.09%
2020/06/17	8	45.54	27	46.35	46.05	-19	35,660	-0.05%
2020/06/16	35	44.66	38	44.69	44.80	-3	35,667	-0.01%
2020/06/15	70	44.32	60.3	44.09	43.70	9.8	35,849	0.03%
2020/06/12	64	43.28	61	44.18	45.00	3	36,083	0.01%
2020/06/11	23	45.36	21	45.21	44.50	2	36,124	0.01%
2020/06/10	23	46.01	21	46.15	46.00	2	36,030	0.01%
2020/06/09	27	45.26	17	45.46	45.60	10	36,039	0.03%
2020/06/08	24	45.15	37	45.19	45.25	-13	36,199	-0.04%
2020/06/05	194	44.95	39	44.30	44.25	155	36,074	0.43%	大買/鉅額交易
2020/06/04	11.1	44.93	133	44.97	44.60	-121.9	36,091	-0.34%	大賣/鉅額交易
2020/06/03	107	44.04	301	43.95	44.05	-194	35,916	-0.54%	大買/大賣/鉅額交易
2020/06/02	47	43.15	47	43.63	43.20	0	35,702	0.00%
2020/06/01	158	43.00	36	43.20	43.20	122	35,377	0.34%	大買/鉅額交易
2020/05/29	27	41.96	25	42.01	42.00	2	35,022	0.01%
2020/05/28	136	42.49	193	42.68	42.10	-57	34,916	-0.16%	大買/大賣/
2020/05/27	17	40.86	36	40.79	40.95	-19	34,122	-0.06%
2020/05/26	50	40.58	55	40.64	40.15	-5	34,051	-0.01%
2020/05/25	57	38.88	72	39.59	40.15	-15	33,907	-0.04%
2020/05/22	59	40.26	30	39.87	39.60	29	33,612	0.09%
2020/05/21	82	39.75	67	40.32	41.30	15	33,201	0.05%
2020/05/20	38	38.93	91	38.96	39.15	-53	32,618	-0.16%
2020/05/19	182	39.32	79	39.50	39.30	103	32,530	0.32%	大買/鉅額交易
2020/05/18	39	39.81	24	39.28	38.85	15	31,990	0.05%
2020/05/15	26	42.22	15	42.64	42.00	11	31,299	0.04%
2020/05/14	63.1	43.38	28	42.99	41.95	35.1	30,723	0.11%
2020/05/13	22	43.93	9	44.14	44.10	13	30,202	0.04%
2020/05/12	278	43.58	60	44.06	44.25	218	30,079	0.72%	大買/鉅額交易
2020/05/11	28	43.05	58	43.08	43.00	-30	29,914	-0.10%
2020/05/08	28	41.71	167	41.92	41.55	-139	29,380	-0.47%	大賣/鉅額交易
2020/05/07	94	40.89	56	40.63	41.00	38	29,258	0.13%
2020/05/06	10	39.48	17	39.61	39.25	-7	28,739	-0.02%
2020/05/05	19	39.86	74	40.28	39.10	-55	28,655	-0.19%
2020/05/04	203	39.57	118	39.72	39.50	85	28,432	0.30%	大買/大賣/
2020/04/30	124	39.56	266	38.96	39.95	-142	28,255	-0.50%	大買/大賣/鉅額交易
2020/04/29	110	37.55	298	37.34	37.55	-188	27,612	-0.68%	大買/大賣/鉅額交易
2020/04/28	1	36.50	7	36.50	36.45	-6	27,050	-0.02%
2020/04/27	4	36.44	27	36.31	36.65	-23	26,985	-0.09%
2020/04/24	106	35.97	4	35.65	35.45	102	26,688	0.38%	大買/鉅額交易
2020/04/23	20	35.62	9	35.46	35.35	11	26,299	0.04%
2020/04/22	20	35.21	11	35.43	35.70	9	25,993	0.03%
2020/04/21	396	36.74	51	36.97	35.70	345	25,836	1.34%	大買/鉅額交易
2020/04/20	27	36.66	265	36.34	36.75	-238	25,133	-0.95%	大賣/鉅額交易
2020/04/17	17	35.96	324	36.27	35.40	-307	24,815	-1.24%	大賣/鉅額交易
2020/04/16	17	34.66	26	34.82	34.70	-9	24,354	-0.04%
2020/04/15	330	35.06	217	35.58	34.50	113	24,732	0.46%	大買/大賣/鉅額交易
2020/04/14	24	34.83	17	34.92	34.90	7	24,488	0.03%
2020/04/13	7	33.81	5	34.22	33.60	2	24,494	0.01%
2020/04/10	30	34.11	15	34.22	34.20	15	24,821	0.06%
2020/04/09	48	34.64	14	35.05	34.00	34	25,514	0.13%
2020/04/08	225	34.98	331	35.58	35.20	-106	25,418	-0.42%	大買/大賣/鉅額交易
2020/04/07	27	35.13	14	34.69	34.70	13	24,919	0.05%
2020/04/06	34	32.28	221	32.40	32.65	-187	24,255	-0.77%	大賣/鉅額交易
2020/04/01	4	31.14	6	31.43	31.75	-2	23,929	-0.01%
2020/03/31	403	31.31	202	31.60	31.25	201	23,832	0.84%	大買/大賣/鉅額交易
2020/03/30	27	30.48	35	31.00	31.10	-8	23,473	-0.03%
2020/03/27	25	31.43	63	31.65	30.80	-38	23,145	-0.16%
2020/03/26	123	28.92	139	30.48	31.30	-16	22,533	-0.07%	大買/大賣/
2020/03/25	642	29.31	11	28.71	29.40	631	21,867	2.89%	大買/鉅額交易
2020/03/24	53	26.39	79	26.54	26.75	-26	21,608	-0.12%
2020/03/23	145	24.15	113	24.84	24.50	32	21,739	0.15%	大買/大賣/
2020/03/20	80	25.67	8	25.50	25.85	72	21,736	0.33%
2020/03/19	34	23.62	45	24.38	23.50	-11	21,555	-0.05%
2020/03/18	62	27.88	148	27.18	26.10	-86	21,752	-0.40%	大賣/
2020/03/17	22	28.33	26	29.19	27.70	-4	21,544	-0.02%
2020/03/16	31	31.07	6	31.57	29.70	25	21,262	0.12%
2020/03/13	12	31.43	57	31.34	32.05	-45	21,042	-0.21%
2020/03/12	34	36.96	47	35.64	34.75	-13	20,873	-0.06%
2020/03/11	32	39.47	12	39.67	38.50	20	20,670	0.10%
2020/03/10	34	38.81	5	38.79	38.75	29	20,469	0.14%
2020/03/09	42	40.53	60	39.53	38.90	-18	20,550	-0.09%
2020/03/06	21	40.71	40	40.93	41.15	-19	20,496	-0.09%
2020/03/05	3	40.53	117	40.42	40.60	-114	20,648	-0.55%	大賣/鉅額交易
2020/03/04	45	39.25	55	39.16	39.40	-10	20,493	-0.05%
2020/03/03	122	40.12	2	40.73	39.70	120	20,513	0.58%	大買/鉅額交易
2020/03/02	44	38.55	34	38.80	39.00	10	20,483	0.05%
2020/02/27	17	39.92	20	39.76	39.00	-3	20,539	-0.01%
2020/02/26	49	42.63	36	41.56	41.35	13	20,352	0.06%
2020/02/25	8	42.96	13	43.37	43.45	-5	20,386	-0.02%
2020/02/24	18	43.21	16	43.64	43.65	2	20,577	0.01%
2020/02/21	27	43.88	21	43.78	43.75	6	20,871	0.03%
2020/02/20	6	43.78	12	43.95	44.05	-6	21,172	-0.03%
2020/02/19	20	43.13	12	42.85	42.85	8	21,259	0.04%
2020/02/18	17	43.15	19	43.24	43.10	-2	21,748	-0.01%
2020/02/17	11	42.76	13	43.22	43.25	-2	22,448	-0.01%
2020/02/14	29	43.31	41	43.16	43.10	-12	23,240	-0.05%
2020/02/13	36	44.17	48	43.80	43.20	-12	24,558	-0.05%
2020/02/12	42	43.99	26	43.95	44.60	16	25,914	0.06%
2020/02/11	54	41.43	20	41.15	41.85	34	25,711	0.13%
2020/02/10	11	39.24	10	39.92	39.75	1	25,801	0.00%
2020/02/07	11	41.44	7	41.05	41.05	4	25,899	0.02%
2020/02/06	13	41.88	16	42.23	42.25	-3	26,299	-0.01%
2020/02/05	16	41.06	14	41.20	41.20	2	26,896	0.01%
2020/02/04	3	41.68	3	41.80	41.30	0	27,189	0.00%
2020/02/03	21	39.31	13	39.92	40.00	8	27,672	0.03%
2020/01/31	38	41.33	31	41.16	40.90	7	28,052	0.02%
2020/01/30	26	43.05	29	42.79	41.85	-3	28,072	-0.01%
2020/01/20	0	0.00	36	46.32	46.45	-36	28,233	-0.13%
2020/01/17	6	45.87	16	45.72	45.45	-10	28,649	-0.03%
2020/01/16	10	45.61	5	45.60	45.55	5	28,846	0.02%
2020/01/15	20	46.44	23	46.45	46.30	-3	28,983	-0.01%
2020/01/14	35	46.32	32	46.75	46.80	3	29,176	0.01%
2020/01/13	58	46.37	19.6	46.45	46.35	38.4	29,078	0.13%
2020/01/10	7	45.54	21.1	45.44	45.65	-14.1	29,337	-0.05%
2020/01/09	7.1	45.10	110	45.15	45.20	-102.9	29,326	-0.35%	大賣/鉅額交易
2020/01/08	29	42.84	22	43.18	43.40	7	29,063	0.02%
2020/01/07	8	42.75	54	43.09	43.20	-46	29,218	-0.16%
2020/01/06	49.3	42.19	27	42.21	41.65	22.3	29,767	0.07%
2020/01/03	133.3	44.77	33	44.32	43.85	100.3	29,727	0.34%	大買/
2020/01/02	28	46.72	29.5	46.78	47.00	-1.5	29,685	-0.01%
2019/12/31	16	44.90	13	45.20	45.10	3	29,739	0.01%
2019/12/30	36	45.08	35	44.89	44.90	1	30,178	0.00%
2019/12/27	3	45.27	0	0.00	45.40	3	30,544	0.01%
2019/12/26	55	45.59	30	45.20	45.15	25	31,259	0.08%
2019/12/25	34	46.24	33	46.61	46.40	1	31,405	0.00%
2019/12/24	6	46.12	20	45.99	46.25	-14	31,752	-0.04%
2019/12/23	18.2	46.22	16	45.86	45.90	2.2	31,981	0.01%
2019/12/20	5	46.26	8	46.60	46.80	-3	32,123	-0.01%
2019/12/19	17	46.12	17	46.25	45.90	0	32,661	0.00%
2019/12/18	19.3	46.28	5	46.00	46.00	14.3	33,134	0.04%
2019/12/17	26	47.79	30	47.94	47.90	-4	33,154	-0.01%
2019/12/16	4	47.23	25	47.28	47.90	-21	33,259	-0.06%
2019/12/13	49	46.72	28	46.47	45.80	21	33,304	0.06%
2019/12/12	17	48.06	20	48.49	48.75	-3	33,254	-0.01%
2019/12/11	11	47.90	36	47.86	47.70	-25	33,557	-0.07%
2019/12/10	10	47.60	13	48.17	48.30	-3	33,920	-0.01%
2019/12/09	12	48.73	4	48.05	47.75	8	34,326	0.02%
2019/12/06	30	48.15	24	47.45	47.45	6	34,645	0.02%
2019/12/05	9	47.70	5	47.97	47.95	4	35,780	0.01%
2019/12/04	38	47.61	28	47.00	46.90	10	37,666	0.03%
2019/12/03	17	48.79	1	49.15	48.45	16	39,329	0.04%
2019/12/02	19	49.03	20	48.68	49.90	-1	39,620	0.00%
2019/11/29	12	48.80	11	48.63	48.95	1	39,645	0.00%
2019/11/28	21	49.51	5	49.50	49.40	16	39,863	0.04%
2019/11/27	5	50.40	106	50.31	50.00	-101	41,176	-0.25%	大賣/鉅額交易
2019/11/26	87	50.65	48	50.68	50.50	39	41,983	0.09%
2019/11/25	15	50.00	15	50.10	49.60	0	42,057	0.00%
2019/11/22	12	49.65	9	49.57	49.50	3	42,338	0.01%
2019/11/21	4	49.74	5	49.70	49.50	-1	42,736	0.00%
2019/11/20	11	49.97	0	0.00	50.60	11	43,309	0.03%
2019/11/19	15	50.71	39	51.04	50.60	-24	45,154	-0.05%
2019/11/18	12	51.48	9	51.22	51.20	3	45,711	0.01%
2019/11/15	7	51.71	11	52.11	51.00	-4	45,973	-0.01%
2019/11/14	19	51.24	35	51.30	52.20	-16	46,146	-0.03%
2019/11/13	29	50.21	33	50.40	50.90	-4	46,986	-0.01%
2019/11/12	39	48.69	26	49.07	50.10	13	47,221	0.03%
2019/11/11	272	47.21	464	46.84	47.05	-192	46,232	-0.42%	大買/大賣/鉅額交易
2019/11/08	9	43.96	31	44.54	44.70	-22	44,678	-0.05%
2019/11/07	17	42.99	22	43.20	43.30	-5	44,375	-0.01%
2019/11/06	9	43.88	153	44.52	43.90	-144	44,263	-0.33%	大賣/鉅額交易
2019/11/05	37	45.03	71	45.08	45.45	-34	43,928	-0.08%
2019/11/04	32	44.79	116	44.73	45.00	-84	43,667	-0.19%	大賣/
2019/11/01	13	43.33	26	42.84	43.00	-13	43,027	-0.03%
2019/10/31	12	42.60	30	42.88	42.75	-18	42,830	-0.04%
2019/10/30	4	41.60	20	41.60	41.80	-16	42,219	-0.04%
2019/10/29	12	41.41	17	41.01	40.75	-5	41,778	-0.01%
2019/10/28	28	41.14	29	41.45	41.80	-1	41,663	0.00%
2019/10/25	5	40.21	9	40.54	40.75	-4	41,324	-0.01%
2019/10/24	42	41.43	22	41.48	41.50	20	41,037	0.05%
2019/10/23	3	41.30	20	41.56	41.85	-17	41,300	-0.04%
2019/10/22	21	41.87	60	41.72	40.95	-39	42,375	-0.09%
2019/10/21	1	41.25	126	41.30	41.30	-125	43,052	-0.29%	大賣/鉅額交易
2019/10/18	20	40.93	43	41.61	41.30	-23	43,326	-0.05%
2019/10/17	21	40.96	38	40.86	40.85	-17	43,947	-0.04%
2019/10/16	17	41.10	13	41.37	41.30	4	44,070	0.01%
2019/10/15	70	41.20	150	40.88	40.75	-80	43,931	-0.18%	大賣/
2019/10/14	39	41.58	29	41.35	41.20	10	44,038	0.02%
2019/10/09	13	38.82	13	38.87	38.60	0	43,419	0.00%
2019/10/08	9	38.64	43	38.83	38.95	-34	43,382	-0.08%
2019/10/07	253	38.50	130	38.52	38.15	123	42,489	0.29%	大買/大賣/鉅額交易
2019/10/04	56	37.54	70	37.73	37.90	-14	41,966	-0.03%
2019/10/03	32	37.26	7	37.45	37.70	25	41,536	0.06%
2019/10/02	30	36.69	57	36.84	37.80	-27	41,033	-0.07%
2019/10/01	6	35.39	8	35.46	35.90	-2	40,230	0.00%
2019/09/27	25	34.79	14	34.99	34.75	11	39,831	0.03%
2019/09/26	22	35.67	171	35.49	35.60	-149	39,393	-0.38%	大賣/鉅額交易
2019/09/25	10	36.05	10	35.98	36.10	0	39,158	0.00%
2019/09/24	35	36.42	1	37.00	35.80	34	39,255	0.09%
2019/09/23	62	37.52	104	37.66	37.50	-42	38,966	-0.11%	大賣/
2019/09/20	3	37.10	5	37.14	36.85	-2	38,463	-0.01%
2019/09/19	42	36.90	39	36.91	36.95	3	37,999	0.01%
2019/09/18	61	36.90	81	37.15	36.50	-20	37,726	-0.05%
2019/09/17	11	37.01	214	37.00	36.70	-203	37,174	-0.55%	大賣/鉅額交易
2019/09/16	155	36.17	101	36.20	36.25	54	37,095	0.15%	大買/大賣/
2019/09/12	59	36.04	18	35.94	35.85	41	36,562	0.11%
2019/09/11	216	35.41	43	35.30	35.55	173	36,167	0.48%	大買/鉅額交易
2019/09/10	68	35.78	43	35.39	35.70	25	35,595	0.07%
2019/09/09	126	36.22	301	36.87	35.55	-175	35,065	-0.50%	大買/大賣/鉅額交易
2019/09/06	334	37.46	262	37.45	37.00	72	34,262	0.21%	大買/大賣/
2019/09/05	493	35.21	367	35.69	36.60	126	32,356	0.39%	大買/大賣/鉅額交易
2019/09/04	254	32.81	267	33.17	33.30	-13	30,454	-0.04%	大買/大賣/
2019/09/03	2	32.10	1	32.30	32.10	1	30,089	0.00%
2019/09/02	85	32.08	88.1	31.96	32.50	-3.1	29,806	-0.01%
2019/08/30	118	32.34	115	32.46	32.10	3	29,435	0.01%	大買/大賣/
2019/08/29	32	31.91	108	31.63	32.15	-76	28,021	-0.27%	大賣/
2019/08/28	9	30.93	23	30.64	30.65	-14	27,048	-0.05%
2019/08/27	257	31.51	163	31.52	30.80	94	26,720	0.35%	大買/大賣/
2019/08/26	8	31.19	7	31.24	30.95	1	26,329	0.00%
2019/08/23	68	32.49	21	32.27	32.40	47	25,684	0.18%
2019/08/22	22	31.94	130	32.40	32.80	-108	24,986	-0.43%	大賣/鉅額交易
2019/08/21	19	30.24	52	29.92	30.60	-33	22,932	-0.14%
2019/08/20	15	29.40	14	29.26	29.10	1	22,112	0.00%
2019/08/19	29	29.93	26	29.97	29.60	3	21,683	0.01%
2019/08/16	60	29.67	61	29.61	29.50	-1	21,065	0.00%
2019/08/15	102	28.23	83	28.43	28.60	19	19,576	0.10%	大買/
2019/08/14	9	27.53	14	27.70	27.50	-5	18,507	-0.03%
2019/08/13	1	26.40	1	26.65	26.65	0	18,053	0.00%
2019/08/12	11	26.87	18.5	26.71	26.75	-7.5	18,163	-0.04%
2019/08/08	1	26.60	5	26.61	26.85	-4	18,476	-0.02%
2019/08/07	5	26.33	32	26.27	26.25	-27	18,360	-0.15%
2019/08/06	1	24.55	12	25.56	26.25	-11	18,355	-0.06%
2019/08/05	8	25.52	1	25.80	25.50	7	18,274	0.04%
2019/08/02	8	25.79	22	25.89	26.00	-14	18,250	-0.08%
2019/08/01	1	26.55	10	26.90	26.40	-9	18,095	-0.05%
2019/07/31	11	26.71	10	26.74	27.00	1	17,994	0.01%
2019/07/30	16	26.16	5	26.15	26.20	11	17,759	0.06%
2019/07/29	8	26.50	3	26.53	26.50	5	17,817	0.03%
2019/07/26	18	26.53	2	26.70	26.75	16	17,716	0.09%
2019/07/25	29	26.99	20	26.84	27.05	9	17,541	0.05%
2019/07/24	126.5	27.13	446	27.29	26.35	-319.5	17,125	-1.87%	大買/大賣/鉅額交易
2019/07/23	325	28.61	9	28.43	28.20	316	16,007	1.97%	大買/鉅額交易
2019/07/22	140	28.97	340	28.64	29.00	-200	14,988	-1.33%	大買/大賣/鉅額交易
2019/07/19	181	29.45	9	29.87	29.25	172	14,758	1.17%	大買/鉅額交易
2019/07/18	18	29.05	12	28.93	29.05	6	14,620	0.04%
2019/07/17	5	28.49	12	28.67	28.70	-7	14,531	-0.05%
2019/07/16	158	28.51	27	28.37	28.60	131	14,662	0.89%	大買/鉅額交易
2019/07/15	15	27.74	26	27.88	28.20	-11	14,314	-0.08%
2019/07/12	131	26.96	44	26.93	27.10	87	14,129	0.62%	大買/
2019/07/11	55	25.94	22	25.87	25.95	33	14,174	0.23%
2019/07/10	11	26.32	15	26.51	26.30	-4	14,850	-0.03%
2019/07/09	2	26.18	5	26.10	26.20	-3	15,220	-0.02%
2019/07/08	12	26.49	0	0.00	26.40	12	16,078	0.07%
2019/07/05	3	26.68	1	26.90	26.70	2	16,403	0.01%
2019/07/04	3	26.82	1	26.85	26.90	2	16,726	0.01%
2019/07/03	8	26.74	4	26.75	26.65	4	16,980	0.02%
2019/07/02	12	26.72	5	26.70	26.65	7	17,478	0.04%
2019/07/01	22	26.58	141	26.61	26.60	-119	18,100	-0.66%	大賣/鉅額交易
2019/06/28	58	26.27	8	26.28	26.05	50	18,963	0.26%
2019/06/27	0	0.00	11	25.80	26.00	-11	20,197	-0.05%
2019/06/26	3	25.33	0	0.00	25.35	3	20,600	0.01%
2019/06/25	9	25.46	0	0.00	25.30	9	20,709	0.04%
2019/06/24	4	25.66	4	25.86	25.80	0	20,854	0.00%
2019/06/21	17	26.02	27	26.14	25.95	-10	20,896	-0.05%
2019/06/20	19	25.36	42	25.50	25.35	-23	20,493	-0.11%
2019/06/19	41	25.25	10	25.27	25.25	31	20,503	0.15%
2019/06/18	122	25.07	11	24.88	24.85	111	20,559	0.54%	大買/鉅額交易
2019/06/17	2	24.95	1	25.15	24.95	1	20,649	0.00%
2019/06/14	51	25.38	51	25.53	25.00	0	20,766	0.00%
2019/06/13	30	25.35	15	25.19	25.35	15	20,360	0.07%
2019/06/12	6	25.19	3	25.10	25.20	3	20,296	0.01%
2019/06/11	2	24.70	23	24.70	24.90	-21	20,305	-0.10%
2019/06/10	6	24.05	9	24.08	24.35	-3	20,085	-0.01%
2019/06/06	7	23.40	4	23.40	23.40	3	20,058	0.01%
2019/06/05	10	23.73	11	23.71	23.45	-1	20,117	0.00%
2019/06/04	1	23.35	2	23.50	23.50	-1	20,139	0.00%
2019/06/03	1	22.85	3	23.07	23.35	-2	20,228	-0.01%
2019/05/31	1	23.00	3	23.17	23.15	-2	20,259	-0.01%
2019/05/30	0	0.00	5	22.58	22.80	-5	20,363	-0.02%
2019/05/29	7	22.14	1	22.35	22.05	6	20,338	0.03%
2019/05/28	3	22.77	25	22.86	22.60	-22	20,280	-0.11%
2019/05/27	11	22.77	11	23.01	23.15	0	20,272	0.00%
2019/05/24	4	23.23	10	23.40	23.00	-6	20,291	-0.03%
2019/05/23	14	23.46	8	23.62	23.70	6	20,268	0.03%
2019/05/22	60	23.73	8	23.82	23.55	52	20,365	0.26%
2019/05/21	12	23.27	14	23.23	23.20	-2	20,493	-0.01%
2019/05/20	4	23.75	4	24.03	23.50	0	21,209	0.00%
2019/05/17	5	23.99	9	24.25	23.75	-4	21,337	-0.02%
2019/05/16	12	24.29	104	24.58	23.65	-92	21,310	-0.43%	大賣/
2019/05/15	0	0.00	2	23.88	23.95	-2	21,224	-0.01%
2019/05/14	7	22.55	15	22.81	23.50	-8	21,291	-0.04%
2019/05/13	3	23.12	6	23.21	23.10	-3	21,387	-0.01%
2019/05/10	4	24.51	66	24.50	24.00	-62	21,375	-0.29%
2019/05/09	6	24.74	14	24.90	24.35	-8	21,316	-0.04%
2019/05/08	1	24.40	2	24.85	25.00	-1	21,224	0.00%
2019/05/07	3	24.87	5	24.95	24.80	-2	21,241	-0.01%
2019/05/06	6	24.78	2	25.23	24.50	4	21,236	0.02%
2019/05/03	2	25.75	1	25.80	25.75	1	20,972	0.00%
2019/05/02	2	25.85	3	25.80	25.70	-1	20,975	0.00%
2019/04/30	4	25.41	4	25.35	25.55	0	20,948	0.00%
2019/04/29	5	25.26	185	25.26	25.90	-180	20,870	-0.86%	大賣/鉅額交易
2019/04/26	5	25.66	6	25.73	25.70	-1	20,598	0.00%
2019/04/25	4	25.99	11	26.15	26.10	-7	20,614	-0.03%
2019/04/24	56	26.16	264	25.99	25.85	-208	20,653	-1.01%	大賣/鉅額交易
2019/04/23	9	27.80	321	27.93	27.55	-312	19,663	-1.59%	大賣/鉅額交易
2019/04/22	347	28.27	29	28.10	28.10	318	19,327	1.65%	大買/鉅額交易
2019/04/19	34	27.45	20.4	27.56	27.35	13.6	18,894	0.07%
2019/04/18	13	27.32	31	27.24	27.00	-18	18,667	-0.10%
2019/04/17	44	27.69	74	28.07	27.50	-30	18,384	-0.16%
2019/04/16	62	28.21	77	28.42	28.05	-15	17,818	-0.08%
2019/04/15	16	27.42	18	27.58	27.35	-2	17,098	-0.01%
2019/04/12	95	27.70	66	27.87	27.55	29	16,723	0.17%
2019/04/11	15	26.88	76	27.12	26.80	-61	15,825	-0.39%
2019/04/10	96	26.91	38	26.97	26.90	58	15,437	0.38%
2019/04/09	25	26.52	280	26.57	26.45	-255	15,118	-1.69%	大賣/鉅額交易
2019/04/08	58	27.43	484	27.36	27.05	-426	14,820	-2.87%	大賣/鉅額交易
2019/04/03	559	26.68	181	26.67	26.60	378	14,225	2.66%	大買/大賣/鉅額交易
2019/04/02	120	26.24	273	26.36	26.40	-153	13,501	-1.13%	大買/大賣/鉅額交易
2019/04/01	109	25.32	294	25.28	25.30	-185	12,231	-1.51%	大買/大賣/鉅額交易
2019/03/29	11	23.20	32	23.26	23.70	-21	10,574	-0.20%
2019/03/28	2	22.35	3	22.60	22.70	-1	10,037	-0.01%
2019/03/27	12	22.55	20	22.27	22.70	-8	10,028	-0.08%
2019/03/26	9	21.84	1	22.15	21.70	8	10,195	0.08%
2019/03/25	3	21.78	4	22.01	22.00	-1	10,179	-0.01%
2019/03/22	40	22.47	8	22.36	22.35	32	10,200	0.31%
2019/03/21	232	22.44	6	22.65	22.60	226	10,207	2.21%	大買/鉅額交易
2019/03/20	203	22.59	33	22.41	22.35	170	10,283	1.65%	大買/鉅額交易
2019/03/19	13	22.40	6	22.55	22.35	7	10,382	0.07%
2019/03/18	18	22.06	8	22.08	22.15	10	10,457	0.10%
2019/03/15	0	0.00	8	21.73	21.80	-8	10,411	-0.08%
2019/03/14	38	21.59	67	21.86	21.50	-29	10,552	-0.27%
2019/03/13	51	22.20	0	0.00	22.20	51	10,743	0.47%
2019/03/12	176	22.65	8	22.59	22.40	168	10,932	1.54%	大買/鉅額交易
2019/03/11	143	22.09	22	22.10	22.10	121	11,167	1.08%	大買/鉅額交易
2019/03/08	11	21.78	1	21.85	21.65	10	11,761	0.09%
2019/03/07	21	22.47	0	0.00	22.20	21	11,895	0.18%
2019/03/06	0	0.00	4	23.01	22.90	-4	12,051	-0.03%
2019/03/05	6	23.01	4	23.08	22.80	2	12,248	0.02%
2019/03/04	12.1	22.60	4	22.88	22.95	8.1	12,222	0.07%
2019/02/27	25	22.72	7	22.76	22.70	18	12,217	0.15%
2019/02/26	6	22.88	8	22.93	23.05	-2	12,267	-0.02%
2019/02/25	9	23.00	34	23.08	23.00	-25	12,418	-0.20%
2019/02/22	14	23.02	7	23.04	23.00	7	12,358	0.06%
2019/02/21	44	23.07	16	22.85	23.20	28	12,366	0.23%
2019/02/20	21	22.96	6	22.95	22.95	15	12,650	0.12%
2019/02/19	72	22.41	81	22.97	23.05	-9	12,561	-0.07%
2019/02/18	1	21.60	5	21.74	21.90	-4	11,968	-0.03%
2019/02/15	20	21.39	7	21.52	21.55	13	12,015	0.11%
2019/02/14	24	21.74	8	21.93	21.50	16	12,021	0.13%
2019/02/13	13	21.72	5	21.66	21.70	8	11,962	0.07%
2019/02/12	2	21.58	14	21.56	21.60	-12	12,446	-0.10%
2019/02/11	4	20.86	70	20.88	21.20	-66	12,566	-0.53%
2019/01/30	66	20.61	1	20.90	20.60	65	12,660	0.51%
2019/01/29	1	20.65	1	20.65	20.80	0	13,024	0.00%
2019/01/28	7	20.89	7	21.08	20.85	0	13,415	0.00%
2019/01/25	1	20.70	4	20.79	20.70	-3	13,626	-0.02%
2019/01/24	8	20.44	2	20.55	20.50	6	13,733	0.04%
2019/01/23	0	0.00	77	20.34	20.50	-77	13,935	-0.55%
2019/01/22	6	20.38	0	0.00	20.20	6	14,072	0.04%
2019/01/21	14	20.73	5	20.77	20.70	9	14,161	0.06%
2019/01/18	6	20.51	12	20.59	20.60	-6	14,266	-0.04%
2019/01/17	13	20.44	28	20.70	20.30	-15	14,486	-0.10%
2019/01/16	25	20.50	4	20.39	20.60	21	14,495	0.14%
2019/01/15	2	20.08	14	20.17	20.20	-12	14,360	-0.08%
2019/01/14	5	19.65	23	19.65	19.60	-18	14,438	-0.12%
2019/01/11	11	19.92	0	0.00	19.90	11	14,692	0.07%
2019/01/10	10	20.00	2	20.08	20.05	8	15,020	0.05%
2019/01/09	5	19.91	0	0.00	19.90	5	15,386	0.03%
2019/01/08	3	20.00	3	20.08	20.05	0	15,487	0.00%
2019/01/07	1	19.70	4	19.86	19.90	-3	15,621	-0.02%
2019/01/04	1	19.10	0	0.00	19.20	1	15,783	0.01%
2019/01/03	3	19.93	2	20.18	19.80	1	15,907	0.01%
2019/01/02	11	19.99	10	19.95	19.85	1	16,019	0.01%
2018/12/28	2	20.00	0	0.00	19.80	2	16,284	0.01%
2018/12/27	2	20.20	4	20.39	20.20	-2	16,852	-0.01%
2018/12/26	1	19.90	0	0.00	19.90	1	16,926	0.01%
2018/12/25	3	20.08	0	0.00	20.15	3	17,065	0.02%
2018/12/24	18	20.58	1	20.75	20.55	17	17,093	0.10%
2018/12/22	0	0.00	12	20.55	20.60	-12	17,189	-0.07%
2018/12/21	4	20.41	10	20.67	20.95	-6	17,410	-0.03%
2018/12/20	12	20.75	12	20.73	20.60	0	17,722	0.00%
2018/12/19	34	21.74	13	21.73	21.30	21	17,714	0.12%
2018/12/18	2	20.85	10	20.90	21.05	-8	17,683	-0.05%
2018/12/17	9	21.22	7	21.41	21.05	2	17,765	0.01%
2018/12/14	9	21.53	53	21.75	21.50	-44	17,781	-0.25%
2018/12/13	95	21.85	27	21.99	21.95	68	17,820	0.38%
2018/12/12	22	21.54	50	21.40	21.60	-28	17,689	-0.16%
2018/12/11	144	21.42	53	21.49	21.10	91	17,662	0.52%	大買/
2018/12/10	12	20.72	261	20.74	20.65	-249	17,651	-1.41%	大賣/鉅額交易
2018/12/07	50	21.04	763	20.96	21.20	-713	17,651	-4.04%	大賣/鉅額交易
2018/12/06	44	21.20	3	21.68	20.35	41	17,640	0.23%
2018/12/05	12	21.70	10	21.80	21.80	2	17,458	0.01%
2018/12/04	14	22.25	26	22.48	22.40	-12	17,852	-0.07%
2018/12/03	49	21.48	41	21.66	22.30	8	17,951	0.04%
2018/11/30	4	20.45	8	20.39	20.40	-4	17,427	-0.02%
2018/11/29	61	20.60	44	20.76	20.00	17	17,294	0.10%
2018/11/28	42	20.16	7.2	20.22	20.35	34.8	17,213	0.20%
2018/11/27	2	19.70	64	19.50	19.85	-62	17,126	-0.36%
2018/11/26	2	19.28	2	19.20	19.20	0	17,119	0.00%
2018/11/23	1	19.10	120	19.15	19.05	-119	17,118	-0.70%	大賣/鉅額交易
2018/11/22	50	19.75	91	20.16	19.45	-41	17,050	-0.24%
2018/11/21	31	19.53	7	19.30	19.55	24	16,899	0.14%
2018/11/20	14	19.65	157	19.56	19.65	-143	16,952	-0.84%	大賣/鉅額交易
2018/11/19	144	19.87	27	20.18	20.10	117	17,034	0.69%	大買/鉅額交易
2018/11/16	7	19.55	0	0.00	19.20	7	16,955	0.04%
2018/11/15	51	19.21	0	0.00	19.55	51	16,886	0.30%
2018/11/14	113	19.21	35	19.18	19.10	78	16,986	0.46%	大買/
2018/11/13	3	18.00	8	18.36	18.70	-5	17,107	-0.03%
2018/11/12	36	18.42	30	18.49	18.60	6	17,024	0.04%
2018/11/09	22	18.22	5	18.23	18.30	17	16,951	0.10%
2018/11/08	34	19.14	41	19.33	19.00	-7	16,502	-0.04%
2018/11/07	10.2	18.82	10	19.03	18.85	0.2	16,287	0.00%
2018/11/06	55	19.23	17	18.99	18.75	38	16,284	0.23%
2018/11/05	20	20.31	0	0.00	19.90	20	15,950	0.13%
2018/11/02	2	20.95	31	20.96	21.30	-29	15,614	-0.19%
2018/11/01	3	19.77	13	20.35	20.30	-10	15,470	-0.06%
2018/10/31	2	19.55	20	19.84	19.80	-18	15,696	-0.11%
2018/10/30	10	19.09	14	19.25	19.15	-4	15,858	-0.03%
2018/10/29	13	18.81	10	18.87	18.95	3	16,107	0.02%
2018/10/26	39	18.38	36	18.42	18.35	3	16,437	0.02%
2018/10/25	4	18.40	10	18.64	18.25	-6	16,927	-0.04%
2018/10/24	4	19.99	3	20.08	19.75	1	16,924	0.01%
2018/10/23	107	20.32	0	0.00	20.10	107	16,963	0.63%	大買/鉅額交易
2018/10/22	101	20.70	4	20.59	20.80	97	17,118	0.57%	大買/
2018/10/19	13	20.28	3	20.27	20.45	10	17,055	0.06%
2018/10/18	5	20.81	14	20.84	20.95	-9	17,019	-0.05%
2018/10/17	161	20.38	6	20.82	20.35	155	16,837	0.92%	大買/鉅額交易
2018/10/16	37	21.14	35	21.38	21.20	2	16,856	0.01%
2018/10/15	4	20.68	6	20.69	20.75	-2	16,972	-0.01%
2018/10/12	2	20.00	186	19.38	20.10	-184	16,971	-1.08%	大賣/鉅額交易
2018/10/11	118	19.35	27	19.67	19.35	91	17,020	0.53%	大買/
2018/10/09	2	21.68	16	21.70	21.50	-14	17,107	-0.08%
2018/10/08	24.2	21.73	22	21.76	21.65	2.2	17,213	0.01%
2018/10/05	38	21.92	304	21.35	21.40	-266	17,064	-1.56%	大賣/鉅額交易
2018/10/04	5	23.47	18	23.57	23.45	-13	16,604	-0.08%
2018/10/03	4	24.03	1	23.65	23.70	3	16,650	0.02%
2018/10/02	45	24.24	13	24.21	24.50	32	16,732	0.19%
2018/10/01	1	24.30	4	24.43	24.40	-3	16,847	-0.02%
2018/09/28	11	24.42	41	24.79	24.10	-30	16,892	-0.18%
2018/09/27	222	24.93	6	24.88	24.65	216	16,787	1.29%	大買/鉅額交易
2018/09/26	2	24.48	2	24.65	24.55	0	16,534	0.00%
2018/09/25	29	24.80	9	24.95	24.70	20	16,640	0.12%
2018/09/21	247	24.09	12	24.03	24.10	235	16,420	1.43%	大買/鉅額交易
2018/09/20	5	23.53	2	23.93	23.25	3	16,399	0.02%
2018/09/19	6	24.04	3	24.33	23.65	3	16,559	0.02%
2018/09/18	12	24.18	1	24.05	23.95	11	16,537	0.07%
2018/09/17	10	24.63	10	24.56	24.80	0	16,679	0.00%
2018/09/14	3	24.35	17	24.31	24.60	-14	16,705	-0.08%
2018/09/13	1.1	23.23	7	23.51	23.55	-5.9	16,891	-0.03%
2018/09/12	48	23.28	41	23.35	23.10	7	17,158	0.04%
2018/09/11	25	23.69	22	23.53	23.85	3	17,449	0.02%
2018/09/10	242	23.46	24	23.76	23.30	218	18,032	1.21%	大買/鉅額交易
2018/09/07	30	26.50	21	26.20	25.85	9	19,104	0.05%
2018/09/06	36	28.14	17	28.23	28.00	19	21,158	0.09%
2018/09/05	67	28.03	21	28.10	27.85	46	22,206	0.21%
2018/09/04	116.1	28.22	12	27.99	27.90	104.1	22,719	0.46%	大買/鉅額交易
2018/09/03	11	29.20	1	28.70	28.55	10	22,715	0.04%
2018/08/31	100	28.93	110	29.29	29.40	-10	22,722	-0.04%	大賣/
2018/08/30	4	29.08	1	29.10	29.10	3	22,854	0.01%
2018/08/29	47	29.19	0	0.00	29.10	47	22,947	0.20%
2018/08/28	11	29.39	0	0.00	28.90	11	23,098	0.05%
2018/08/27	6	28.71	13	28.91	29.25	-7	23,249	-0.03%
2018/08/24	15	28.61	26	28.75	28.80	-11	23,183	-0.05%
2018/08/23	29	28.82	16	28.90	28.95	13	23,073	0.06%
2018/08/22	7	27.56	10	27.65	27.60	-3	22,828	-0.01%
2018/08/21	6	27.14	63	27.11	27.20	-57	22,932	-0.25%
2018/08/20	13	27.80	15	27.61	27.40	-2	23,086	-0.01%
2018/08/17	10	29.41	76	29.27	29.00	-66	22,995	-0.29%
2018/08/16	13	29.22	9	29.14	29.05	4	23,348	0.02%
2018/08/15	5	29.62	1	29.60	29.35	4	23,421	0.02%
2018/08/14	47	29.74	5	30.46	30.50	42	23,514	0.18%
2018/08/13	22	30.16	121	29.71	29.85	-99	23,716	-0.42%	大賣/
2018/08/10	5	31.45	5	31.38	31.10	0	23,821	0.00%
2018/08/09	1	31.65	10	31.40	31.50	-9	23,939	-0.04%
2018/08/08	1	31.90	23	31.94	31.90	-22	24,118	-0.09%
2018/08/07	22	32.39	0	0.00	32.00	22	24,418	0.09%
2018/08/06	12	32.98	20	32.86	33.00	-8	24,297	-0.03%
2018/08/03	16	32.29	9	32.79	32.00	7	24,510	0.03%
2018/08/02	18	32.19	16	32.07	32.20	2	24,651	0.01%
2018/08/01	7.5	31.67	29	31.69	32.20	-21.5	25,327	-0.08%
2018/07/31	7	30.72	3	30.93	30.40	4	25,290	0.02%
2018/07/30	11	30.72	14	30.91	30.40	-3	25,140	-0.01%
2018/07/27	18	30.64	7	30.81	30.90	11	25,161	0.04%
2018/07/26	16	30.11	1	30.25	30.25	15	25,300	0.06%
2018/07/25	1	29.05	11	29.65	30.00	-10	25,565	-0.04%
2018/07/24	4	29.10	18	29.18	29.35	-14	25,400	-0.06%
2018/07/23	19	29.21	21	29.10	29.05	-2	25,313	-0.01%
2018/07/20	73	30.49	12	30.51	30.25	61	25,076	0.24%
2018/07/19	1	30.00	2	29.93	29.95	-1	24,901	0.00%
2018/07/18	8	30.01	14	29.80	30.10	-6	24,931	-0.02%
2018/07/17	37	29.41	11	29.45	29.10	26	24,825	0.10%
2018/07/16	18	30.33	2	30.95	30.00	16	24,839	0.06%
2018/07/13	28	30.92	27	31.01	31.00	1	24,691	0.00%
2018/07/12	6	30.80	33	30.69	31.00	-27	24,774	-0.11%
2018/07/11	17	30.82	9	30.65	30.75	8	24,952	0.03%
2018/07/10	9	30.34	21	30.45	30.35	-12	25,171	-0.05%
2018/07/09	18	31.05	42	30.90	31.15	-24	26,232	-0.09%
2018/07/06	45	30.80	10	31.00	30.80	35	26,899	0.13%
2018/07/05	6	31.33	10	31.50	30.65	-4	26,945	-0.01%
2018/07/04	13	32.02	46	32.42	31.95	-33	26,993	-0.12%
2018/07/03	86	32.69	62	33.33	32.50	24	27,117	0.09%
2018/07/02	54	32.74	53	32.45	32.55	1	26,962	0.00%
2018/06/29	44	32.33	4.3	32.28	32.35	39.7	27,093	0.15%
2018/06/28	14	32.06	5	32.64	31.65	9	27,009	0.03%
2018/06/27	7	32.39	5	32.83	32.30	2	26,950	0.01%
2018/06/26	13	32.23	16	32.22	32.55	-3	26,929	-0.01%
2018/06/25	8	33.17	11	33.37	33.00	-3	26,886	-0.01%
2018/06/22	20	33.66	8	33.18	33.15	12	26,980	0.04%
2018/06/21	131	35.07	58	35.16	34.60	73	26,896	0.27%	大買/
2018/06/20	241	34.97	21	34.76	35.60	220	26,861	0.82%	大買/鉅額交易
2018/06/19	83	35.31	16	36.24	34.90	67	26,765	0.25%
2018/06/15	141	38.18	61	38.26	37.70	80	26,255	0.30%	大買/
2018/06/14	185	37.91	106	37.61	38.90	79	24,915	0.32%	大買/大賣/
2018/06/13	82	35.20	47	35.27	35.40	35	22,937	0.15%
2018/06/12	202	34.29	212	34.30	33.80	-10	22,031	-0.05%	大買/大賣/
2018/06/11	15	32.83	0	0.00	32.75	15	21,673	0.07%
2018/06/08	13	33.48	2	33.98	33.40	11	21,921	0.05%
2018/06/07	17	33.74	5	34.60	33.65	12	22,377	0.05%
2018/06/06	3	34.50	6	34.70	34.55	-3	22,251	-0.01%
2018/06/05	9	34.64	6	34.17	34.15	3	22,400	0.01%
2018/06/04	40	34.70	115	34.47	34.90	-75	22,455	-0.33%	大賣/
2018/06/01	3	33.85	11	34.09	33.70	-8	22,512	-0.04%
2018/05/31	12	33.94	2	34.18	33.60	10	22,802	0.04%
2018/05/30	2	33.93	0	0.00	33.55	2	23,288	0.01%
2018/05/29	3	34.58	10	34.97	34.50	-7	23,391	-0.03%
2018/05/28	12	35.08	52	34.94	34.95	-40	23,570	-0.17%
2018/05/25	2	34.35	1	34.25	34.20	1	23,415	0.00%
2018/05/24	55	34.02	29	33.76	34.45	26	23,628	0.11%
2018/05/23	29	33.51	45	33.31	33.15	-16	23,605	-0.07%
2018/05/22	56	33.62	2	33.73	33.40	54	23,453	0.23%
2018/05/21	6	33.28	4	33.41	33.80	2	23,377	0.01%
2018/05/18	14	33.45	5	33.06	32.70	9	23,167	0.04%
2018/05/17	3	33.17	5	33.44	33.30	-2	23,090	-0.01%
2018/05/16	6	33.13	3	33.45	33.10	3	23,046	0.01%
2018/05/15	14	34.14	14	34.61	33.80	0	22,957	0.00%
2018/05/14	12	34.68	1	34.45	34.15	11	23,036	0.05%
2018/05/11	4	34.35	17	34.58	34.10	-13	23,132	-0.06%
2018/05/10	5	34.18	47	33.86	33.80	-42	22,666	-0.19%
2018/05/09	207	33.59	322	33.52	33.20	-115	22,350	-0.51%	大買/大賣/鉅額交易
2018/05/08	112	33.02	15	32.39	32.80	97	21,464	0.45%	大買/
2018/05/07	33	31.09	11	31.13	30.95	22	21,176	0.10%
2018/05/04	14	31.28	0	0.00	30.95	14	21,506	0.07%
2018/05/03	3	31.53	5	31.97	31.75	-2	22,074	-0.01%
2018/05/02	1	31.55	11	30.98	31.35	-10	21,805	-0.05%
2018/04/30	0	0.00	1	29.60	29.75	-1	21,501	0.00%
2018/04/27	0	0.00	2	29.60	29.30	-2	21,559	-0.01%
2018/04/26	6	29.63	0	0.00	29.00	6	21,626	0.03%
2018/04/25	4	29.54	6	30.02	30.10	-2	21,588	-0.01%
2018/04/24	9	30.14	15	30.02	30.00	-6	21,592	-0.03%
2018/04/23	10	31.56	6	31.12	31.00	4	21,465	0.02%
2018/04/20	6	31.70	17	32.17	32.10	-11	21,387	-0.05%
2018/04/19	5	31.80	48	31.88	31.70	-43	21,201	-0.20%
2018/04/18	6	31.98	19	31.98	31.70	-13	21,291	-0.06%
2018/04/17	11	31.90	5	31.77	31.45	6	21,209	0.03%
2018/04/16	110	32.75	126	32.95	32.65	-16	21,189	-0.08%	大買/大賣/
2018/04/13	105	32.86	58	33.20	33.05	47	21,166	0.22%	大買/
2018/04/12	13	30.43	49	30.62	31.35	-36	20,249	-0.18%
2018/04/11	12	29.11	13	28.86	28.50	-1	19,771	-0.01%
2018/04/10	11	29.30	9	29.49	29.40	2	19,800	0.01%
2018/04/09	25	29.27	24	29.03	29.00	1	19,934	0.01%
2018/04/03	18	30.08	13	30.11	30.20	5	19,923	0.03%
2018/04/02	18	30.61	25	30.68	30.45	-7	20,214	-0.03%
2018/03/31	0	0.00	6	29.90	30.05	-6	20,072	-0.03%
2018/03/30	11	30.20	63	30.36	29.50	-52	20,210	-0.26%
2018/03/29	9	30.04	6	30.25	30.00	3	20,387	0.01%
2018/03/28	9	30.28	15	29.99	29.90	-6	20,561	-0.03%
2018/03/27	9	31.12	9	31.16	30.95	0	20,417	0.00%
2018/03/26	8	30.11	8	30.29	30.65	0	20,355	0.00%
2018/03/23	18	30.89	5	30.90	30.50	13	20,233	0.06%
2018/03/22	14	31.81	48	31.66	32.00	-34	19,980	-0.17%
2018/03/21	31	31.49	27	31.49	31.55	4	19,663	0.02%
2018/03/20	53	30.62	27	30.65	30.60	26	19,418	0.13%
2018/03/19	18	31.47	60	31.57	31.10	-42	19,183	-0.22%
2018/03/16	62	32.50	51	32.50	32.15	11	18,762	0.06%
2018/03/15	9	32.76	0	0.00	32.60	9	18,777	0.05%
2018/03/14	68	33.59	57	33.42	33.20	11	18,836	0.06%
2018/03/13	60	33.15	65	33.20	32.95	-5	18,651	-0.03%
2018/03/12	2	32.30	6	32.59	32.25	-4	18,307	-0.02%
2018/03/09	12	32.22	33	32.05	31.90	-21	18,457	-0.11%
2018/03/08	60	32.14	51	32.11	32.25	9	18,686	0.05%
2018/03/07	10	32.25	4	32.61	31.85	6	18,602	0.03%
2018/03/06	39	33.18	24	32.86	32.80	15	18,614	0.08%
2018/03/05	119	33.87	65	33.37	33.10	54	18,739	0.29%	大買/
2018/03/02	8	33.68	45	34.20	34.70	-37	18,481	-0.20%
2018/03/01	42	34.25	31	34.04	33.85	11	18,503	0.06%
2018/02/27	50	34.66	41	34.60	34.00	9	18,561	0.05%
2018/02/26	40	35.07	17	35.36	34.80	23	19,253	0.12%
2018/02/23	41	35.00	50	35.21	35.85	-9	19,068	-0.05%
2018/02/22	5	33.24	1	33.25	33.30	4	19,016	0.02%
2018/02/21	12	33.91	15	33.91	33.80	-3	19,254	-0.02%
2018/02/12	8	33.82	3	33.58	33.05	5	19,375	0.03%
2018/02/09	2	32.03	2	32.05	33.35	0	19,537	0.00%
2018/02/08	4	34.39	0	0.00	34.30	4	19,637	0.02%
2018/02/07	25	35.30	9	35.36	34.95	16	19,961	0.08%
2018/02/06	66	35.48	56	34.78	34.65	10	20,642	0.05%
2018/02/05	6	36.82	45	36.12	37.20	-39	20,457	-0.19%
2018/02/02	16	36.06	13	36.25	35.85	3	20,599	0.01%
2018/02/01	54	35.75	12	36.38	35.65	42	21,815	0.19%
2018/01/31	27	36.29	66	35.90	36.20	-39	22,319	-0.17%
2018/01/30	142	36.96	39	36.81	37.15	103	22,530	0.46%	大買/鉅額交易
2018/01/29	7	35.49	38	36.14	36.45	-31	23,005	-0.13%
2018/01/26	71	36.15	29	36.37	34.90	42	23,509	0.18%
2018/01/25	43	38.21	2	38.63	38.00	41	22,966	0.18%
2018/01/24	2	38.18	3	38.20	38.25	-1	23,424	0.00%
2018/01/23	53	38.83	5	39.30	38.50	48	23,505	0.20%
2018/01/22	10	38.94	6	38.41	39.15	4	23,584	0.02%
2018/01/19	15	38.40	19	38.62	38.75	-4	23,547	-0.02%
2018/01/18	8	38.51	0	38.50	38.30	8	23,471	0.03%
2018/01/17	17	38.68	3	39.03	38.70	14	23,421	0.06%
2018/01/16	0	0.00	14	39.18	39.20	-14	23,463	-0.06%
2018/01/15	60	38.92	1	38.90	38.90	59	23,448	0.25%
2018/01/12	8	39.35	9	39.26	39.60	-1	23,531	0.00%
2018/01/11	7	38.16	6	38.38	38.20	1	23,511	0.00%
2018/01/10	44	38.29	155	38.09	38.00	-111	23,773	-0.47%	大賣/鉅額交易
2018/01/09	28	40.11	15	39.73	39.65	13	23,536	0.06%
2018/01/08	212	42.02	31	41.95	41.80	181	23,289	0.78%	大買/鉅額交易
2018/01/05	5	40.83	28	40.63	40.80	-23	22,986	-0.10%
2018/01/04	20	40.00	7	39.94	40.00	13	22,763	0.06%
2018/01/03	69	39.14	12	39.71	39.00	57	22,867	0.25%
2018/01/02	18	39.08	21	39.74	40.00	-3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析