燿華 (2367)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股▲3.88%
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	26.90	110	26.61	26.55	-100	40,370	-0.25%	大賣/
2024/04/23	105	25.96	10	26.05	26.00	95	40,107	0.24%	大買/
2024/04/22	36	26.43	1	27.50	26.05	35	39,786	0.09%
2024/04/19	19	26.94	4	27.18	27.30	15	39,362	0.04%
2024/04/18	45	28.57	39	28.58	28.00	6	38,768	0.02%
2024/04/17	36	28.10	37	28.24	28.15	-1	37,813	0.00%
2024/04/16	16	26.53	28	26.57	26.40	-12	36,987	-0.03%
2024/04/15	67	28.45	20	28.55	28.20	47	36,113	0.13%
2024/04/12	81	29.16	205	27.99	29.20	-124	34,654	-0.36%	大賣/鉅額交易
2024/04/11	20	26.25	4	26.50	26.70	16	32,179	0.05%
2024/04/10	82	26.55	80	27.25	26.30	2	32,044	0.01%
2024/04/09	6	26.72	3	27.10	26.60	3	31,655	0.01%
2024/04/08	6	26.95	2	26.70	26.70	4	31,151	0.01%
2024/04/03	6	26.16	0	0.00	26.05	6	30,870	0.02%
2024/04/02	3	26.93	6	26.63	26.35	-3	30,721	-0.01%
2024/04/01	13	27.06	7	27.15	26.85	6	30,286	0.02%
2024/03/29	89	27.10	10.9	26.95	26.65	78.1	29,881	0.26%
2024/03/28	12	26.76	11	26.71	26.65	1	29,151	0.00%
2024/03/27	13	26.70	11	26.77	26.65	2	28,480	0.01%
2024/03/26	24	27.02	37	26.44	26.75	-13	27,767	-0.05%
2024/03/25	70	27.37	30	27.29	27.55	40	26,903	0.15%
2024/03/22	79	26.48	173	26.81	27.15	-94	25,543	-0.37%	大賣/
2024/03/21	88	26.51	323	26.74	26.30	-235	24,550	-0.96%	大賣/鉅額交易
2024/03/20	202	26.17	71	26.17	25.70	131	23,762	0.55%	大買/鉅額交易
2024/03/19	23	26.07	36	26.28	26.15	-13	23,273	-0.06%
2024/03/18	56	25.39	27	24.84	25.85	29	22,308	0.13%
2024/03/15	16	24.27	10	24.21	24.00	6	21,625	0.03%
2024/03/14	33	24.77	9	24.49	24.45	24	21,437	0.11%
2024/03/13	16	25.13	43	24.94	25.10	-27	21,169	-0.13%
2024/03/12	39	26.77	21	26.01	25.60	18	21,050	0.09%
2024/03/11	67	25.81	132	25.88	25.90	-65	19,966	-0.33%	大賣/
2024/03/08	46	25.22	96.4	24.99	24.30	-50.4	19,221	-0.26%
2024/03/07	54	27.01	65	26.64	25.80	-11	19,211	-0.06%
2024/03/06	99	25.99	119.1	26.17	26.65	-20.1	18,035	-0.11%	大賣/
2024/03/05	182	23.99	146	24.18	24.30	36	15,677	0.23%	大買/大賣/
2024/03/04	146	23.63	52	23.30	23.90	94	13,797	0.68%	大買/
2024/03/01	46	21.73	49	21.88	21.75	-3	12,757	-0.02%
2024/02/29	3	21.23	1	21.35	21.30	2	12,214	0.02%
2024/02/27	6	20.77	16	20.76	20.75	-10	12,143	-0.08%
2024/02/26	71	21.31	21	21.14	21.15	50	12,114	0.41%
2024/02/23	10	20.90	1	20.75	20.75	9	12,125	0.07%
2024/02/22	40	21.28	15	21.12	21.25	25	12,947	0.19%
2024/02/21	20	20.64	1	20.65	20.65	19	12,323	0.15%
2024/02/20	55	20.76	19	20.76	20.95	36	12,271	0.29%
2024/02/16	12	20.33	25	20.28	20.60	-13	11,932	-0.11%
2024/02/02	5	19.00	0	0.00	18.80	5	11,437	0.04%
2024/01/22	3	19.05	2	19.13	19.15	1	12,348	0.01%
2024/01/19	1	18.70	0	0.00	18.80	1	12,355	0.01%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/17	0	0.00	1	18.80	18.85	-1	12,420	-0.01%
2024/01/16	2	18.93	3	19.12	19.05	-1	12,541	-0.01%
2024/01/15	1	19.15	1	19.20	19.15	0	12,551	0.00%
2024/01/12	4	19.15	0	0.00	19.00	4	12,593	0.03%
2024/01/11	0	0.00	2	19.28	19.40	-2	12,577	-0.02%
2024/01/10	2	18.85	0	0.00	18.90	2	12,618	0.02%
2024/01/09	1	19.15	2	19.15	19.05	-1	12,650	-0.01%
2024/01/08	1	19.45	4	19.30	19.30	-3	12,672	-0.02%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	50	19.75	97	19.45	19.40	-47	12,693	-0.37%
2024/01/03	49	19.95	49	19.91	19.90	0	12,702	0.00%
2024/01/02	0	0.00	13	20.20	20.10	-13	12,729	-0.10%
2023/12/29	27	19.95	25	20.00	20.00	2	12,756	0.02%
2023/12/28	51	20.28	3	20.00	20.00	48	12,821	0.37%
2023/12/27	0	0.00	1	20.05	20.15	-1	12,906	-0.01%
2023/12/26	10	20.00	3	20.13	20.05	7	13,187	0.05%
2023/12/25	5	19.97	3	20.10	19.95	2	13,273	0.02%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/20	3	20.30	4	20.33	20.35	-1	13,775	-0.01%
2023/12/19	4	20.10	1	20.15	20.10	3	14,094	0.02%
2023/12/18	3	20.40	1	20.65	20.30	2	14,546	0.01%
2023/12/14	1	21.50	0	0.00	21.35	1	16,646	0.01%
2023/12/13	1	21.10	0	0.00	21.05	1	16,834	0.01%
2023/12/12	0	0.00	14	21.03	21.05	-14	16,749	-0.08%
2023/12/11	1	21.25	4	21.15	21.00	-3	16,634	-0.02%
2023/12/08	0	0.00	2	21.55	21.35	-2	16,474	-0.01%
2023/12/07	11	22.39	2	22.25	21.55	9	16,322	0.06%
2023/12/06	1	22.75	30	22.92	22.05	-29	15,753	-0.18%
2023/12/05	50	22.41	40	22.52	22.50	10	15,130	0.07%
2023/12/04	29	22.75	57	22.38	22.75	-28	14,570	-0.19%
2023/12/01	71	21.82	51	21.96	22.20	20	13,353	0.15%
2023/11/29	5	20.80	7	20.93	20.70	-2	12,382	-0.02%
2023/11/28	24	20.81	16	20.98	21.00	8	12,395	0.06%
2023/11/27	0	0.00	3	20.20	20.20	-3	12,100	-0.02%
2023/11/24	10	20.35	5	20.40	20.25	5	12,181	0.04%
2023/11/22	0	0.00	2	20.50	20.55	-2	11,833	-0.02%
2023/11/21	42	20.91	9	20.82	20.20	33	11,513	0.29%
2023/11/20	2	19.55	8	19.50	19.70	-6	10,467	-0.06%
2023/11/17	7	19.18	0	0.00	19.30	7	10,393	0.07%
2023/11/16	11	19.28	6	19.08	19.40	5	10,273	0.05%
2023/11/15	0	0.00	1	18.70	18.55	-1	9,972	-0.01%
2023/11/14	4	18.36	2	18.35	18.40	2	9,945	0.02%
2023/11/13	1	18.50	1	18.65	18.45	0	9,981	0.00%
2023/11/10	0	0.00	5	18.55	18.45	-5	9,958	-0.05%
2023/11/09	2	18.35	0	18.40	18.40	2	9,943	0.02%
2023/11/08	4	18.66	0	0.00	18.60	4	9,935	0.04%
2023/11/06	0	0.00	5	19.28	19.25	-5	9,894	-0.05%
2023/11/03	0	0.00	1	19.05	19.05	-1	9,819	-0.01%
2023/11/02	16	18.94	9	19.16	19.15	7	9,836	0.07%
2023/11/01	0	0.00	3	18.70	18.10	-3	9,591	-0.03%
2023/10/31	6	18.78	24	19.14	18.50	-18	9,534	-0.19%
2023/10/27	17	18.50	0	0.00	18.40	17	9,239	0.18%
2023/10/25	0	0.00	3	18.70	18.70	-3	9,200	-0.03%
2023/10/24	3	18.42	0	0.00	18.70	3	9,162	0.03%
2023/10/23	3	17.95	0	0.00	17.90	3	9,025	0.03%
2023/10/17	0	0.00	20	18.20	18.10	-20	8,896	-0.22%
2023/10/12	0	0.00	6	18.58	18.60	-6	8,850	-0.07%
2023/10/11	7	18.25	0	0.00	18.20	7	8,844	0.08%
2023/10/05	1	18.90	1	18.90	18.85	0	8,848	0.00%
2023/10/04	1	18.65	0	0.00	18.75	1	8,801	0.01%
2023/10/03	7	19.51	4	19.18	19.05	3	8,775	0.03%
2023/10/02	23	19.94	22	19.95	19.95	1	8,684	0.01%
2023/09/28	0	0.00	9	19.08	18.95	-9	8,399	-0.11%
2023/09/26	0	0.00	5	19.70	19.25	-5	8,185	-0.06%
2023/09/25	0	0.00	10	19.71	19.55	-10	8,026	-0.12%
2023/09/22	1	20.10	2	20.10	20.10	-1	7,691	-0.01%
2023/09/21	0	0.00	36	20.47	20.15	-36	7,290	-0.49%
2023/09/20	50	20.53	39	20.06	20.70	11	6,749	0.16%
2023/09/19	25	20.67	26.3	21.04	21.15	-1.3	5,179	-0.03%
2023/09/18	3	19.20	6	19.00	19.25	-3	4,348	-0.07%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/12	61	17.95	4	17.84	17.80	57	3,801	1.50%
2023/09/11	1	17.45	1	17.65	17.75	0	3,750	0.00%
2023/09/08	1	17.85	0	0.00	17.80	1	3,701	0.03%
2023/09/06	0	0.00	12.1	18.29	18.20	-12.1	3,654	-0.33%
2023/09/05	0	0.00	23	18.12	18.10	-23	3,567	-0.64%
2023/09/04	4	18.25	0	0.00	18.20	4	3,537	0.11%
2023/09/01	23	18.28	42	18.32	18.10	-19	3,443	-0.55%
2023/08/31	2	17.85	36	18.13	18.25	-34	3,183	-1.07%
2023/08/30	0	0.00	8	17.53	17.65	-8	2,909	-0.27%
2023/08/24	0	0.00	1	17.10	17.00	-1	2,771	-0.04%
2023/08/23	1	17.35	14	17.21	17.10	-13	2,736	-0.48%
2023/08/22	1	16.70	0	0.00	16.45	1	2,621	0.04%
2023/08/18	1	16.45	0	0.00	16.40	1	2,686	0.04%
2023/08/17	0	0.00	3	16.40	16.45	-3	2,673	-0.11%
2023/08/16	2	15.83	2	16.00	16.15	0	2,635	0.00%
2023/08/14	1	15.90	0	0.00	15.90	1	2,642	0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	7	16.14	0	0.00	16.05	7	2,637	0.27%
2023/08/09	3	16.72	2	16.95	16.70	1	2,560	0.04%
2023/08/08	3	16.72	4	16.63	16.65	-1	2,522	-0.04%
2023/08/07	4	17.01	0	0.00	17.00	4	2,426	0.16%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/02	3	17.38	0	0.00	17.35	3	2,386	0.13%
2023/07/31	0	0.00	6	17.68	17.65	-6	2,373	-0.25%
2023/07/25	0	0.00	2	17.60	17.65	-2	2,394	-0.08%
2023/07/24	6	17.38	0	0.00	17.35	6	2,375	0.25%
2023/07/21	5	17.55	0	0.00	17.55	5	2,367	0.21%
2023/07/20	0	0.00	0.1	17.70	17.65	-0.1	2,415	0.00%
2023/07/19	5	17.95	0	0.00	17.60	5	2,411	0.21%
2023/07/18	1	17.85	5	18.00	17.85	-4	2,422	-0.17%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,451	-0.08%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	6	18.03	13	18.01	17.95	-7	2,436	-0.29%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	7	17.42	0	0.00	17.45	7	2,446	0.29%
2023/07/07	14	17.53	1	17.75	17.75	13	2,488	0.52%
2023/07/06	2	17.75	1	18.05	17.80	1	2,458	0.04%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/27	2	17.55	0	0.00	17.50	2	2,511	0.08%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/21	3	17.90	0	0.00	17.90	3	2,591	0.12%
2023/06/20	2	17.95	0	0.00	17.95	2	2,597	0.08%
2023/06/19	10	18.05	5	18.05	18.00	5	2,619	0.19%
2023/06/16	5	17.90	0	0.00	17.90	5	2,624	0.19%
2023/06/15	2	17.88	0	0.00	17.90	2	2,618	0.08%
2023/06/13	0	0.00	0	17.90	17.90	0	2,660	0.00%
2023/06/12	0	0.00	3	18.12	18.00	-3	2,675	-0.11%
2023/06/09	2	18.15	0	0.00	18.20	2	2,712	0.07%
2023/06/08	0	0.00	90	18.15	18.10	-90	2,736	-3.29%
2023/06/01	0	0.00	5	18.15	18.15	-5	3,027	-0.17%
2023/05/30	2	17.95	0	0.00	17.95	2	3,045	0.07%
2023/05/26	2	18.00	0	0.00	17.90	2	3,091	0.06%
2023/05/25	19	18.10	0	0.00	18.05	19	3,112	0.61%
2023/05/24	1	18.10	0	0.00	18.10	1	3,087	0.03%
2023/05/22	0	0.00	1	18.15	18.15	-1	3,361	-0.03%
2023/05/17	1	17.95	0	0.00	17.90	1	3,464	0.03%
2023/05/15	0	0.00	3	17.50	17.55	-3	3,475	-0.09%
2023/05/11	2	17.38	0	0.00	17.35	2	3,633	0.06%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/04	5	17.65	2	17.80	17.85	3	4,016	0.07%
2023/05/03	1	17.85	0	0.00	17.80	1	4,003	0.02%
2023/04/27	5	17.90	0	0.00	17.95	5	4,093	0.12%
2023/04/21	5	17.90	0	0.00	18.00	5	4,102	0.12%
2023/04/20	6	18.37	0	0.00	18.15	6	4,129	0.15%
2023/04/18	5	18.70	0	0.00	18.70	5	4,229	0.12%
2023/04/14	0	0.00	1	18.80	18.60	-1	4,226	-0.02%
2023/04/13	2	18.83	0	0.00	18.60	2	4,175	0.05%
2023/04/12	0	0.00	1	19.50	19.40	-1	4,067	-0.02%
2023/04/10	0	0.00	200	19.05	19.05	-200	3,967	-5.04%	大賣/鉅額交易
2023/03/27	0	0.00	1	18.95	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	2	18.88	18.85	-2	4,076	-0.05%
2023/03/23	0	0.00	1	18.45	18.40	-1	4,028	-0.02%
2023/03/22	4	18.40	0	0.00	18.40	4	4,105	0.10%
2023/03/17	0	17.90	0	0.00	17.90	0	4,357	0.00%
2023/03/16	1	17.70	0	0.00	17.65	1	4,422	0.02%
2023/03/15	1	18.05	0	0.00	18.05	1	4,651	0.02%
2023/03/10	12	18.73	0	0.00	18.50	12	5,249	0.23%
2023/03/09	4	19.40	0	0.00	19.00	4	5,465	0.07%
2023/03/08	0	0.00	17	19.19	19.15	-17	5,707	-0.30%
2023/03/07	5	18.87	0	0.00	19.00	5	5,695	0.09%
2023/03/06	0	0.00	2	18.80	18.80	-2	5,711	-0.04%
2023/03/03	10	18.88	1	19.00	18.90	9	5,799	0.15%
2023/03/02	0	0.00	1.4	18.76	18.75	-1.4	5,893	-0.02%
2023/02/24	0.8	18.95	8	18.75	18.75	-7.2	6,298	-0.11%
2023/02/23	3	19.10	3	18.93	18.95	0	6,358	0.00%
2023/02/21	3	19.00	0	0.00	19.00	3	6,676	0.04%
2023/02/20	10	19.25	2	19.08	19.30	8	6,915	0.12%
2023/02/17	0	0.00	1	18.75	18.80	-1	7,354	-0.01%
2023/02/16	2	18.70	0	0.00	18.65	2	7,471	0.03%
2023/02/13	0	18.15	0	0.00	18.10	0	8,018	0.00%
2023/02/10	1	18.30	0	0.00	18.20	1	8,248	0.01%
2023/02/09	2	18.68	0	0.00	18.60	2	8,429	0.02%
2023/02/08	8	19.08	38	18.97	19.00	-30	8,549	-0.35%
2023/02/06	0	0.00	30	18.45	18.45	-30	8,709	-0.34%
2023/02/03	0	0.00	6	18.65	18.65	-6	8,865	-0.07%
2023/02/02	1	18.55	81	18.60	18.55	-80	8,998	-0.89%
2023/02/01	0	0.00	5	18.30	18.30	-5	9,088	-0.06%
2023/01/31	2	18.25	1	18.25	18.25	1	9,270	0.01%
2023/01/30	0	0.00	1	17.95	18.00	-1	9,429	-0.01%
2023/01/17	6	17.69	0	0.00	17.65	6	9,610	0.06%
2023/01/16	0	0.00	20	17.55	17.40	-20	9,761	-0.20%
2023/01/13	2	17.58	0	0.00	17.50	2	9,893	0.02%
2023/01/12	0	0.00	31	17.76	17.70	-31	10,000	-0.31%
2023/01/11	1	17.85	0	0.00	17.85	1	10,094	0.01%
2023/01/10	1	18.05	0	0.00	17.95	1	10,189	0.01%
2023/01/09	23	18.44	1	18.40	18.35	22	10,326	0.21%
2023/01/06	0	0.00	10	17.95	18.00	-10	10,369	-0.10%
2022/12/29	2	17.35	0	0.00	17.35	2	11,448	0.02%
2022/12/27	5	17.70	2	17.75	17.80	3	12,210	0.02%
2022/12/26	1	17.70	2	17.70	17.60	-1	12,545	-0.01%
2022/12/23	7	17.27	7	17.39	17.50	0	12,833	0.00%
2022/12/22	11	17.60	1	17.65	17.60	10	13,181	0.08%
2022/12/20	2	17.55	2	18.00	17.55	0	14,284	0.00%
2022/12/19	2	17.78	3	17.95	17.85	-1	15,069	-0.01%
2022/12/16	100	18.15	1	18.00	18.00	99	15,662	0.63%
2022/12/15	1	18.40	0	0.00	18.55	1	15,966	0.01%
2022/12/14	11	18.43	2	18.43	18.35	9	16,302	0.06%
2022/12/13	3	18.37	15	18.40	18.35	-12	16,741	-0.07%
2022/12/12	2	18.53	0	0.00	18.55	2	16,961	0.01%
2022/12/09	40	19.25	0	0.00	19.20	40	17,266	0.23%
2022/12/08	5.7	19.32	0	0.00	19.45	5.7	18,094	0.03%
2022/12/07	63	19.80	0	0.00	19.35	63	18,690	0.34%
2022/12/06	1	19.75	3	19.73	19.75	-2	19,013	-0.01%
2022/12/05	15	19.73	6	19.76	19.75	9	19,472	0.05%
2022/12/02	2	19.50	11	19.45	19.40	-9	19,877	-0.05%
2022/12/01	6	19.36	3	19.43	19.30	3	20,346	0.01%
2022/11/30	7	19.26	10	19.34	19.40	-3	20,788	-0.01%
2022/11/29	2	18.80	0	0.00	18.90	2	21,370	0.01%
2022/11/25	2	18.75	3	18.78	18.65	-1	23,755	0.00%
2022/11/24	7	19.21	0	0.00	18.95	7	24,473	0.03%
2022/11/23	2	19.13	2	19.18	19.05	0	25,316	0.00%
2022/11/22	0	0.00	2	18.60	18.80	-2	25,868	-0.01%
2022/11/18	10	19.15	5	18.88	18.65	5	27,777	0.02%
2022/11/17	0	0.00	5.3	18.74	18.65	-5.3	27,867	-0.02%
2022/11/16	7	18.64	3	18.70	18.55	4	28,145	0.01%
2022/11/15	22	19.20	16	19.15	19.10	6	28,690	0.02%
2022/11/14	0	0.00	8	18.79	18.75	-8	29,387	-0.03%
2022/11/11	6	18.71	0	18.55	18.40	6	29,473	0.02%
2022/11/10	9	18.43	20	18.53	18.45	-11	29,399	-0.04%
2022/11/09	0	0.00	11.1	19.10	18.90	-11.1	29,751	-0.04%
2022/11/08	3	18.98	3	19.12	18.65	0	30,093	0.00%
2022/11/07	15	18.55	2	18.63	18.75	13	30,538	0.04%
2022/11/04	3	18.55	11	18.61	18.85	-8	31,133	-0.03%
2022/11/03	0.1	18.40	2	18.40	18.50	-1.9	31,320	-0.01%
2022/11/02	12	18.34	2	18.28	18.25	10	31,238	0.03%
2022/11/01	2	17.85	17	17.93	18.00	-15	31,051	-0.05%
2022/10/31	0	0.00	22	17.47	17.50	-22	30,890	-0.07%
2022/10/28	23.1	17.11	5	17.20	16.90	18.1	30,703	0.06%
2022/10/27	11.1	17.54	24	17.55	17.55	-12.9	30,528	-0.04%
2022/10/26	34.5	17.33	65	17.18	17.10	-30.5	30,304	-0.10%
2022/10/25	25	17.72	5	17.70	17.65	20	30,108	0.07%
2022/10/24	1	18.00	28	18.27	18.00	-27	29,892	-0.09%
2022/10/21	19.2	17.73	7	17.85	17.70	12.2	29,714	0.04%
2022/10/20	19	17.81	4	17.89	17.80	15	29,568	0.05%
2022/10/19	2	18.10	0	0.00	18.10	2	29,439	0.01%
2022/10/18	0	0.00	5	18.70	18.35	-5	29,312	-0.02%
2022/10/17	15	18.07	11	18.10	18.25	4	29,212	0.01%
2022/10/14	2	18.98	24	18.84	18.60	-22	29,029	-0.08%
2022/10/13	12	18.65	16	18.28	18.00	-4	28,914	-0.01%
2022/10/12	10	19.20	11	19.30	19.25	-1	28,571	0.00%
2022/10/11	9	18.71	47	18.86	18.90	-38	28,444	-0.13%
2022/10/07	0	0.00	5	19.60	19.55	-5	28,126	-0.02%
2022/10/06	12	19.25	10	19.48	19.40	2	28,002	0.01%
2022/10/05	21	19.76	0	0.00	19.30	21	27,908	0.08%
2022/10/03	6	18.89	5.1	19.00	19.20	0.9	27,149	0.00%
2022/09/30	0.1	19.70	10	19.15	19.55	-9.9	26,887	-0.04%
2022/09/29	10	19.98	5	20.10	19.65	5	26,673	0.02%
2022/09/28	27	20.15	29	20.15	19.40	-2	26,333	-0.01%
2022/09/27	42	20.91	10	21.04	20.90	32	25,770	0.12%
2022/09/26	21	21.58	20	21.49	20.90	1	25,216	0.00%
2022/09/23	34	22.94	15	22.55	22.25	19	24,404	0.08%
2022/09/22	48	23.06	45	23.15	23.35	3	23,815	0.01%
2022/09/21	9.2	23.40	41	23.48	23.15	-31.9	23,462	-0.14%
2022/09/20	20.2	23.52	333	23.65	23.55	-312.9	23,105	-1.35%	大賣/鉅額交易
2022/09/19	37	23.18	14	23.03	22.85	23	22,601	0.10%
2022/09/16	62	23.33	16	23.36	23.15	46	22,338	0.21%
2022/09/15	34.1	23.83	163	24.13	23.65	-129	21,926	-0.59%	大賣/鉅額交易
2022/09/14	11	23.05	11	23.11	23.60	0	21,045	0.00%
2022/09/13	54	23.51	20	23.56	23.30	34	20,441	0.17%
2022/09/12	39	23.39	42	23.47	23.30	-3	19,850	-0.02%
2022/09/08	54	23.69	38	23.81	23.75	16	19,123	0.08%
2022/09/07	44	23.27	49	23.38	23.80	-5	18,514	-0.03%
2022/09/06	63	23.30	76	23.37	23.55	-13	17,944	-0.07%
2022/09/05	91	23.93	24.2	24.22	23.45	66.8	17,236	0.39%
2022/09/02	107	23.74	63	23.91	23.75	44	16,382	0.27%	大買/
2022/09/01	19	23.10	324	22.87	23.15	-305	14,923	-2.04%	大賣/鉅額交易
2022/08/31	1.2	22.84	214	23.09	23.20	-212.8	14,082	-1.51%	大賣/鉅額交易
2022/08/30	11	22.46	35	22.66	23.00	-24	13,202	-0.18%
2022/08/29	187	22.43	11	22.48	22.60	176	12,221	1.44%	大買/鉅額交易
2022/08/26	611	22.48	329	21.95	22.15	282	11,398	2.47%	大買/大賣/鉅額交易
2022/08/25	41	21.63	38.1	21.62	21.25	2.9	9,735	0.03%
2022/08/24	55	21.24	371	21.19	21.40	-316	9,201	-3.43%	大賣/鉅額交易
2022/08/23	84	21.13	73.4	21.13	21.35	10.6	8,854	0.12%
2022/08/22	606	21.60	51	21.44	21.15	555	8,438	6.58%	大買/鉅額交易
2022/08/19	40	20.93	24.1	21.46	21.60	15.9	7,563	0.21%
2022/08/18	0	0.00	1	19.55	20.00	-1	6,203	-0.02%
2022/08/17	12	19.77	3	19.87	19.65	9	5,960	0.15%
2022/08/16	5	19.86	4.5	19.75	20.10	0.5	5,759	0.01%
2022/08/15	111	20.32	106	20.48	20.15	5	5,241	0.10%	大買/大賣/
2022/08/12	133	20.38	134	19.54	19.90	-1	4,666	-0.02%	大買/大賣/
2022/08/11	7	19.44	1	19.30	19.05	6	3,961	0.15%
2022/08/10	10	18.05	30	18.59	18.90	-20	3,109	-0.64%
2022/08/09	0	0.00	60	17.41	17.20	-60	2,725	-2.20%
2022/08/08	0	0.00	2	17.23	17.10	-2	2,647	-0.08%
2022/08/05	0	0.00	10	16.85	16.90	-10	2,532	-0.39%
2022/08/01	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/07/27	0	0.00	4	16.93	16.95	-4	2,475	-0.16%
2022/07/26	5	16.82	0	0.00	16.65	5	2,472	0.20%
2022/07/22	3	17.07	0	0.00	17.00	3	2,514	0.12%
2022/07/21	0	0.00	3	17.22	17.20	-3	2,512	-0.12%
2022/07/20	12	17.34	0	0.00	17.00	12	2,495	0.48%
2022/07/18	0	0.00	6	17.01	17.20	-6	2,412	-0.25%
2022/07/15	0	0.00	1	16.85	16.60	-1	2,336	-0.04%
2022/07/13	1	16.55	1	16.80	16.50	0	2,307	0.00%
2022/07/12	1	16.50	0	0.00	16.15	1	2,237	0.04%
2022/07/11	1	16.45	1	16.80	16.75	0	2,221	0.00%
2022/07/08	1	16.75	1	17.10	16.85	0	2,189	0.00%
2022/07/07	0	0.00	4	16.20	16.60	-4	2,087	-0.19%
2022/07/05	6	16.24	0	0.00	16.10	6	1,981	0.30%
2022/07/01	1	16.50	0	0.00	15.55	1	1,958	0.05%
2022/06/30	1	17.15	4	16.75	16.75	-3	1,907	-0.16%
2022/06/23	2	17.43	0	0.00	17.20	2	1,767	0.11%
2022/06/21	10	17.98	24	17.98	18.10	-14	1,707	-0.82%
2022/06/17	2	17.30	1	17.65	17.65	1	1,630	0.06%
2022/06/16	5	17.56	0	0.00	17.35	5	1,617	0.31%
2022/06/15	5	17.95	9	18.02	17.90	-4	1,578	-0.25%
2022/06/14	3	17.50	11	17.40	17.50	-8	1,523	-0.53%
2022/06/13	6	17.86	5	18.12	17.70	1	1,507	0.07%
2022/06/10	3	18.30	2	17.95	18.40	1	1,457	0.07%
2022/06/09	0	0.00	1	17.75	17.70	-1	1,309	-0.08%
2022/05/30	4	16.83	0	0.00	16.90	4	1,299	0.31%
2022/05/24	0	0.00	1	16.30	16.25	-1	1,361	-0.07%
2022/05/16	1	16.20	0	0.00	15.90	1	1,661	0.06%
2022/05/05	0	0.00	4	16.80	16.80	-4	1,708	-0.23%
2022/05/03	0	0.00	1	16.55	16.55	-1	1,752	-0.06%
2022/04/29	31	16.90	30	16.70	16.70	1	1,776	0.06%
2022/04/27	4	15.95	0	0.00	16.10	4	1,759	0.23%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/25	5	16.74	1	16.75	16.65	4	1,751	0.23%
2022/04/20	0	17.50	0	0.00	17.45	0	1,822	0.00%
2022/04/19	0	0.00	2	17.10	17.15	-2	1,827	-0.11%
2022/04/11	3	17.20	0	0.00	17.05	3	2,429	0.12%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,466	-0.04%
2022/04/06	20	17.60	0	0.00	17.50	20	2,587	0.77%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/29	0	0.00	0.1	18.05	17.90	-0.1	3,154	0.00%
2022/03/21	0	0.00	1	17.80	17.80	-1	3,353	-0.03%
2022/03/14	0	0.00	5	17.60	17.70	-5	3,580	-0.14%
2022/03/04	0	0.00	0	18.23	18.20	0	4,013	0.00%
2022/02/25	2	18.05	0	0.00	18.00	2	4,423	0.05%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/18	0	0.00	2	18.95	18.95	-2	6,402	-0.03%
2022/02/17	25	19.53	1	19.75	19.30	24	6,845	0.35%
2022/02/07	0	0.00	3	18.10	18.20	-3	7,003	-0.04%
2022/01/26	0	0.00	10	17.77	17.60	-10	6,990	-0.14%
2022/01/24	3	17.85	0	0.00	17.90	3	6,997	0.04%
2022/01/20	1	18.60	0	0.00	18.50	1	6,965	0.01%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/07	2	19.18	2	19.65	19.15	0	6,910	0.00%
2022/01/06	11	19.80	0	0.00	19.75	11	6,838	0.16%
2022/01/05	20	20.40	2	21.25	20.25	18	6,765	0.27%
2022/01/04	1	20.15	1	20.15	20.15	0	6,471	0.00%
2021/12/30	1	20.20	0	0.00	20.10	1	6,380	0.02%
2021/12/29	2	20.25	3	20.27	20.15	-1	6,342	-0.02%
2021/12/24	60	19.98	162	20.31	20.25	-102	6,192	-1.65%	大賣/鉅額交易
2021/12/23	154	20.17	1	20.15	20.20	153	6,008	2.55%	大買/鉅額交易
2021/12/20	0	0.00	1	18.85	18.75	-1	5,607	-0.02%
2021/12/15	1	18.55	1	18.65	18.65	0	5,628	0.00%
2021/12/13	0	0.00	4	18.85	18.85	-4	5,585	-0.07%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	4	19.45	3	19.35	19.35	1	5,530	0.02%
2021/12/07	3	18.70	0	0.00	18.55	3	5,403	0.06%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/02	1	18.40	0	0.00	18.35	1	5,331	0.02%
2021/11/30	0	0.00	2	19.05	18.75	-2	5,254	-0.04%
2021/11/29	3	18.38	0	0.00	18.65	3	5,054	0.06%
2021/11/26	2	19.00	0	0.00	18.80	2	4,985	0.04%
2021/11/24	6	19.66	11	19.66	19.70	-5	4,936	-0.10%
2021/11/23	10	20.50	0	0.00	20.10	10	4,789	0.21%
2021/11/22	0	0.00	1	20.20	20.20	-1	4,671	-0.02%
2021/11/19	12	20.57	14	20.55	20.80	-2	4,573	-0.04%
2021/11/18	3	21.32	4	21.91	21.25	-1	4,448	-0.02%
2021/11/17	80	22.63	96	22.65	22.25	-16	4,181	-0.38%
2021/11/16	1	21.30	23	21.64	21.65	-22	3,521	-0.62%
2021/11/15	1	19.70	2	19.68	19.70	-1	3,078	-0.03%
2021/11/01	0	0.00	1	18.50	18.45	-1	3,126	-0.03%
2021/10/29	1	18.10	0	0.00	18.10	1	3,122	0.03%
2021/10/12	1	17.00	0	0.00	17.00	1	3,835	0.03%
2021/10/08	1	17.35	0	0.00	17.45	1	3,910	0.03%
2021/09/23	0	0.00	2	18.23	17.75	-2	5,733	-0.03%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/16	1	18.25	3	18.50	18.30	-2	6,031	-0.03%
2021/09/15	2	18.23	1	18.25	18.40	1	6,177	0.02%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/07	1	19.45	0	0.00	19.65	1	6,834	0.01%
2021/09/06	3	19.65	0	0.00	19.25	3	6,829	0.04%
2021/09/03	1	20.00	0	0.00	20.00	1	6,810	0.01%
2021/09/02	3	19.95	0	0.00	20.00	3	6,852	0.04%
2021/08/26	0	0.00	1	19.50	19.60	-1	6,992	-0.01%
2021/08/25	1	19.35	0	0.00	19.35	1	7,017	0.01%
2021/08/24	0	0.00	1	19.50	19.40	-1	7,073	-0.01%
2021/08/23	1	18.80	20	18.80	18.80	-19	7,005	-0.27%
2021/08/20	41	18.81	1	18.90	18.90	40	6,967	0.57%
2021/08/18	0	0.00	44	17.94	18.60	-44	6,466	-0.68%
2021/08/17	0	0.00	2	18.50	18.10	-2	6,466	-0.03%
2021/08/16	0	0.00	9	18.58	18.60	-9	6,445	-0.14%
2021/08/13	2	19.33	0	0.00	19.10	2	6,376	0.03%
2021/08/11	0	20.30	103	19.97	20.00	-103	6,357	-1.62%	大賣/鉅額交易
2021/08/10	1	20.30	50	20.40	20.35	-49	6,408	-0.76%
2021/08/09	3	20.63	0	0.00	20.55	3	6,518	0.05%
2021/08/06	23	20.93	0	0.00	20.80	23	6,614	0.35%
2021/08/05	1	20.85	0	0.00	21.15	1	6,740	0.01%
2021/08/02	1	20.70	3	21.03	21.05	-2	7,350	-0.03%
2021/07/30	3	20.87	0	0.00	20.80	3	7,384	0.04%
2021/07/29	0	0.00	3	21.20	21.20	-3	7,416	-0.04%
2021/07/28	3	20.90	0	0.00	21.00	3	7,439	0.04%
2021/07/26	5	21.75	0	0.00	21.55	5	7,521	0.07%
2021/07/23	0	0.00	2	21.28	21.25	-2	7,574	-0.03%
2021/07/22	21	21.30	7	21.10	20.95	14	7,579	0.18%
2021/07/21	3	21.37	6	22.00	20.95	-3	7,542	-0.04%
2021/07/20	3	21.88	6	21.70	21.65	-3	7,507	-0.04%
2021/07/16	10	22.10	4	22.59	22.60	6	7,580	0.08%
2021/07/15	2	22.08	0	0.00	22.10	2	7,601	0.03%
2021/07/14	1	22.35	0	0.00	22.25	1	7,788	0.01%
2021/07/13	199	23.84	16	23.93	23.20	183	7,622	2.40%	大買/鉅額交易
2021/07/12	40	22.81	36	22.91	23.00	4	6,863	0.06%
2021/07/08	0	0.00	1	22.50	22.55	-1	6,838	-0.01%
2021/07/07	6	22.09	0	0.00	21.80	6	6,793	0.09%
2021/07/06	1	22.00	0	0.00	22.00	1	6,807	0.01%
2021/07/05	54	22.05	3	22.05	22.05	51	6,842	0.75%
2021/07/01	12	21.99	9	21.80	21.75	3	6,922	0.04%
2021/06/30	4	22.03	1	22.00	22.05	3	6,892	0.04%
2021/06/29	1	22.55	25	22.60	22.15	-24	6,909	-0.35%
2021/06/28	0	0.00	1	23.35	22.90	-1	6,894	-0.01%
2021/06/24	1	22.85	1	22.35	22.65	0	6,771	0.00%
2021/06/23	279	23.08	274	22.76	22.65	5	6,746	0.07%	大買/大賣/
2021/06/22	0	0.00	51	22.50	22.25	-51	6,375	-0.80%
2021/06/17	2	22.25	0	0.00	22.25	2	6,335	0.03%
2021/06/08	1	22.00	0	0.00	21.80	1	6,625	0.02%
2021/06/07	0	0.00	1	22.00	22.10	-1	6,539	-0.02%
2021/06/03	5	21.75	1	21.80	21.75	4	6,459	0.06%
2021/06/01	0	0.00	1	21.45	21.75	-1	6,435	-0.02%
2021/05/27	26	20.44	0	0.00	20.10	26	6,843	0.38%
2021/05/25	1	20.25	0	0.00	20.20	1	6,834	0.01%
2021/05/24	0	0.00	1	19.35	19.80	-1	6,813	-0.01%
2021/05/20	0	0.00	1	19.30	19.25	-1	6,858	-0.01%
2021/05/19	0	0.00	1	19.10	19.15	-1	6,864	-0.01%
2021/05/17	4	18.35	1	18.10	18.05	3	6,849	0.04%
2021/05/14	0	0.00	1.1	20.71	20.05	-1.1	6,742	-0.02%
2021/05/13	2	21.03	0	0.00	20.45	2	6,628	0.03%
2021/05/12	3	22.70	3	22.25	21.60	0	6,485	0.00%
2021/05/11	3	22.85	13	22.15	22.00	-10	6,182	-0.16%
2021/05/10	3	22.25	17	22.20	22.20	-14	5,988	-0.23%
2021/05/07	8	21.34	1	21.50	21.55	7	5,871	0.12%
2021/05/06	3	21.00	3	21.25	20.95	0	5,870	0.00%
2021/05/05	1	20.65	2	21.00	20.35	-1	5,829	-0.02%
2021/05/04	7	20.59	2	20.23	20.80	5	5,805	0.09%
2021/05/03	4	21.00	0	0.00	20.80	4	5,724	0.07%
2021/04/29	3	21.68	1	21.80	21.60	2	5,663	0.04%
2021/04/26	5	22.09	1	22.05	22.00	4	5,651	0.07%
2021/04/22	2	22.33	5	22.75	22.10	-3	5,737	-0.05%
2021/04/21	16	23.22	8	23.07	23.10	8	5,635	0.14%
2021/04/20	6	23.25	3	23.05	23.05	3	5,533	0.05%
2021/04/19	5	22.57	0	0.00	22.40	5	5,363	0.09%
2021/04/16	3	22.53	1	22.50	22.50	2	5,357	0.04%
2021/04/15	0	0.00	0.1	22.20	22.25	-0.1	5,179	0.00%
2021/04/12	0	0.00	1	22.05	22.05	-1	5,752	-0.02%
2021/04/07	0	0.00	1	22.00	21.95	-1	5,741	-0.02%
2021/04/06	4	21.71	0	0.00	21.65	4	5,705	0.07%
2021/04/01	2	21.88	0	0.00	21.80	2	5,695	0.04%
2021/03/31	2	21.83	1	21.85	21.85	1	5,630	0.02%
2021/03/29	1	22.75	0	0.00	22.40	1	5,586	0.02%
2021/03/26	1	22.70	11	22.69	22.60	-10	5,584	-0.18%
2021/03/24	1	22.40	0	0.00	22.30	1	5,507	0.02%
2021/03/17	1	22.35	25	22.26	22.30	-24	5,750	-0.42%
2021/03/16	16	22.36	11	22.28	22.50	5	5,920	0.08%
2021/03/15	0	0.00	4	22.25	22.25	-4	5,873	-0.07%
2021/03/12	1	21.25	0	0.00	21.15	1	5,876	0.02%
2021/03/05	1	21.50	0	0.00	21.50	1	6,378	0.02%
2021/03/04	2	21.85	0	0.00	21.85	2	6,456	0.03%
2021/03/03	4	22.38	16	22.51	22.30	-12	6,632	-0.18%
2021/03/02	13	21.51	1	21.70	21.70	12	6,402	0.19%
2021/02/26	0	0.00	15	20.75	20.80	-15	6,436	-0.23%
2021/02/19	0	0.00	2	21.20	21.35	-2	7,332	-0.03%
2021/02/05	0	0.00	7	20.26	19.95	-7	7,330	-0.10%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/01/27	10	20.35	0	0.00	20.40	10	7,535	0.13%
2021/01/21	0	0.00	4	20.11	20.10	-4	7,598	-0.05%
2021/01/20	4	20.75	0	0.00	20.35	4	7,624	0.05%
2021/01/19	0	0.00	1	21.35	21.20	-1	7,570	-0.01%
2021/01/15	12	21.60	50	21.80	21.40	-38	7,691	-0.49%
2021/01/14	52	22.49	2	22.35	22.25	50	7,603	0.66%
2021/01/13	0	0.00	1	22.35	22.30	-1	7,589	-0.01%
2021/01/12	1	22.25	4	22.34	22.15	-3	7,684	-0.04%
2021/01/11	1	22.75	0	0.00	22.80	1	8,025	0.01%
2021/01/08	0	0.00	10	23.93	23.35	-10	8,016	-0.12%
2021/01/06	2	23.35	12	23.63	23.45	-10	8,046	-0.12%
2021/01/05	20	23.49	1	23.65	23.95	19	7,819	0.24%
2021/01/04	0	0.00	2	22.78	23.00	-2	7,410	-0.03%
2020/12/31	2	22.18	0	0.00	22.20	2	7,343	0.03%
2020/12/30	2	22.30	0	0.00	22.30	2	7,332	0.03%
2020/12/29	0	0.00	15	22.55	22.40	-15	7,401	-0.20%
2020/12/28	0	0.00	0.1	22.60	22.45	-0.1	7,385	0.00%
2020/12/25	1	22.45	0	0.00	22.40	1	7,379	0.01%
2020/12/24	15	22.80	0	0.00	22.60	15	7,373	0.20%
2020/12/22	1	22.00	0	0.00	22.00	1	7,496	0.01%
2020/12/18	0	0.00	19	22.68	22.55	-19	7,625	-0.25%
2020/12/17	18	22.65	0	0.00	22.65	18	7,659	0.23%
2020/12/16	0	0.00	2	22.90	22.90	-2	7,663	-0.03%
2020/12/15	1	22.75	0	0.00	22.40	1	7,706	0.01%
2020/12/14	0	0.00	7	23.30	23.20	-7	7,682	-0.09%
2020/12/11	7	23.51	4	23.70	23.50	3	7,684	0.04%
2020/12/10	4	24.00	11	23.76	24.00	-7	7,522	-0.09%
2020/12/09	0	0.00	2	23.60	23.60	-2	7,333	-0.03%
2020/12/08	5	22.85	0	0.00	22.85	5	7,255	0.07%
2020/12/07	0	0.00	4	23.50	23.25	-4	7,380	-0.05%
2020/12/04	0	0.00	14	23.50	23.45	-14	7,713	-0.18%
2020/12/03	0	0.00	7	23.51	23.25	-7	7,684	-0.09%
2020/12/02	1	23.95	0	0.00	23.70	1	7,683	0.01%
2020/12/01	0	0.00	4	23.55	23.50	-4	7,659	-0.05%
2020/11/30	1	23.40	3	23.30	23.45	-2	7,653	-0.03%
2020/11/27	7	23.42	15	23.45	23.30	-8	7,636	-0.10%
2020/11/26	8	22.89	10	22.85	22.95	-2	7,482	-0.03%
2020/11/25	5	22.93	3	23.15	22.85	2	7,471	0.03%
2020/11/24	7	22.76	3	22.75	22.70	4	7,479	0.05%
2020/11/23	0	0.00	15	22.70	22.65	-15	7,541	-0.20%
2020/11/20	8	22.17	0	0.00	22.20	8	7,583	0.11%
2020/11/19	10	22.24	0	0.00	22.40	10	7,670	0.13%
2020/11/18	5	22.40	12	22.27	22.30	-7	7,771	-0.09%
2020/11/17	5	21.45	5	21.35	21.35	0	7,629	0.00%
2020/11/16	10	21.15	17	20.92	20.90	-7	7,991	-0.09%
2020/11/12	6	21.24	5	20.95	20.95	1	8,439	0.01%
2020/11/11	0	0.00	2	21.10	21.15	-2	8,567	-0.02%
2020/11/09	1	21.10	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	11	21.57	21.55	-11	8,932	-0.12%
2020/11/04	0	0.00	10	21.60	21.60	-10	9,223	-0.11%
2020/11/03	5	21.20	6	21.47	21.40	-1	9,337	-0.01%
2020/11/02	21	20.78	0	0.00	20.80	21	9,571	0.22%
2020/10/29	1	21.25	15	21.32	21.40	-14	10,522	-0.13%
2020/10/28	1	21.75	0	0.00	21.70	1	10,638	0.01%
2020/10/23	0	0.00	2	22.60	22.50	-2	10,756	-0.02%
2020/10/21	1	22.15	11	22.33	22.15	-10	10,993	-0.09%
2020/10/20	12	22.59	0	0.00	22.35	12	11,236	0.11%
2020/10/19	21	22.64	18	22.47	22.65	3	11,519	0.03%
2020/10/16	1	21.55	15	21.92	21.60	-14	11,993	-0.12%
2020/10/15	0	0.00	1	22.35	22.20	-1	12,365	-0.01%
2020/10/14	10	22.05	30	22.15	22.00	-20	12,471	-0.16%
2020/10/13	5	21.45	0	0.00	21.40	5	12,535	0.04%
2020/10/12	21	21.72	0	0.00	21.25	21	12,656	0.17%
2020/10/08	20	21.80	0	0.00	21.75	20	12,958	0.15%
2020/10/06	10	21.80	13	21.95	21.95	-3	13,252	-0.02%
2020/10/05	1	21.40	7	21.39	21.45	-6	13,760	-0.04%
2020/09/30	0	0.00	2	20.93	21.15	-2	14,354	-0.01%
2020/09/25	12	20.15	11	20.31	20.35	1	15,140	0.01%
2020/09/23	2	21.68	4	21.79	21.50	-2	15,591	-0.01%
2020/09/22	1	21.50	0	0.00	21.25	1	15,677	0.01%
2020/09/21	1	21.80	0	0.00	21.70	1	16,063	0.01%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/15	1	22.25	5	22.35	22.25	-4	17,420	-0.02%
2020/09/11	3	22.10	0	0.00	21.90	3	19,933	0.02%
2020/09/10	5	22.30	158	22.41	22.20	-153	20,537	-0.74%	大賣/鉅額交易
2020/09/09	66	22.15	103	21.89	22.75	-37	20,908	-0.18%	大賣/
2020/09/08	30	21.40	30	21.75	21.35	0	21,701	0.00%
2020/09/07	80	21.56	90	21.60	21.40	-10	23,149	-0.04%
2020/09/04	70	21.24	2	20.70	21.40	68	25,203	0.27%
2020/09/03	0	0.00	1	21.45	21.15	-1	25,461	0.00%
2020/09/02	0	0.00	5	21.33	21.35	-5	25,521	-0.02%
2020/09/01	2	20.55	6.2	20.84	21.05	-4.2	25,604	-0.02%
2020/08/31	6	20.68	3	20.70	20.70	3	25,725	0.01%
2020/08/28	2	20.95	0	0.00	20.80	2	25,857	0.01%
2020/08/27	9	20.44	21	20.94	21.40	-12	25,842	-0.05%
2020/08/26	16	20.64	0	0.00	20.70	16	25,856	0.06%
2020/08/25	5	21.29	1	21.60	21.20	4	25,703	0.02%
2020/08/24	16	21.18	168	21.08	21.05	-152	25,625	-0.59%	大賣/鉅額交易
2020/08/21	3	22.12	14	21.87	21.80	-11	25,541	-0.04%
2020/08/20	42	22.61	6	22.11	21.70	36	25,444	0.14%
2020/08/19	23	24.62	10	24.66	24.05	13	25,408	0.05%
2020/08/18	16	25.33	1	25.75	25.20	15	25,459	0.06%
2020/08/17	5	26.12	7	26.00	25.85	-2	25,525	-0.01%
2020/08/14	1	25.85	1	26.10	26.00	0	25,873	0.00%
2020/08/13	4	26.21	1.2	25.92	26.00	2.8	26,259	0.01%
2020/08/12	296	26.43	5	26.45	26.25	291	26,242	1.11%	大買/鉅額交易
2020/08/11	25	25.86	55	26.03	25.95	-30	26,179	-0.11%
2020/08/10	9	25.93	0	0.00	25.80	9	26,233	0.03%
2020/08/07	42	26.20	46	26.45	26.45	-4	26,418	-0.02%
2020/08/06	8	26.41	13	26.30	26.30	-5	26,396	-0.02%
2020/08/05	47	26.86	37	26.97	26.70	10	26,301	0.04%
2020/08/04	41	26.46	24	26.36	26.20	17	25,938	0.07%
2020/08/03	17	25.78	4	25.63	25.65	13	25,798	0.05%
2020/07/31	2	25.60	13	25.48	25.30	-11	26,011	-0.04%
2020/07/30	0	0.00	1	25.35	25.50	-1	26,362	0.00%
2020/07/29	3	24.92	3	25.10	25.00	0	27,189	0.00%
2020/07/28	22.6	24.85	5	25.44	24.65	17.6	27,250	0.06%
2020/07/27	5	25.58	5	25.57	25.60	0	27,336	0.00%
2020/07/24	12	25.90	408	25.49	25.40	-396	27,550	-1.44%	大賣/鉅額交易
2020/07/23	22	26.23	165	26.27	26.25	-143	27,431	-0.52%	大賣/鉅額交易
2020/07/22	583	27.46	39	27.01	27.00	544	27,231	2.00%	大買/鉅額交易
2020/07/21	21	26.30	46	26.14	26.15	-25	26,544	-0.09%
2020/07/20	3	24.73	1	25.20	25.25	2	26,378	0.01%
2020/07/17	9	25.68	0	0.00	25.25	9	26,333	0.03%
2020/07/16	20	25.89	9	25.86	25.85	11	26,396	0.04%
2020/07/15	22	26.41	22	26.58	25.85	0	26,461	0.00%
2020/07/14	6	26.10	86	25.86	25.85	-80	26,748	-0.30%
2020/07/13	3	26.20	1	26.10	26.05	2	27,438	0.01%
2020/07/10	17	26.08	187	25.97	25.70	-170	27,700	-0.61%	大賣/鉅額交易
2020/07/09	11	26.24	117	26.55	27.00	-106	27,289	-0.39%	大賣/鉅額交易
2020/07/08	2	25.83	80.1	25.87	25.80	-78.1	26,795	-0.29%
2020/07/07	17	25.98	20	26.10	25.75	-3	26,948	-0.01%
2020/07/06	22	26.89	4	26.85	26.45	18	26,857	0.07%
2020/07/03	24	26.20	28	26.59	26.45	-4	26,641	-0.02%
2020/07/02	23	25.83	6	25.96	26.30	17	26,516	0.06%
2020/07/01	11	25.73	0	0.00	25.45	11	26,370	0.04%
2020/06/30	5	25.87	64	26.09	25.70	-59	26,225	-0.22%
2020/06/29	78	25.19	17	25.13	25.10	61	25,976	0.23%
2020/06/24	3	26.32	5	26.80	26.15	-2	25,758	-0.01%
2020/06/23	17	26.32	11	26.76	26.35	6	25,783	0.02%
2020/06/22	2	26.75	32	27.35	26.90	-30	25,535	-0.12%
2020/06/19	370	27.77	358	27.72	27.45	12	25,339	0.05%	大買/大賣/
2020/06/18	195	26.98	246	27.15	27.45	-51	24,752	-0.21%	大買/大賣/
2020/06/17	40	25.91	130	25.70	25.75	-90	22,949	-0.39%	大賣/
2020/06/16	18	25.38	163	25.31	25.25	-145	22,413	-0.65%	大賣/鉅額交易
2020/06/15	454	25.74	404	25.66	25.20	50	22,085	0.23%	大買/大賣/
2020/06/12	621	25.78	305.1	26.03	26.20	315.9	21,027	1.50%	大買/大賣/鉅額交易
2020/06/11	250	25.91	171	25.60	25.25	79	19,770	0.40%	大買/大賣/
2020/06/10	6	23.73	14	23.68	23.80	-8	17,884	-0.04%
2020/06/09	1	23.05	2	23.28	23.05	-1	17,912	-0.01%
2020/06/08	11	23.56	11	24.12	23.55	0	18,032	0.00%
2020/06/05	9	23.67	12	23.73	23.75	-3	17,983	-0.02%
2020/06/04	58	23.60	70	23.60	23.40	-12	17,911	-0.07%
2020/06/03	21	23.38	3.1	23.40	23.40	17.9	17,882	0.10%
2020/06/02	61	23.44	12	23.33	23.55	49	17,753	0.28%
2020/06/01	1	23.10	0	0.00	23.05	1	17,533	0.01%
2020/05/29	0	0.00	5	23.10	22.65	-5	17,485	-0.03%
2020/05/28	7	23.19	21	23.22	22.85	-14	17,526	-0.08%
2020/05/27	2	23.10	0	0.00	23.10	2	17,472	0.01%
2020/05/26	6	23.19	4	23.43	23.00	2	17,458	0.01%
2020/05/25	10	22.78	6	22.65	23.25	4	17,109	0.02%
2020/05/22	11	22.33	12	22.72	22.20	-1	16,853	-0.01%
2020/05/21	52	23.26	21	23.52	23.10	31	16,637	0.19%
2020/05/20	55	22.78	83	22.45	23.30	-28	16,153	-0.17%
2020/05/19	11	21.70	10	21.80	21.80	1	15,685	0.01%
2020/05/18	5	21.06	5	21.40	21.55	0	15,547	0.00%
2020/05/15	34	21.75	1	22.10	21.70	33	15,420	0.21%
2020/05/14	8	22.34	36	22.33	21.70	-28	15,345	-0.18%
2020/05/13	1	23.30	25	23.42	23.30	-24	14,962	-0.16%
2020/05/12	26	23.69	25	23.82	23.60	1	14,933	0.01%
2020/05/11	47	23.68	20	23.38	23.50	27	14,936	0.18%
2020/05/08	6	23.75	31	23.76	23.65	-25	14,647	-0.17%
2020/05/07	56	24.12	32	24.04	24.05	24	14,487	0.17%
2020/05/06	12	23.70	24	23.70	23.60	-12	14,185	-0.08%
2020/05/05	65	23.87	68	23.63	24.15	-3	13,839	-0.02%
2020/04/30	7	22.84	44	22.78	22.75	-37	12,880	-0.29%
2020/04/29	5	22.14	7	22.44	22.20	-2	12,673	-0.02%
2020/04/28	3	22.23	1	22.15	22.00	2	12,496	0.02%
2020/04/27	5	22.28	1	22.15	22.25	4	12,622	0.03%
2020/04/24	11	22.33	3	22.43	22.10	8	12,448	0.06%
2020/04/23	81	22.54	55	22.70	22.45	26	12,261	0.21%
2020/04/22	13	21.97	6	21.70	22.10	7	12,018	0.06%
2020/04/21	16	22.41	74	22.54	21.95	-58	11,924	-0.49%
2020/04/20	54	22.41	17	22.33	22.60	37	11,801	0.31%
2020/04/17	34	22.56	23	22.71	22.20	11	11,757	0.09%
2020/04/16	54	23.28	112	23.19	23.00	-58	11,207	-0.52%	大賣/
2020/04/15	70	22.09	20	22.44	23.10	50	10,390	0.48%
2020/04/14	30	20.85	10	21.05	21.00	20	10,076	0.20%
2020/04/13	1	20.55	34	20.43	20.35	-33	10,066	-0.33%
2020/04/10	17	20.36	2	20.28	20.40	15	10,054	0.15%
2020/04/09	22	21.65	17	21.84	21.25	5	9,977	0.05%
2020/04/08	7	20.95	6	21.16	21.30	1	10,021	0.01%
2020/04/07	21	20.80	60	20.65	20.90	-39	9,914	-0.39%
2020/04/06	2	19.63	12	19.78	19.70	-10	9,822	-0.10%
2020/03/31	32	19.65	12	19.48	19.50	20	10,147	0.20%
2020/03/30	10	19.20	40	18.42	19.50	-30	10,101	-0.30%
2020/03/27	135	19.55	18	19.96	18.55	117	9,882	1.18%	大買/鉅額交易
2020/03/26	1	18.80	2	18.85	18.90	-1	9,691	-0.01%
2020/03/25	27	19.02	13	18.92	19.05	14	9,844	0.14%
2020/03/24	8	17.88	4	17.78	17.70	4	9,655	0.04%
2020/03/20	0	0.00	3	16.47	16.90	-3	9,860	-0.03%
2020/03/19	15	15.46	0	0.00	15.40	15	9,917	0.15%
2020/03/18	5	17.45	5	17.90	17.10	0	9,941	0.00%
2020/03/17	5	17.81	15	17.46	17.40	-10	9,921	-0.10%
2020/03/16	12	20.11	55	20.59	18.90	-43	9,828	-0.44%
2020/03/13	110	20.99	3	20.77	21.00	107	9,790	1.09%	大買/鉅額交易
2020/03/12	6	23.87	31	23.07	22.95	-25	9,550	-0.26%
2020/03/11	0	0.00	15	26.65	25.40	-15	9,381	-0.16%
2020/03/10	0	0.00	2	25.55	26.00	-2	9,389	-0.02%
2020/03/09	19	27.13	9	26.62	26.20	10	9,414	0.11%
2020/03/06	10	27.96	1	27.95	27.90	9	9,745	0.09%
2020/03/05	1	28.50	0	0.00	28.40	1	10,562	0.01%
2020/03/03	1	28.70	15	28.50	28.50	-14	10,738	-0.13%
2020/03/02	18	27.42	0	0.00	27.45	18	10,829	0.17%
2020/02/27	8	27.86	2	27.80	27.40	6	10,960	0.05%
2020/02/26	2	28.45	1	28.75	28.40	1	10,989	0.01%
2020/02/25	1	28.45	9	28.34	28.65	-8	11,210	-0.07%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/21	1	29.45	1	29.45	29.45	0	11,506	0.00%
2020/02/20	11	29.86	2	29.90	29.60	9	11,902	0.08%
2020/02/19	0	0.00	100	29.35	29.60	-100	12,217	-0.82%
2020/02/18	2	29.60	4	29.54	29.45	-2	12,692	-0.02%
2020/02/17	9	30.12	2	30.15	29.95	7	12,920	0.05%
2020/02/14	10	29.90	0	0.00	29.85	10	13,385	0.07%
2020/02/13	2	29.90	12	29.74	29.75	-10	13,631	-0.07%
2020/02/12	23	29.78	10	30.10	30.00	13	13,844	0.09%
2020/02/11	0	0.00	10	29.45	29.45	-10	14,246	-0.07%
2020/02/10	0	0.00	11	28.91	28.90	-11	14,576	-0.08%
2020/02/07	1	29.05	1	29.00	29.00	0	14,801	0.00%
2020/02/06	20	29.70	12	29.90	29.85	8	14,956	0.05%
2020/02/05	9	29.42	16	29.48	29.25	-7	15,281	-0.05%
2020/02/04	1	29.55	0	0.00	29.65	1	15,616	0.01%
2020/02/03	1	27.10	6	27.85	28.85	-5	16,160	-0.03%
2020/01/31	0	0.00	4	29.06	29.85	-4	16,805	-0.02%
2020/01/30	9	30.06	174	30.31	29.90	-165	17,037	-0.97%	大賣/鉅額交易
2020/01/20	1	33.00	4	33.15	33.20	-3	17,056	-0.02%
2020/01/17	0	0.00	28	33.22	33.00	-28	18,057	-0.16%
2020/01/16	0	0.00	2	33.23	33.20	-2	18,342	-0.01%
2020/01/15	0	0.00	18	33.28	33.25	-18	18,725	-0.10%
2020/01/14	10	33.55	5	33.50	33.50	5	19,033	0.03%
2020/01/13	5	32.75	27	33.16	33.30	-22	19,214	-0.11%
2020/01/10	2	32.10	0	0.00	32.30	2	19,470	0.01%
2020/01/09	0	0.00	20	32.65	32.50	-20	19,916	-0.10%
2020/01/08	0	0.00	4	32.00	32.10	-4	20,708	-0.02%
2020/01/07	28	32.24	0	0.00	32.20	28	21,975	0.13%
2020/01/06	2	32.75	1	32.75	32.60	1	23,142	0.00%
2020/01/03	31	33.57	26	34.10	33.35	5	24,120	0.02%
2020/01/02	31	34.08	26.5	34.15	34.15	4.5	24,286	0.02%
2019/12/31	13	33.39	0	0.00	33.65	13	24,495	0.05%
2019/12/30	6	33.26	12	33.81	33.35	-6	25,296	-0.02%
2019/12/27	30	33.42	34	33.53	33.65	-4	25,610	-0.02%
2019/12/26	0	0.00	32	33.03	32.85	-32	25,814	-0.12%
2019/12/25	4	32.48	15	32.60	32.60	-11	26,512	-0.04%
2019/12/23	4	32.09	1	31.95	31.85	3	28,411	0.01%
2019/12/20	33	32.57	13	32.44	32.40	20	28,777	0.07%
2019/12/19	1	31.80	13	31.85	31.85	-12	28,860	-0.04%
2019/12/18	13.5	31.82	16	31.80	31.75	-2.5	29,378	-0.01%
2019/12/17	53	31.95	10	31.90	31.90	43	30,111	0.14%
2019/12/16	10	32.38	26	32.14	32.55	-16	30,258	-0.05%
2019/12/13	26	31.34	12	31.52	31.30	14	30,919	0.05%
2019/12/12	30	32.20	5	32.30	32.00	25	31,859	0.08%
2019/12/11	1	32.20	0	0.00	32.20	1	32,300	0.00%
2019/12/10	93	32.31	1	32.50	32.50	92	32,827	0.28%
2019/12/09	10	33.18	1	33.20	33.15	9	33,295	0.03%
2019/12/06	22	32.79	0	0.00	32.70	22	33,982	0.06%
2019/12/05	31	32.70	1	32.85	32.60	30	35,125	0.09%
2019/12/04	2	32.65	14	32.59	32.70	-12	36,277	-0.03%
2019/12/03	46	32.45	197	32.53	32.45	-151	38,147	-0.40%	大賣/鉅額交易
2019/12/02	67	33.53	10	35.25	32.90	57	38,376	0.15%
2019/11/29	1.2	35.33	1	35.40	35.40	0.2	38,173	0.00%
2019/11/28	13.3	35.34	16	35.65	35.35	-2.7	38,891	-0.01%
2019/11/27	12	35.71	29	35.77	35.65	-17	40,430	-0.04%
2019/11/26	14	35.58	43	35.57	35.70	-29	42,717	-0.07%
2019/11/25	42	35.32	4	35.39	35.30	38	43,392	0.09%
2019/11/22	61.3	35.57	9	35.77	35.45	52.3	43,791	0.12%
2019/11/21	1	35.20	12	35.38	35.60	-11	43,777	-0.03%
2019/11/20	4	35.60	67	35.46	35.65	-63	44,128	-0.14%
2019/11/19	159	35.25	132	35.65	35.35	27	44,515	0.06%	大買/大賣/
2019/11/18	23	35.40	42	35.56	35.60	-19	44,441	-0.04%
2019/11/15	82	35.05	26	35.40	35.00	56	44,210	0.13%
2019/11/14	147	34.60	229	34.85	35.00	-82	43,968	-0.19%	大買/大賣/
2019/11/13	76.2	34.67	63	35.16	34.60	13.2	43,961	0.03%
2019/11/12	5	34.56	154	34.53	34.80	-149	43,651	-0.34%	大賣/鉅額交易
2019/11/11	224	34.17	54	34.26	33.90	170	43,782	0.39%	大買/鉅額交易
2019/11/08	33	34.86	101	34.89	34.60	-68	43,583	-0.16%	大賣/
2019/11/07	6	34.38	160	34.25	34.55	-154	43,096	-0.36%	大賣/鉅額交易
2019/11/06	98.1	34.21	14	34.12	34.20	84.1	42,862	0.20%
2019/11/05	20	34.09	13	34.08	34.10	7	42,801	0.02%
2019/11/04	113	34.21	8	34.34	33.80	105	42,789	0.25%	大買/鉅額交易
2019/11/01	14	33.43	29	33.89	33.95	-15	42,608	-0.04%
2019/10/31	58	33.57	12.1	33.69	33.25	45.9	42,551	0.11%
2019/10/30	32	33.09	102	33.13	32.95	-70	42,971	-0.16%	大賣/
2019/10/29	2	34.40	15.1	34.57	34.40	-13.1	42,379	-0.03%
2019/10/28	1	34.50	2	34.40	34.55	-1	42,230	0.00%
2019/10/25	51	34.05	19	34.00	34.40	32	42,002	0.08%
2019/10/24	38	35.72	43	35.63	35.40	-5	41,089	-0.01%
2019/10/23	93	35.77	17	36.13	35.85	76	40,993	0.19%
2019/10/22	27	36.00	21	35.91	35.60	6	40,960	0.01%
2019/10/21	40	35.26	21	35.58	35.75	19	41,037	0.05%
2019/10/18	17	35.26	6	35.15	35.00	11	40,967	0.03%
2019/10/17	43	34.94	85	35.06	34.85	-42	40,947	-0.10%
2019/10/16	95	35.64	51	36.17	35.30	44	40,839	0.11%
2019/10/15	90	37.35	100	38.02	36.75	-10	40,244	-0.02%
2019/10/14	140	37.10	201	36.68	37.50	-61	39,174	-0.16%	大買/大賣/
2019/10/09	158	35.40	177	35.64	35.10	-19	38,441	-0.05%	大買/大賣/
2019/10/08	54	35.45	11	35.57	35.15	43	38,018	0.11%
2019/10/07	49	35.33	67	35.22	35.15	-18	37,849	-0.05%
2019/10/04	94	35.56	68	35.94	35.45	26	37,505	0.07%
2019/10/03	35	35.41	11	35.45	35.30	24	36,755	0.07%
2019/10/02	65	35.86	80	35.47	36.00	-15	36,533	-0.04%
2019/10/01	106	35.87	122	35.71	35.30	-16	36,064	-0.04%	大買/大賣/
2019/09/27	76	34.89	60	35.08	35.35	16	35,253	0.05%
2019/09/26	45	34.98	58	35.38	34.80	-13	34,236	-0.04%
2019/09/25	52	34.74	20	34.36	34.90	32	33,396	0.10%
2019/09/24	8	34.21	103	34.21	33.90	-95	33,099	-0.29%	大賣/
2019/09/23	83	34.72	50	34.71	34.55	33	32,730	0.10%
2019/09/20	83	34.47	60	34.30	34.75	23	32,282	0.07%
2019/09/19	62	33.64	23	33.68	33.50	39	31,538	0.12%
2019/09/18	33	34.37	98	35.00	33.60	-65	31,149	-0.21%
2019/09/17	146	34.93	91	34.94	34.65	55	30,336	0.18%	大買/
2019/09/16	7	33.51	33	33.10	33.55	-26	29,508	-0.09%
2019/09/12	41	32.99	66	32.99	32.90	-25	29,256	-0.09%
2019/09/11	57	32.24	16	31.91	32.50	41	28,875	0.14%
2019/09/10	132	32.36	76	32.40	31.65	56	28,316	0.20%	大買/
2019/09/09	136	33.23	68	31.87	31.60	68	27,735	0.25%	大買/
2019/09/06	82	34.15	46	33.97	34.30	36	26,597	0.14%
2019/09/05	98	34.21	156.4	35.30	35.50	-58.4	25,345	-0.23%	大賣/
2019/09/04	22	31.78	19	32.20	32.30	3	23,391	0.01%
2019/09/03	6	30.61	58	30.91	31.70	-52	22,950	-0.23%
2019/09/02	115	30.13	32.9	30.38	31.10	82.1	22,463	0.37%	大買/
2019/08/30	87	29.50	92	29.14	29.90	-5	21,640	-0.02%
2019/08/29	349	27.40	336.2	27.33	27.65	12.8	19,978	0.06%	大買/大賣/
2019/08/28	74	24.88	86	25.07	25.65	-12	17,564	-0.07%
2019/08/27	42	24.15	80	24.34	24.35	-38	16,773	-0.23%
2019/08/26	0	0.00	8	23.38	23.20	-8	16,338	-0.05%
2019/08/23	31	24.22	42.5	24.18	24.15	-11.5	16,118	-0.07%
2019/08/22	47	23.84	147	23.68	23.90	-100	15,612	-0.64%	大賣/
2019/08/21	63	23.35	5	23.34	23.35	58	15,004	0.39%
2019/08/20	0.8	23.05	40	23.21	23.20	-39.2	14,776	-0.27%
2019/08/19	6	23.38	20	23.35	23.10	-14	14,785	-0.09%
2019/08/16	7	22.72	5	22.82	23.00	2	14,587	0.01%
2019/08/15	5	22.05	18	22.24	22.55	-13	14,367	-0.09%
2019/08/14	26.5	22.98	44	22.91	22.20	-17.5	14,213	-0.12%
2019/08/13	21.5	22.17	3	22.05	22.05	18.5	14,012	0.13%
2019/08/12	0	0.00	5	22.55	22.65	-5	14,011	-0.04%
2019/08/08	11	22.41	11	22.65	22.65	0	14,141	0.00%
2019/08/07	11	22.72	23	22.40	22.15	-12	14,130	-0.08%
2019/08/06	12	21.81	6	21.84	22.55	6	13,988	0.04%
2019/08/05	3	22.20	1	22.20	22.00	2	13,866	0.01%
2019/08/02	14	22.06	14	22.25	22.55	0	13,739	0.00%
2019/08/01	109	23.52	11	24.29	23.00	98	13,540	0.72%	大買/
2019/07/31	10	23.77	21.4	23.65	23.90	-11.4	12,650	-0.09%
2019/07/30	12	22.95	1	23.00	22.80	11	12,481	0.09%
2019/07/29	10	23.70	0	0.00	23.60	10	12,345	0.08%
2019/07/26	6	23.98	29	23.92	23.95	-23	12,309	-0.19%
2019/07/25	80	23.88	75	23.97	24.10	5	12,264	0.04%
2019/07/24	24.5	23.66	48	24.30	23.35	-23.5	12,173	-0.19%
2019/07/23	59	24.77	41	24.46	24.50	18	12,200	0.15%
2019/07/22	10	24.09	40	24.09	24.10	-30	12,097	-0.25%
2019/07/19	77	24.09	31	24.47	23.90	46	12,213	0.38%
2019/07/18	27	24.24	26	24.02	24.25	1	12,614	0.01%
2019/07/17	28	24.00	30	23.98	24.05	-2	12,317	-0.02%
2019/07/16	14	23.58	22	23.78	23.70	-8	12,118	-0.07%
2019/07/15	40	23.85	55	24.22	23.75	-15	11,919	-0.13%
2019/07/12	21	23.10	57	22.81	23.60	-36	11,650	-0.31%
2019/07/11	15	22.24	39	22.34	22.30	-24	11,115	-0.22%
2019/07/10	5	21.95	6	21.96	22.00	-1	11,247	-0.01%
2019/07/09	10	21.78	5	21.91	21.85	5	11,396	0.04%
2019/07/08	22	21.80	21	21.85	21.65	1	11,333	0.01%
2019/07/05	0	0.00	12	21.50	21.50	-12	11,089	-0.11%
2019/07/03	10	21.35	0	0.00	21.35	10	11,077	0.09%
2019/07/02	5	21.55	0	0.00	21.30	5	11,053	0.05%
2019/07/01	42	21.49	10	21.46	21.45	32	11,106	0.29%
2019/06/28	14	20.99	3	21.10	20.90	11	11,130	0.10%
2019/06/27	7	20.96	27	21.02	21.00	-20	11,436	-0.17%
2019/06/26	10	20.80	25	20.73	20.70	-15	11,514	-0.13%
2019/06/25	0	0.00	5	20.95	20.50	-5	11,538	-0.04%
2019/06/24	11	21.00	5	20.95	20.95	6	11,548	0.05%
2019/06/21	23	21.11	15	21.14	20.95	8	11,581	0.07%
2019/06/20	35	20.76	34	20.58	20.90	1	11,339	0.01%
2019/06/19	24	20.35	13	20.29	20.40	11	11,273	0.10%
2019/06/18	13	19.77	14	19.51	19.75	-1	11,454	-0.01%
2019/06/17	2	19.75	6	19.98	19.45	-4	11,477	-0.03%
2019/06/14	10	19.41	0	0.00	19.35	10	11,437	0.09%
2019/06/13	0	0.00	1	19.25	19.25	-1	11,608	-0.01%
2019/06/12	4	19.20	4	19.15	19.25	0	11,813	0.00%
2019/06/11	5	19.44	13	19.65	19.45	-8	12,210	-0.07%
2019/06/10	14	19.15	30.5	19.20	19.30	-16.5	12,724	-0.13%
2019/06/05	0	0.00	0	18.70	18.70	0	12,845	0.00%
2019/06/04	18	19.04	10	18.85	18.85	8	12,951	0.06%
2019/06/03	5	18.90	7	18.89	19.00	-2	13,150	-0.02%
2019/05/31	2	18.65	18.1	18.66	18.80	-16.1	13,712	-0.12%
2019/05/30	20	18.20	17	18.20	18.25	3	13,741	0.02%
2019/05/28	0	0.00	2	17.95	18.15	-2	14,014	-0.01%
2019/05/27	0	0.00	2	17.80	17.70	-2	14,160	-0.01%
2019/05/24	10	17.85	1	17.75	17.95	9	14,250	0.06%
2019/05/23	6	17.45	0	0.00	17.40	6	14,612	0.04%
2019/05/22	9.5	18.13	0	0.00	18.00	9.5	14,769	0.06%
2019/05/21	6	17.80	3	18.17	18.20	3	14,856	0.02%
2019/05/20	9	18.03	15	17.76	17.65	-6	14,938	-0.04%
2019/05/17	0	0.00	10	18.80	18.80	-10	15,176	-0.07%
2019/05/16	1	18.40	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	16	18.83	19.10	-16	16,236	-0.10%
2019/05/14	6	17.48	8	17.92	18.45	-2	16,240	-0.01%
2019/05/13	7	18.20	3	18.50	18.15	4	16,369	0.02%
2019/05/10	0	0.00	0	18.20	18.10	0	16,399	0.00%
2019/05/09	26	18.50	1	18.40	18.35	25	16,339	0.15%
2019/05/08	12	19.07	5	19.30	19.05	7	16,209	0.04%
2019/05/07	20	19.24	15	19.25	19.00	5	16,152	0.03%
2019/05/06	11	18.77	11	18.88	19.00	0	16,110	0.00%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	0	0.00	2	18.90	19.00	-2	15,932	-0.01%
2019/04/30	2	18.25	5	18.60	18.90	-3	15,862	-0.02%
2019/04/29	9	18.70	0	0.00	18.40	9	15,747	0.06%
2019/04/26	3	18.03	200	18.40	18.10	-197	15,355	-1.28%	大賣/鉅額交易
2019/04/25	11	19.02	205	19.01	18.70	-194	15,026	-1.29%	大賣/鉅額交易
2019/04/24	41	18.98	27	19.30	19.10	14	14,680	0.10%
2019/04/23	0	0.00	0	21.00	20.90	0	13,926	0.00%
2019/04/22	4	21.40	3	21.35	21.40	1	13,817	0.01%
2019/04/19	1	21.00	56	21.15	21.40	-55	13,794	-0.40%
2019/04/18	6	21.25	6	21.90	20.95	0	13,803	0.00%
2019/04/17	18	21.54	15	21.53	21.40	3	13,582	0.02%
2019/04/16	50	22.06	16	21.91	21.80	34	13,492	0.25%
2019/04/15	10	21.45	27.9	20.99	21.50	-17.9	13,166	-0.14%
2019/04/12	7	20.41	10	20.70	20.25	-3	12,939	-0.02%
2019/04/11	9	20.88	1	20.90	20.70	8	12,864	0.06%
2019/04/10	7	21.03	2	21.30	21.00	5	12,816	0.04%
2019/04/09	13	21.26	0	0.00	21.20	13	12,778	0.10%
2019/04/08	3	21.40	0	0.00	21.20	3	12,709	0.02%
2019/04/03	5	21.20	7	21.31	21.25	-2	12,608	-0.02%
2019/04/02	7	21.19	8	21.56	20.90	-1	12,473	-0.01%
2019/04/01	23	21.10	13	21.57	21.45	10	12,252	0.08%
2019/03/29	10	20.32	6	20.47	20.80	4	11,888	0.03%
2019/03/28	0	0.00	245	20.56	20.50	-245	11,733	-2.09%	大賣/鉅額交易
2019/03/27	67	21.25	62	21.10	21.05	5	11,659	0.04%
2019/03/26	5	20.90	10	20.95	20.90	-5	11,586	-0.04%
2019/03/25	60	20.75	90	20.71	20.65	-30	11,499	-0.26%
2019/03/22	11	21.55	2	21.35	21.40	9	11,360	0.08%
2019/03/21	235	22.19	16	22.50	21.65	219	11,154	1.96%	大買/鉅額交易
2019/03/20	20	21.98	2	22.00	21.95	18	10,723	0.17%
2019/03/19	11	21.75	8	21.90	21.75	3	10,601	0.03%
2019/03/18	7	21.71	3	21.90	21.85	4	10,493	0.04%
2019/03/15	33	21.53	4.1	21.83	21.50	28.9	10,429	0.28%
2019/03/14	12	21.96	26	22.03	21.90	-14	10,451	-0.13%
2019/03/13	18	21.36	48	21.24	21.80	-30	10,482	-0.29%
2019/03/12	6	20.54	20	20.57	20.35	-14	9,842	-0.14%
2019/03/11	21	20.74	1	20.75	20.45	20	9,950	0.20%
2019/03/08	11	20.30	10	20.43	20.55	1	10,062	0.01%
2019/03/07	55	20.88	7	20.71	20.55	48	10,168	0.47%
2019/03/06	6	20.73	3	20.85	20.95	3	10,080	0.03%
2019/03/05	1	20.10	4	19.85	19.75	-3	9,628	-0.03%
2019/03/04	13	20.00	19	20.13	20.00	-6	9,714	-0.06%
2019/02/27	15	20.00	1	20.20	20.25	14	9,728	0.14%
2019/02/26	26	20.11	10	20.33	20.00	16	9,658	0.17%
2019/02/25	24	20.07	6	19.96	20.00	18	9,573	0.19%
2019/02/22	23	19.98	34	19.91	20.30	-11	9,536	-0.12%
2019/02/21	3	19.45	14	19.42	19.45	-11	9,119	-0.12%
2019/02/20	0	0.00	12	19.19	19.20	-12	8,937	-0.13%
2019/02/19	1	18.85	26	19.00	19.30	-25	8,910	-0.28%
2019/02/18	20	19.19	25	18.97	19.10	-5	8,914	-0.06%
2019/02/15	160	18.47	29	18.58	18.60	131	8,557	1.53%	大買/鉅額交易
2019/02/14	57	17.73	53	17.88	17.70	4	7,864	0.05%
2019/02/13	18	16.30	11	16.65	16.65	7	7,294	0.10%
2019/02/12	1	16.40	2	16.38	16.15	-1	7,206	-0.01%
2019/02/11	250	15.70	0	0.00	15.75	250	7,041	3.55%	大買/鉅額交易
2019/01/30	3	15.30	0	0.00	15.10	3	6,989	0.04%
2019/01/21	0	0.00	3	14.75	14.50	-3	7,307	-0.04%
2019/01/18	3	14.65	6	14.63	14.55	-3	7,378	-0.04%
2019/01/11	0	0.00	1	14.90	14.50	-1	7,687	-0.01%
2019/01/10	1	14.60	1	14.70	15.00	0	7,668	0.00%
2019/01/09	1	14.55	0	0.00	14.50	1	7,584	0.01%
2019/01/08	0	0.00	1	14.05	14.20	-1	7,509	-0.01%
2019/01/04	2	13.35	2	13.45	13.40	0	7,636	0.00%
2018/12/27	0	0.00	1	13.75	13.75	-1	8,084	-0.01%
2018/12/24	0	0.00	1	14.10	14.10	-1	8,122	-0.01%
2018/12/21	0	0.00	11	13.99	14.10	-11	8,201	-0.13%
2018/12/20	7	14.13	1	14.25	13.95	6	8,212	0.07%
2018/12/19	0	0.00	6	14.65	14.50	-6	8,180	-0.07%
2018/12/18	2	14.50	0	0.00	14.40	2	8,206	0.02%
2018/12/14	7	14.92	0	0.00	14.90	7	8,301	0.08%
2018/12/13	3	15.55	2	15.40	15.25	1	8,323	0.01%
2018/12/12	1	15.40	0	0.00	15.50	1	8,566	0.01%
2018/12/10	2	15.33	4	15.45	15.25	-2	8,592	-0.02%
2018/12/07	22	16.29	17	16.32	16.30	5	8,490	0.06%
2018/12/06	20	15.72	32	16.27	15.60	-12	8,293	-0.14%
2018/12/05	3	16.47	3	16.47	16.70	0	7,894	0.00%
2018/12/04	14	16.56	10	16.60	16.60	4	7,951	0.05%
2018/12/03	10	16.30	32	16.73	16.95	-22	8,005	-0.27%
2018/11/30	30	15.30	20	15.30	15.45	10	7,967	0.13%
2018/11/29	15	15.00	1	15.00	15.00	14	7,752	0.18%
2018/11/28	4	14.65	31	14.62	14.65	-27	7,577	-0.36%
2018/11/27	0	0.00	1	14.05	14.00	-1	7,433	-0.01%
2018/11/26	20	13.80	0	0.00	13.90	20	7,232	0.28%
2018/11/23	1	13.60	0	0.00	13.60	1	7,115	0.01%
2018/11/22	1	13.60	1	13.70	13.55	0	7,026	0.00%
2018/11/20	10	13.45	10	13.65	13.40	0	6,891	0.00%
2018/11/19	0	0.00	3	13.50	13.55	-3	7,012	-0.04%
2018/11/15	1	12.85	0	0.00	13.30	1	7,320	0.01%
2018/11/14	2	13.13	0	0.00	13.00	2	7,168	0.03%
2018/11/13	2	12.45	4	12.70	12.95	-2	7,281	-0.03%
2018/11/12	2	12.90	3	12.95	12.90	-1	7,440	-0.01%
2018/11/09	4	13.20	4	13.38	13.35	0	7,446	0.00%
2018/11/08	0	0.00	4	13.90	13.45	-4	7,502	-0.05%
2018/11/01	0	0.00	3	13.05	13.35	-3	7,777	-0.04%
2018/10/30	3	12.45	0	0.00	12.45	3	7,697	0.04%
2018/10/29	5	11.85	10	12.10	12.35	-5	7,888	-0.06%
2018/10/26	0	0.00	1	12.45	11.85	-1	7,968	-0.01%
2018/10/25	1	12.05	0	0.00	12.15	1	7,998	0.01%
2018/10/23	13	13.87	7	13.95	13.50	6	8,236	0.07%
2018/10/19	2	13.50	2	13.60	13.60	0	8,617	0.00%
2018/10/18	2	13.75	3	13.83	13.85	-1	8,700	-0.01%
2018/10/17	1	13.65	20	13.65	13.65	-19	8,861	-0.21%
2018/10/16	10	13.50	0	0.00	13.60	10	8,997	0.11%
2018/10/15	10	13.50	0	0.00	13.60	10	9,128	0.11%
2018/10/12	0	0.00	1	13.30	13.35	-1	9,196	-0.01%
2018/10/09	5	14.70	0	0.00	14.60	5	9,473	0.05%
2018/10/05	5	15.80	5	15.65	14.70	0	9,902	0.00%
2018/10/04	9	16.45	0	0.00	16.15	9	9,888	0.09%
2018/10/03	0	0.00	9	16.45	16.45	-9	9,956	-0.09%
2018/10/02	5	16.65	0	0.00	16.65	5	10,144	0.05%
2018/09/27	0	0.00	1	16.55	16.55	-1	10,851	-0.01%
2018/09/21	0	0.00	5.1	16.20	16.40	-5.1	11,124	-0.05%
2018/09/20	10	16.70	0	0.00	16.15	10	11,118	0.09%
2018/09/19	0	0.00	3	16.75	16.65	-3	11,135	-0.03%
2018/09/18	25	17.17	19	17.09	16.65	6	11,260	0.05%
2018/09/17	2	16.73	0	0.00	17.00	2	11,368	0.02%
2018/09/14	0	0.00	9	16.62	17.00	-9	11,470	-0.08%
2018/09/13	0	0.00	8	16.28	16.45	-8	11,477	-0.07%
2018/09/12	5	15.93	2	15.95	15.95	3	11,460	0.03%
2018/09/11	8	16.03	6	16.15	16.20	2	11,623	0.02%
2018/09/10	6	15.65	0	0.00	15.40	6	11,744	0.05%
2018/09/07	8	16.89	2	16.60	16.55	6	11,986	0.05%
2018/09/06	11	17.90	0	0.00	17.40	11	12,842	0.09%
2018/09/05	2	18.50	5	18.50	18.45	-3	12,914	-0.02%
2018/09/03	4	18.59	0	0.00	18.40	4	13,309	0.03%
2018/08/31	4	18.85	4	19.03	19.00	0	13,537	0.00%
2018/08/30	4	19.13	3	19.10	19.05	1	13,677	0.01%
2018/08/29	4	19.20	6	19.16	19.30	-2	13,811	-0.01%
2018/08/28	11	19.37	3	19.40	19.15	8	14,122	0.06%
2018/08/27	2	19.33	30	19.28	19.35	-28	14,250	-0.20%
2018/08/24	3	18.98	1	18.85	18.95	2	14,592	0.01%
2018/08/23	14	19.14	41	19.36	19.55	-27	16,021	-0.17%
2018/08/22	11	18.50	5	18.45	18.45	6	15,912	0.04%
2018/08/20	5	18.52	1	18.35	18.55	4	16,684	0.02%
2018/08/17	5	19.51	5	19.52	19.15	0	16,654	0.00%
2018/08/16	0	0.00	1	19.05	19.10	-1	16,964	-0.01%
2018/08/15	1	19.10	20	19.00	19.00	-19	17,033	-0.11%
2018/08/14	2	19.28	0	0.00	19.70	2	17,155	0.01%
2018/08/13	3	19.13	0	0.00	19.20	3	17,350	0.02%
2018/08/10	2	20.30	0	0.00	20.15	2	17,479	0.01%
2018/08/09	46	20.94	6	20.90	21.00	40	17,843	0.22%
2018/08/08	1	20.65	4	20.85	20.55	-3	18,631	-0.02%
2018/08/07	1	20.95	18	20.91	20.90	-17	20,060	-0.08%
2018/08/06	0	0.00	1	21.00	21.20	-1	20,353	0.00%
2018/08/03	12	20.70	3	20.45	20.45	9	20,888	0.04%
2018/08/02	61	21.09	10	21.61	21.05	51	21,139	0.24%
2018/08/01	2	21.55	8	21.55	21.35	-6	21,318	-0.03%
2018/07/31	17	21.28	13	21.28	21.20	4	21,788	0.02%
2018/07/30	16	21.81	0	0.00	21.50	16	21,792	0.07%
2018/07/27	9	22.66	12	22.40	22.35	-3	21,878	-0.01%
2018/07/26	0	0.00	4	22.05	21.95	-4	21,874	-0.02%
2018/07/25	9	22.01	0	0.00	21.85	9	22,090	0.04%
2018/07/24	3	21.50	3	21.82	22.00	0	22,197	0.00%
2018/07/23	2	21.35	0	0.00	21.50	2	22,426	0.01%
2018/07/20	0	0.00	14	21.85	22.15	-14	23,061	-0.06%
2018/07/19	0	0.00	3	21.70	22.00	-3	23,775	-0.01%
2018/07/18	4	21.68	1	22.45	21.50	3	24,135	0.01%
2018/07/17	1	21.90	16	22.05	21.85	-15	24,341	-0.06%
2018/07/16	3	21.70	2	21.90	22.00	1	24,570	0.00%
2018/07/13	3	21.25	25	21.23	21.35	-22	24,964	-0.09%
2018/07/12	17	20.44	21	20.48	21.10	-4	25,779	-0.02%
2018/07/11	30	20.07	10	20.00	20.00	20	26,186	0.08%
2018/07/10	56	19.53	50	19.96	20.25	6	28,011	0.02%
2018/07/09	30	18.88	30	19.12	19.30	0	28,979	0.00%
2018/07/06	23	18.77	27	18.27	18.70	-4	29,651	-0.01%
2018/07/05	3	19.93	2	20.20	19.80	1	29,189	0.00%
2018/07/04	1	20.20	2	20.13	20.15	-1	29,283	0.00%
2018/07/03	0	0.00	1	20.40	20.40	-1	29,293	0.00%
2018/06/29	10	20.40	120	20.40	20.70	-110	29,371	-0.37%	大賣/鉅額交易
2018/06/28	7	20.30	0	0.00	20.20	7	29,475	0.02%
2018/06/27	26	21.12	27	20.78	20.60	-1	29,673	0.00%
2018/06/26	22	20.36	2	21.30	20.40	20	29,872	0.07%
2018/06/25	5	22.02	4	22.53	21.90	1	30,503	0.00%
2018/06/22	2	22.15	5	22.05	21.95	-3	30,755	-0.01%
2018/06/21	6	22.39	0	0.00	22.40	6	30,699	0.02%
2018/06/20	0	0.00	10	22.35	22.30	-10	30,840	-0.03%
2018/06/19	18	23.06	2	23.10	22.85	16	30,825	0.05%
2018/06/15	33	24.15	35	23.76	23.75	-2	30,742	-0.01%
2018/06/14	45	24.28	31	24.11	23.90	14	30,398	0.05%
2018/06/13	5	23.38	4	23.59	23.35	1	29,383	0.00%
2018/06/12	4	23.65	24	23.65	23.20	-20	29,452	-0.07%
2018/06/11	2	23.20	21	23.26	23.20	-19	29,697	-0.06%
2018/06/08	15	23.64	3	23.43	23.35	12	30,196	0.04%
2018/06/07	5	23.05	12	23.08	23.00	-7	30,524	-0.02%
2018/06/06	5	23.24	3	23.32	23.25	2	30,564	0.01%
2018/06/05	12	23.24	33	23.57	23.20	-21	30,551	-0.07%
2018/06/04	6	23.28	0	0.00	23.30	6	30,368	0.02%
2018/06/01	33	23.10	11	23.06	23.00	22	30,490	0.07%
2018/05/31	53	24.23	56	24.62	23.75	-3	30,182	-0.01%
2018/05/30	2	23.45	2	23.18	23.45	0	28,729	0.00%
2018/05/29	3	23.30	64	23.44	23.30	-61	28,594	-0.21%
2018/05/28	123	23.20	18	23.22	23.35	105	28,234	0.37%	大買/鉅額交易
2018/05/25	8	22.35	3	22.35	22.30	5	27,833	0.02%
2018/05/24	32	22.87	15	23.00	22.55	17	27,816	0.06%
2018/05/23	2	21.83	20	22.18	22.20	-18	27,447	-0.07%
2018/05/22	5	21.91	3	22.10	22.00	2	27,554	0.01%
2018/05/21	2	22.48	9	22.50	22.20	-7	27,526	-0.03%
2018/05/18	98	22.79	192	22.10	22.10	-94	27,482	-0.34%	大賣/
2018/05/17	22	22.96	12	22.78	22.65	10	27,562	0.04%
2018/05/16	148	23.51	157	23.41	23.35	-9	27,578	-0.03%	大買/大賣/
2018/05/15	251	23.33	75	23.28	23.10	176	27,029	0.65%	大買/鉅額交易
2018/05/14	3	22.20	3	22.10	22.00	0	26,056	0.00%
2018/05/11	4	21.89	3	22.05	21.75	1	25,919	0.00%
2018/05/10	20	22.60	41	22.30	22.30	-21	25,483	-0.08%
2018/05/09	7	21.73	36.1	21.80	21.50	-29.1	25,599	-0.11%
2018/05/08	39	22.01	3	22.23	21.80	36	25,432	0.14%
2018/05/07	4	20.95	3	21.33	21.30	1	25,012	0.00%
2018/05/04	1	20.55	2	21.30	20.55	-1	25,049	0.00%
2018/05/03	18	21.28	0	0.00	20.95	18	25,117	0.07%
2018/05/02	20	20.95	5	20.67	20.80	15	25,110	0.06%
2018/04/30	22	20.37	24	20.49	20.30	-2	25,099	-0.01%
2018/04/27	4	20.03	5	20.28	20.00	-1	25,545	0.00%
2018/04/26	23	20.78	25	20.27	19.95	-2	26,164	-0.01%
2018/04/25	30	21.46	19	21.32	22.05	11	25,807	0.04%
2018/04/24	1	21.60	57	22.16	21.70	-56	25,468	-0.22%
2018/04/23	41	23.52	38	23.36	22.60	3	25,916	0.01%
2018/04/20	15	23.67	7	23.60	23.80	8	27,183	0.03%
2018/04/19	36	24.09	29	23.73	23.45	7	26,946	0.03%
2018/04/18	52	23.06	49	23.27	23.70	3	26,684	0.01%
2018/04/17	21	22.22	30	22.29	22.05	-9	26,070	-0.03%
2018/04/16	42	23.07	645	23.28	23.10	-603	25,980	-2.32%	大賣/鉅額交易
2018/04/13	18	21.90	303	22.49	22.85	-285	24,725	-1.15%	大賣/鉅額交易
2018/04/12	98	20.89	167	20.74	20.80	-69	24,081	-0.29%	大賣/
2018/04/11	0	0.00	10	19.80	19.65	-10	23,996	-0.04%
2018/04/10	2	19.75	600	20.04	19.65	-598	25,343	-2.36%	大賣/鉅額交易
2018/04/09	22	19.65	121	19.50	19.10	-99	25,989	-0.38%	大賣/
2018/04/03	10	19.80	10	20.05	20.00	0	26,993	0.00%
2018/04/02	2	20.53	8	20.49	20.20	-6	27,673	-0.02%
2018/03/31	122	19.72	8	20.09	20.10	114	28,432	0.40%	大買/鉅額交易
2018/03/30	586	20.03	5	19.95	19.80	581	29,273	1.98%	大買/鉅額交易
2018/03/29	395	20.36	101	20.85	20.30	294	30,334	0.97%	大買/大賣/鉅額交易
2018/03/28	598	20.75	3	20.65	20.80	595	31,963	1.86%	大買/鉅額交易
2018/03/27	4	20.06	37	20.03	20.50	-33	31,562	-0.10%
2018/03/23	4	18.53	9	18.53	18.55	-5	33,797	-0.01%
2018/03/22	23	19.71	120	19.59	19.40	-97	34,208	-0.28%	大賣/
2018/03/21	30	19.55	0	0.00	19.50	30	34,834	0.09%
2018/03/20	7	19.57	0	0.00	19.45	7	35,331	0.02%
2018/03/16	20	20.40	21	19.95	19.95	-1	37,208	0.00%
2018/03/15	2	21.03	1	20.75	20.60	1	38,591	0.00%
2018/03/14	35	20.16	33	20.41	20.55	2	39,018	0.01%
2018/03/13	6	19.77	101	20.50	20.50	-95	40,369	-0.24%	大賣/
2018/03/12	2	18.68	0	0.00	18.65	2	40,215	0.00%
2018/03/09	104	19.20	2	19.05	19.10	102	40,804	0.25%	大買/鉅額交易
2018/03/08	2	18.55	0	0.00	18.70	2	42,474	0.00%
2018/03/07	1	18.40	0	0.00	18.40	1	42,465	0.00%
2018/03/06	2	19.30	2	19.45	19.40	0	42,997	0.00%
2018/03/05	22	19.51	21	19.13	19.10	1	44,959	0.00%
2018/03/02	5	20.20	2	20.10	20.10	3	46,858	0.01%
2018/03/01	21	20.40	25	20.49	20.50	-4	47,317	-0.01%
2018/02/27	12	20.61	1	20.40	20.45	11	47,356	0.02%
2018/02/26	20	20.50	20	20.05	20.05	0	47,406	0.00%
2018/02/23	1	20.85	1	20.65	20.50	0	47,540	0.00%
2018/02/22	0	0.00	11	20.73	20.70	-11	47,678	-0.02%
2018/02/21	4	20.45	1	20.30	20.40	3	47,794	0.01%
2018/02/12	3	19.70	5	19.90	19.55	-2	47,750	0.00%
2018/02/09	2	18.80	5	18.80	19.70	-3	47,673	-0.01%
2018/02/08	20	20.90	51	20.42	20.05	-31	47,460	-0.07%
2018/02/07	3	20.95	0	0.00	20.50	3	47,206	0.01%
2018/02/06	21	21.80	15	20.73	20.70	6	47,153	0.01%
2018/02/05	4	22.40	15	22.15	23.00	-11	47,023	-0.02%
2018/02/02	0	0.00	4	23.43	23.20	-4	47,164	-0.01%
2018/02/01	17	23.96	31	24.03	23.70	-14	47,553	-0.03%
2018/01/31	5	23.10	5	23.25	23.25	0	47,954	0.00%
2018/01/30	0	0.00	1	23.10	22.90	-1	48,148	0.00%
2018/01/29	5	23.30	11	23.34	23.20	-6	48,478	-0.01%
2018/01/26	2	22.75	25	22.43	22.60	-23	49,161	-0.05%
2018/01/25	11	22.86	11	22.97	22.80	0	49,927	0.00%
2018/01/24	14	23.47	12	23.45	23.40	2	50,392	0.00%
2018/01/23	19	22.73	15	23.01	23.05	4	50,406	0.01%
2018/01/22	27	23.21	54	23.37	22.90	-27	50,073	-0.05%
2018/01/19	14	24.55	14	24.64	24.50	0	49,837	0.00%
2018/01/18	20	25.50	39.4	25.29	24.80	-19.4	49,864	-0.04%
2018/01/17	153	25.70	7	25.62	25.25	146	50,522	0.29%	大買/鉅額交易
2018/01/16	80	25.52	84	25.78	25.60	-4	50,434	-0.01%
2018/01/15	7	24.48	85	24.60	24.35	-78	48,807	-0.16%
2018/01/12	8	24.91	10	24.92	24.75	-2	48,577	0.00%
2018/01/11	6	24.38	27	24.20	24.45	-21	48,110	-0.04%
2018/01/10	60	24.14	35	24.21	23.90	25	47,698	0.05%
2018/01/09	185	24.34	216	24.23	24.70	-31	47,180	-0.07%	大買/大賣/
2018/01/08	24	24.58	52	24.51	24.10	-28	46,517	-0.06%
2018/01/05	296	24.68	169	24.66	24.95	127	46,005	0.28%	大買/大賣/鉅額交易
2018/01/04	401	25.02	381	24.89	24.80	20	45,290	0.04%	大買/大賣/
2018/01/03	51	24.66	83	24.75	24.20	-32	43,981	-0.07%
2018/01/02	126	24.30	161	24.49	24.60	-35	43,148	-0.08%	大買/大賣/