• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    17,783張
  • 產業
    上市 半導體類股

  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27622.07721.8822.00-111,846-0.01%
2025/02/261922.513422.7822.20-1511,640-0.13%
2025/02/251622.1900.0022.451611,0130.15%
2025/02/21521.9500.0022.00510,5200.05%
2025/02/2000.001122.3922.40-1110,276-0.11%
2025/02/1916.122.751722.6622.30-0.910,015-0.01%
2025/02/1822.222.301522.1222.157.29,4990.08%
2025/02/173.120.90321.0021.000.19,0350.00%
2025/02/142.420.92420.6521.10-1.68,805-0.02%
2025/02/1316.120.8122.120.8020.90-68,204-0.07%
2025/02/1200.001019.6019.50-107,790-0.13%
2025/02/11519.4000.0019.3057,8500.06%
2025/02/07219.63219.5519.5507,9740.00%
2025/02/06219.35219.4019.4008,0720.00%
2025/02/05419.0000.0018.7548,2000.05%
2025/02/0400.001.218.5218.50-1.28,593-0.01%
2025/01/221.919.15119.1519.200.98,8990.01%
2025/01/21319.5500.0019.2038,8770.03%
2025/01/17118.50818.8319.00-78,669-0.08%
2025/01/16118.4500.0018.4518,6320.01%
2025/01/15117.9000.0018.0018,5730.01%
2025/01/13117.901.217.9617.75-0.28,5110.00%
2025/01/10918.34318.4018.3068,4120.07%
2025/01/094.318.8600.0018.404.38,5530.05%
2025/01/0812.119.50419.5419.458.18,3650.10%
2025/01/0710420.6110220.2720.1028,3470.02% 大買/大賣/
2025/01/06119.95820.1220.10-78,299-0.08%
2025/01/03119.8000.0019.6518,2900.01%
2025/01/02119.60919.5219.55-88,296-0.10%
2024/12/311219.79819.9519.8048,2790.05%
2024/12/26320.8000.0020.7038,1910.04%
2024/12/2500.000.520.8520.75-0.58,376-0.01%
2024/12/24121.00521.0420.85-48,541-0.05%
2024/12/2300.000.220.7520.40-0.28,5310.00%
2024/12/202520.2900.0020.20258,5800.29%
2024/12/19120.6000.0020.8518,5220.01%
2024/12/18121.0500.0020.9518,5910.01%
2024/12/17120.90120.8520.5008,6140.00%
2024/12/160.420.50220.4520.30-1.68,597-0.02%
2024/12/13720.4100.0020.3578,6010.08%
2024/12/121120.80520.8020.7568,6290.07%
2024/12/11321.30521.0521.00-28,605-0.02%
2024/12/09422.241022.1822.20-68,719-0.07%
2024/12/065822.964022.7722.65188,6050.21%
2024/12/051221.531321.9421.50-18,221-0.01%
2024/12/041521.512221.5221.90-78,182-0.09%
2024/12/0300.001520.5720.45-158,078-0.19%
2024/12/021820.40620.5320.20128,0680.15%
2024/11/29120.8000.0020.9517,9190.01%
2024/11/281.221.131021.1621.30-8.87,954-0.11%
2024/11/27221.63121.6521.3017,9280.01%
2024/11/2600.001.221.9822.10-1.27,918-0.02%
2024/11/2500.00321.7521.75-37,932-0.04%
2024/11/2200.00221.7521.60-28,056-0.02%
2024/11/21121.4500.0021.5018,1820.01%
2024/11/18121.85121.7521.8508,3140.00%
2024/11/1500.00121.6021.60-18,395-0.01%
2024/11/147.221.1800.0021.007.28,4820.08%
2024/11/12422.1600.0022.2048,6470.05%
2024/11/11522.2800.0022.2058,7700.06%
2024/11/080.522.8000.0022.800.58,8090.01%
2024/11/07223.152923.0623.30-279,026-0.30%
2024/11/062022.3400.0022.30209,1020.22%
2024/11/051022.36422.5322.4069,4070.06%
2024/11/04922.292522.3922.20-1610,152-0.16%
2024/11/016822.791622.6522.905211,1160.47%
2024/10/306724.416624.7824.15111,3610.01%
2024/10/29325.25225.3525.55113,5790.01%
2024/10/28925.3200.0025.40915,3660.06%
2024/10/25525.4500.0025.45516,0260.03%
2024/10/24825.584025.7025.55-3216,137-0.20%
2024/10/231825.95626.4025.801216,2900.07%
2024/10/223326.1400.0026.253316,3350.20%
2024/10/2100.005426.3526.40-5416,517-0.33%
2024/10/18226.000.126.0526.001.916,7680.01%
2024/10/1700.001.526.2526.25-1.516,957-0.01%
2024/10/16125.6000.0025.75117,0940.01%
2024/10/15125.80125.8025.75016,9930.00%
2024/10/141525.50525.5025.601017,0890.06%
2024/10/11625.8100.0025.80617,2170.03%
2024/10/091125.9300.0025.801117,6890.06%
2024/10/08626.130.426.2526.055.617,7400.03%
2024/10/073.426.20126.1526.402.418,0420.01%
2024/10/04426.3800.0026.35418,4510.02%
2024/10/017.226.7400.0026.607.219,0270.04%
2024/09/30926.91127.2526.80819,5770.04%
2024/09/27127.309427.4027.35-9320,114-0.46%
2024/09/26526.99827.1426.80-320,389-0.01%
2024/09/25126.502526.5126.45-2420,936-0.11%
2024/09/24026.35126.1526.15-121,6790.00%
2024/09/2300.00426.2626.25-421,735-0.02%
2024/09/20726.13126.1525.80621,7500.03%
2024/09/19225.9000.0026.00221,7240.01%
2024/09/18226.35426.3026.00-221,753-0.01%
2024/09/16826.37026.5026.35821,9040.04%
2024/09/13526.051026.0026.20-521,934-0.02%
2024/09/12125.601025.7025.60-922,045-0.04%
2024/09/11025.3500.0025.35022,2000.00%
2024/09/102224.8100.0024.552222,2910.10%
2024/09/093325.61125.5025.703222,0880.14%
2024/09/06725.5800.0025.55722,1250.03%
2024/09/051325.9400.0025.651322,0790.06%
2024/09/044226.100.526.4326.1541.521,9630.19%
2024/09/032727.2500.0027.102721,8240.12%
2024/09/025927.57828.0927.655121,8340.23%
2024/08/30227.908.527.8627.70-6.521,837-0.03%
2024/08/29127.20127.5527.65021,9160.00%
2024/08/28727.3900.0027.40722,0160.03%
2024/08/271327.5700.0027.701322,0560.06%
2024/08/261727.575527.8827.80-3822,040-0.17%
2024/08/232427.18127.0027.202321,9150.10%
2024/08/22327.551.527.7027.751.521,9100.01%
2024/08/21427.6100.0027.55421,9280.02%
2024/08/201027.90227.8527.90821,9040.04%
2024/08/19727.57327.7027.55421,9060.02%
2024/08/163127.891428.1427.801721,8400.08%
2024/08/153627.96228.2027.803421,7980.16%
2024/08/14928.051728.2928.05-821,761-0.04%
2024/08/13427.5500.0027.85421,5720.02%
2024/08/12627.79327.9327.60321,4630.01%
2024/08/091527.553627.5727.35-2121,324-0.10%
2024/08/081026.661027.1827.00021,1110.00%
2024/08/07527.16427.2126.90120,9220.00%
2024/08/063326.9211.126.9326.5021.920,6570.11%
2024/08/055427.3011827.5227.50-6419,815-0.32% 大賣/
2024/08/024928.54228.7828.154718,6380.25%
2024/08/0195.330.2140.230.0529.7555.118,0260.31%
2024/07/311228.03165.129.2829.40-153.115,555-0.98% 大賣/鉅額交易
2024/07/30526.3611.327.0326.75-6.313,856-0.05%
2024/07/29126.00426.2026.00-313,363-0.02%
2024/07/26425.510.225.7525.703.813,3970.03%
2024/07/23126.0500.0026.00113,3560.01%
2024/07/2233.626.15126.0526.0032.613,3060.24%
2024/07/192827.0700.0026.352813,1810.21%
2024/07/185127.714227.7327.65913,0160.07%
2024/07/17627.75527.9527.90112,8860.01%
2024/07/165027.70227.7527.554812,8180.37%
2024/07/121028.198.128.3328.151.913,0060.01%
2024/07/11828.2815528.2628.25-14712,871-1.14% 大賣/鉅額交易
2024/07/10327.081027.3027.05-712,565-0.06%
2024/07/09427.4517428.1927.60-17012,572-1.35% 大賣/鉅額交易
2024/07/081328.034428.0028.20-3112,342-0.25%
2024/07/051927.762227.5227.85-311,926-0.03%
2024/07/041327.021227.2327.40111,3920.01%
2024/07/031326.672126.8426.80-810,867-0.07%
2024/07/021726.0124.526.2326.60-7.510,447-0.07%
2024/07/014025.842926.2725.95119,9970.11%
2024/06/283325.85125.9026.05329,3800.34%
2024/06/27626.0100.0026.1068,6690.07%
2024/06/26126.305.126.6026.30-4.18,570-0.05%
2024/06/25526.65226.5026.6538,5540.04%
2024/06/24327.00326.9826.9508,5480.00%
2024/06/211527.13327.4327.45128,5460.14%
2024/06/20127.15427.2627.15-38,482-0.04%
2024/06/19627.77827.4527.05-28,537-0.02%
2024/06/1800.003327.2227.45-338,491-0.39%
2024/06/17326.8000.0026.7538,3240.04%
2024/06/14126.050.126.0026.000.98,2250.01%
2024/06/13926.2900.0026.2598,2280.11%
2024/06/121126.0200.0026.05118,1930.13%
2024/06/11226.2500.0026.3028,2000.02%
2024/06/07226.20226.4026.4008,2460.00%
2024/06/06126.0500.0026.3018,1950.01%
2024/06/05526.3200.0026.1558,1470.06%
2024/06/04726.1700.0026.5078,1770.09%
2024/06/03526.6800.0026.6058,1550.06%
2024/05/30226.7500.0026.7028,0900.02%
2024/05/292227.1400.0027.00228,0960.27%
2024/05/2800.007926.9127.45-798,065-0.98%
2024/05/241126.5000.0026.50117,9580.14%
2024/05/231026.9300.0026.70108,0070.12%
2024/05/22527.25527.2027.2007,9400.00%
2024/05/2000.001127.5027.70-117,883-0.14%
2024/05/1700.00127.3527.30-17,829-0.01%
2024/05/1600.00327.2227.20-37,789-0.04%
2024/05/1500.00527.2627.10-57,805-0.06%
2024/05/1400.00127.2527.40-17,795-0.01%
2024/05/10126.4500.0026.9017,9110.01%
2024/05/091226.43126.5526.35117,9250.14%
2024/05/08526.7800.0027.0058,1330.06%
2024/05/07127.0000.0026.9518,2910.01%
2024/05/06527.030.226.9026.904.88,4460.06%
2024/05/0300.001.627.1627.20-1.68,393-0.02%
2024/05/027226.41126.7026.70718,2430.86%
2024/04/30127.403327.3427.60-328,089-0.40%
2024/04/261125.9400.0026.00117,9240.14%
2024/04/24126.00125.9526.2007,9210.00%
2024/04/23325.9000.0025.9537,9530.04%
2024/04/1911825.8000.0025.951187,9181.49% 大買/鉅額交易
2024/04/181026.25226.2026.2587,6900.10%
2024/04/16326.37126.3526.3027,5680.03%
2024/04/11527.4500.0027.4057,3920.07%
2024/04/10227.9500.0027.8527,4180.03%
2024/04/09227.6500.0027.8527,4980.03%
2024/04/0221027.302027.3527.451907,8362.42% 大買/鉅額交易
2024/03/282026.7800.0026.65208,4200.24%
2024/03/2600.00926.8526.75-98,627-0.10%
2024/03/2500.002.427.4126.85-2.48,637-0.03%
2024/03/22227.451327.5527.45-118,571-0.13%
2024/03/21327.051527.3227.05-128,614-0.14%
2024/03/200.126.8000.0026.450.19,0950.00%
2024/03/19526.7400.0026.6059,1630.05%
2024/03/18426.6110.126.7526.70-6.19,172-0.07%
2024/03/15826.87426.8626.7549,2070.04%
2024/03/14726.81726.8026.7009,1540.00%
2024/03/131727.3300.0026.95179,2210.18%
2024/03/1100.002227.4927.45-229,130-0.24%
2024/03/081227.37227.3527.25109,1520.11%
2024/03/07127.501127.5527.30-109,083-0.11%
2024/03/0600.000.527.8027.80-0.58,990-0.01%
2024/03/05827.9500.0027.9089,0490.09%
2024/03/0400.00128.5028.35-18,974-0.01%
旺宏 相關文章