• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271723.81224.0023.801534,9920.04%
2025/02/26223.9300.0023.95235,9480.01%
2025/02/25823.9900.0023.95837,4130.02%
2025/02/241324.1100.0024.151338,5240.03%
2025/02/21324.00124.1524.05239,5350.01%
2025/02/20324.0300.0024.00341,0510.01%
2025/02/19224.151124.2024.05-941,814-0.02%
2025/02/18424.19624.3824.20-242,6920.00%
2025/02/17324.202124.2024.25-1843,096-0.04%
2025/02/14624.00224.0824.05443,1380.01%
2025/02/131223.93623.9723.90643,4930.01%
2025/02/121523.89524.0523.751043,8310.02%
2025/02/114.523.924624.0223.90-41.543,922-0.09%
2025/02/102124.00224.0824.051944,5110.04%
2025/02/078024.262024.1024.206044,3620.14%
2025/02/0600.002324.9024.90-2343,850-0.05%
2025/02/05325.051825.1725.05-1544,058-0.03%
2025/02/0444.624.941324.9724.7031.644,1050.07%
2025/02/032725.1321.925.2325.355.144,1600.01%
2025/01/2200.002725.9926.00-2744,054-0.06%
2025/01/215.325.57525.6025.550.344,3980.00%
2025/01/2023.725.7815.325.8125.708.444,7690.02%
2025/01/1736526.32375.626.2026.20-10.645,300-0.02% 大買/大賣/
2025/01/161425.49225.6025.601244,6640.03%
2025/01/151225.801325.9225.80-144,4940.00%
2025/01/133425.085125.0725.15-1744,558-0.04%
2025/01/102125.6838.725.4825.70-17.744,461-0.04%
2025/01/092225.5400.0025.452244,6430.05%
2025/01/0800.001126.0526.05-1144,390-0.02%
2025/01/07126.00426.0026.00-344,153-0.01%
2025/01/06326.05226.2026.20143,8700.00%
2025/01/031226.24426.5526.15843,6960.02%
2025/01/021726.4352.626.3426.55-35.643,495-0.08%
2024/12/3147.625.91726.0625.6540.642,8090.09%
2024/12/301326.0746.326.4926.60-33.342,904-0.08%
2024/12/27726.2700.0026.30742,3190.02%
2024/12/26326.3225.326.5626.55-22.342,398-0.05%
2024/12/252726.441026.4826.451742,4170.04%
2024/12/2400.002526.6026.60-2542,565-0.06%
2024/12/23926.272726.2926.40-1842,543-0.04%
2024/12/20425.89825.9625.90-442,672-0.01%
2024/12/192026.035026.0526.10-3042,597-0.07%
2024/12/182926.473626.6226.35-742,636-0.02%
2024/12/172926.094626.2826.20-1742,164-0.04%
2024/12/161325.622325.6125.80-1042,234-0.02%
2024/12/133326.082525.9926.00841,8480.02%
2024/12/125626.486026.4326.50-441,535-0.01%
2024/12/113025.984626.1826.00-1640,940-0.04%
2024/12/107526.894726.5626.502840,3020.07%
2024/12/098226.9110326.8826.95-2139,743-0.05% 大賣/
2024/12/063626.302626.4326.301038,3930.03%
2024/12/053226.493926.5726.60-737,954-0.02%
2024/12/045326.404226.5326.501137,4060.03%
2024/12/0355.226.3029426.2626.75-238.836,149-0.66% 大賣/鉅額交易
2024/12/023225.044625.0725.15-1432,632-0.04%
2024/11/291524.602724.6424.90-1231,885-0.04%
2024/11/282324.561124.8024.651231,7990.04%
2024/11/271024.886124.8924.90-5131,577-0.16%
2024/11/2650.224.712424.8024.7026.230,9110.08%
2024/11/253724.3248.324.6024.60-11.330,516-0.04%
2024/11/225924.444724.5724.601229,3710.04%
2024/11/21223.902624.2424.15-2427,973-0.09%
2024/11/203024.1646.324.1924.20-16.326,920-0.06%
2024/11/191323.9874.324.0124.15-61.325,943-0.24%
2024/11/184723.895623.7823.70-924,423-0.04%
2024/11/151223.8045.223.8423.85-33.223,607-0.14%
2024/11/14523.551323.5823.45-822,913-0.03%
2024/11/13623.31423.3623.35222,6530.01%
2024/11/121323.431623.5723.30-322,519-0.01%
2024/11/112223.3535.323.3723.40-13.322,254-0.06%
2024/11/087323.1925.123.2123.1547.922,1270.22%
2024/11/07623.0461.423.0823.25-55.422,143-0.25%
2024/11/06322.551022.5022.50-721,568-0.03%
2024/11/051.122.506022.5022.60-58.921,782-0.27%
2024/11/042122.653622.8022.65-1522,242-0.07%
2024/11/011722.462222.2722.50-522,695-0.02%
2024/10/301122.6139.422.7122.60-28.422,754-0.12%
2024/10/295.122.3516422.4722.60-158.922,618-0.70% 大賣/鉅額交易
2024/10/282222.635022.7522.70-2822,697-0.12%
2024/10/258122.22107.222.3422.35-26.222,254-0.12% 大賣/
2024/10/244022.2873.422.0422.15-33.421,986-0.15%
2024/10/2310.221.720.821.7021.659.421,6530.04%
2024/10/2200.007721.7421.80-7722,385-0.34%
2024/10/2152.221.7012.721.8521.6039.522,8380.17%
2024/10/184021.731621.8021.702423,2800.10%
2024/10/176521.393821.5221.552723,6420.11%
2024/10/166721.15147.521.2221.30-80.524,186-0.33% 大賣/
2024/10/151020.8522.320.9420.90-12.324,461-0.05%
2024/10/1400.0018.220.7020.70-18.225,089-0.07%
2024/10/112120.67120.8020.602025,7110.08%
2024/10/091120.653320.7320.65-2226,577-0.08%
2024/10/081820.574020.6620.60-2227,204-0.08%
2024/10/072820.671620.8220.801227,8240.04%
2024/10/048920.7127.220.8620.6061.828,3300.22%
2024/10/012021.7053.221.6021.90-33.228,219-0.12%
2024/09/301021.740.621.6021.509.428,8370.03%
2024/09/273221.712521.7421.75729,7730.02%
2024/09/261721.5912621.7421.70-10932,264-0.34% 大賣/鉅額交易
2024/09/258.721.543321.5121.60-24.333,125-0.07%
2024/09/247721.593021.6521.654733,9210.14%
2024/09/232221.245221.4121.50-3035,544-0.08%
2024/09/201821.253321.3121.30-1535,692-0.04%
2024/09/194421.141521.2521.202935,9290.08%
2024/09/182921.062321.1721.20636,1760.02%
2024/09/130.620.601020.5720.55-9.436,631-0.03%
2024/09/121420.321620.4520.40-237,782-0.01%
2024/09/113020.351120.3520.251939,4830.05%
2024/09/101620.25120.3520.051539,5670.04%
2024/09/092720.115919.9420.25-3239,756-0.08%
2024/09/061420.26120.3520.201339,9970.03%
2024/09/052420.371020.5220.301440,4260.03%
2024/09/041820.1516.520.2120.101.541,5920.00%
2024/09/03520.8736.520.9620.80-31.542,267-0.07%
2024/09/022120.822520.9120.85-442,901-0.01%
2024/08/301520.621220.8520.60343,1040.01%
2024/08/294320.670.520.8520.6542.543,0750.10%
2024/08/2800.0011.220.8120.85-11.243,358-0.03%
2024/08/271220.534.420.5920.607.644,1880.02%
2024/08/261520.943.321.1120.8511.744,3910.03%
2024/08/23720.8526.220.8420.90-19.245,431-0.04%
2024/08/224020.898720.8920.75-4747,008-0.10%
2024/08/213421.012221.1420.851247,3100.03%
2024/08/2022.621.0523.621.2021.00-147,7390.00%
2024/08/194621.0831.421.1821.0014.648,8000.03%
2024/08/1682.921.412721.3621.1055.949,7590.11%
2024/08/152921.2129.521.2721.00-0.551,0110.00%
2024/08/143121.0033.921.0120.90-2.953,781-0.01%
2024/08/133221.083221.3020.85056,8180.00%
2024/08/123521.043421.1921.10159,4980.00%
2024/08/092521.061421.1421.051159,8900.02%
2024/08/084420.801321.0120.653160,7220.05%
2024/08/073120.583720.8621.10-663,287-0.01%
2024/08/064620.356120.5020.35-1566,902-0.02%
2024/08/0511320.48183.520.1620.05-70.566,731-0.11% 大買/大賣/
2024/08/0213122.1211922.3522.051266,4230.02% 大買/大賣/
2024/08/012522.7700.0022.752566,4560.04%
2024/07/314422.757122.7022.95-2766,948-0.04%
2024/07/3037.522.243122.3422.406.567,2250.01%
2024/07/292622.651822.5922.55868,1490.01%
2024/07/263022.586322.5822.75-3368,697-0.05%
2024/07/236922.3211022.3622.55-4169,879-0.06% 大賣/
2024/07/222221.603621.5421.55-1471,779-0.02%
2024/07/191622.161222.2222.25472,4260.01%
2024/07/1811822.562622.9822.559273,8880.12% 大買/
2024/07/177123.525423.6123.501773,8690.02%
2024/07/166123.241723.4923.254473,6540.06%
2024/07/157223.651824.0923.355473,5880.07%
2024/07/122224.121524.3024.00773,4020.01%
2024/07/115024.31724.4124.304372,9230.06%
2024/07/104024.088724.3524.60-4772,370-0.06%
2024/07/093724.063724.0523.80071,8260.00%
2024/07/082124.219524.3124.30-7471,978-0.10%
2024/07/0510824.431524.2924.259372,3100.13% 大買/
2024/07/046524.682524.7024.704071,5970.06%
2024/07/0314524.8814724.7924.75-270,9650.00% 大買/大賣/
2024/07/0221424.7431524.8524.75-10169,929-0.14% 大買/大賣/鉅額交易
2024/07/01724.0413424.1524.30-12767,282-0.19% 大賣/鉅額交易
2024/06/286523.9612023.8723.70-5566,206-0.08% 大賣/
2024/06/27271.324.2328124.1924.25-9.865,169-0.01% 大買/大賣/
2024/06/262823.632323.6823.65563,2780.01%
2024/06/253723.442423.5623.651363,0520.02%
2024/06/241623.672323.5523.55-762,715-0.01%
2024/06/2110723.7111623.7323.70-962,390-0.01% 大買/大賣/
2024/06/202723.551523.8023.501261,5160.02%
2024/06/1912223.5412723.6223.65-561,208-0.01% 大買/大賣/
2024/06/188323.5513123.7423.35-4860,033-0.08% 大賣/
2024/06/171222.931323.0022.95-158,4180.00%
2024/06/142622.932523.1023.00158,4490.00%
2024/06/134622.912122.8622.852558,3570.04%
2024/06/124323.06723.0423.003658,4030.06%
2024/06/116623.404623.7923.152058,0340.03%
2024/06/073122.996823.1723.10-3756,944-0.06%
2024/06/061922.4827022.5523.00-25156,227-0.45% 大賣/鉅額交易
2024/06/055022.304322.4422.25755,8360.01%
2024/06/041622.055422.1422.15-3855,881-0.07%
2024/06/032222.231922.2522.15355,7270.01%
2024/05/313922.572322.7122.401655,5070.03%
2024/05/305922.552422.7322.503554,5540.06%
2024/05/296023.091323.1022.804754,0610.09%
2024/05/2828.822.8317723.1123.30-148.252,999-0.28% 大賣/鉅額交易
2024/05/276322.19822.1922.155551,5800.11%
2024/05/24321.775022.0822.40-4751,308-0.09%
2024/05/237521.8765.621.8822.059.450,8170.02%
2024/05/2291.122.525722.4322.3034.149,9100.07%
2024/05/217222.688822.8422.80-1649,119-0.03%
2024/05/208223.557523.5523.05747,8040.01%
2024/05/178224.218624.2623.80-444,973-0.01%
2024/05/163523.4412423.4823.85-8941,905-0.21% 大賣/
2024/05/1542.822.773422.7822.758.839,2340.02%
2024/05/1411522.81422.9322.6511138,9000.29% 大買/鉅額交易
2024/05/1317522.81185.122.9223.00-10.137,962-0.03% 大買/大賣/
2024/05/1015222.60174.522.4422.65-22.535,124-0.06% 大買/大賣/
2024/05/094121.210.221.2521.1540.831,3760.13%
2024/05/0835.121.3582.321.5421.65-47.231,044-0.15%
2024/05/0719.321.3314.221.4721.355.130,7640.02%
2024/05/0643.321.594221.7721.451.330,8780.00%
2024/05/0350.221.5557.221.6321.50-730,333-0.02%
2024/05/025821.5356.721.5521.501.329,6210.00%
2024/04/306721.0529.320.9920.9537.728,6460.13%
2024/04/296321.534721.6221.351628,1110.06%
2024/04/265821.01120.221.1521.50-62.226,674-0.23% 大賣/
2024/04/255820.4624.220.4720.4033.824,2830.14%
2024/04/2420.220.458420.4220.55-63.823,194-0.28%
2024/04/231520.14212.220.1920.05-197.221,572-0.91% 大賣/鉅額交易
2024/04/221919.792919.9219.80-1021,513-0.05%
2024/04/191219.661419.7319.45-221,680-0.01%
2024/04/182619.7321.219.6919.604.821,3330.02%
2024/04/171019.310.519.4119.259.521,2530.04%
2024/04/1614.419.5331.519.4019.25-17.121,463-0.08%
2024/04/155.419.74519.8019.800.421,6270.00%
2024/04/122920.082.220.1420.0526.821,5660.12%
2024/04/113319.6638.319.9319.95-5.321,187-0.03%
2024/04/1000.006.419.5019.55-6.420,661-0.03%
2024/04/091219.437.119.5019.454.921,2110.02%
2024/04/08419.196.619.1619.20-2.623,059-0.01%
2024/04/031019.195.419.3319.154.623,3320.02%
2024/04/021519.379.719.4319.355.323,3690.02%
2024/04/011519.543.119.5519.5011.923,6740.05%
2024/03/291119.506.219.5719.504.824,1320.02%
2024/03/281519.541.219.6319.5013.825,6030.05%
2024/03/27719.557.819.4019.55-0.826,9280.00%
2024/03/26719.160.219.4519.106.826,9970.03%
2024/03/25919.3623.519.3419.40-14.527,066-0.05%
2024/03/22519.323.819.3919.351.227,3780.00%
2024/03/213719.199.619.2119.2527.427,8090.10%
2024/03/201419.146.719.2019.107.328,0200.03%
2024/03/192219.1512.619.2719.159.428,0640.03%
2024/03/182619.271.719.3519.1524.328,0150.09%
2024/03/1544.319.4115.219.5719.3529.128,2930.10%
2024/03/1412.119.7018.519.8919.65-6.428,037-0.02%
2024/03/132019.732.219.7719.6517.828,3070.06%
2024/03/12519.8021.419.7919.85-16.428,464-0.06%
2024/03/112519.60400.519.6119.50-375.528,252-1.33% 大賣/鉅額交易
2024/03/0818.419.6435.619.6719.80-17.228,084-0.06%
2024/03/0720.519.500.419.5519.4520.128,1220.07%
2024/03/06219.554.919.5719.55-2.928,037-0.01%
2024/03/0511.919.7826.119.8919.70-14.227,990-0.05%
2024/03/045.219.732.419.8119.702.828,1390.01%
華航 相關文章