第一金 (2892)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	27.70	1	27.65	27.65	1	13,176	0.01%
2025/02/26	1	27.85	2	27.73	27.85	-1	13,611	-0.01%
2025/02/25	15.7	27.57	0	0.00	27.50	15.7	13,607	0.12%
2025/02/24	4	27.58	0	0.00	27.60	4	13,791	0.03%
2025/02/21	0	0.00	1	27.60	27.65	-1	14,169	-0.01%
2025/02/20	26	27.59	1	27.60	27.50	25	15,100	0.17%
2025/02/19	2	27.78	0.1	27.95	27.65	1.9	15,581	0.01%
2025/02/18	1	27.80	0	0.00	27.95	1	16,217	0.01%
2025/02/17	5	27.85	3	27.92	27.80	2	16,623	0.01%
2025/02/14	2	27.88	0	0.00	27.85	2	16,995	0.01%
2025/02/13	0	0.00	3	27.95	27.85	-3	17,509	-0.02%
2025/02/11	10	27.65	1.8	27.73	27.65	8.2	17,760	0.05%
2025/02/10	0	0.00	0	27.70	27.70	0	17,966	0.00%
2025/02/07	3	27.73	0	0.00	27.70	3	17,992	0.02%
2025/02/06	0	0.00	7.1	27.99	28.00	-7.1	17,920	-0.04%
2025/02/05	5	27.81	1	27.75	27.80	4	17,829	0.02%
2025/02/04	4	27.73	0	0.00	27.65	4	18,030	0.02%
2025/02/03	7.1	27.78	3	27.85	27.95	4.1	18,008	0.02%
2025/01/22	72	27.89	0	0.00	27.75	72	17,820	0.40%
2025/01/21	37.1	27.65	7	27.74	27.85	30.1	17,701	0.17%
2025/01/20	0.1	27.65	0	0.00	27.60	0.1	17,699	0.00%
2025/01/17	1	27.65	0	0.00	27.65	1	17,806	0.01%
2025/01/16	1	27.75	3	27.80	27.85	-2	17,869	-0.01%
2025/01/15	2	27.60	5	27.71	27.60	-3	17,923	-0.02%
2025/01/14	6	27.43	1	27.45	27.60	5	17,986	0.03%
2025/01/13	0	0.00	5	27.40	27.35	-5	18,231	-0.03%
2025/01/09	1	27.70	26	27.70	27.60	-25	18,154	-0.14%
2025/01/08	2	27.60	0	0.00	27.70	2	18,290	0.01%
2025/01/06	1	27.75	9.1	27.63	27.75	-8.1	18,264	-0.04%
2024/12/30	0.2	27.30	2	27.33	27.25	-1.8	18,736	-0.01%
2024/12/27	0	0.00	5	27.30	27.30	-5	18,780	-0.03%
2024/12/25	0	0.00	0.4	27.35	27.25	-0.4	19,117	0.00%
2024/12/24	3	27.40	0	0.00	27.50	3	19,173	0.02%
2024/12/23	1	27.30	4	27.36	27.45	-3	19,269	-0.02%
2024/12/20	5	27.02	0	0.00	27.00	5	19,287	0.03%
2024/12/19	31	27.20	0	0.00	27.25	31	18,681	0.17%
2024/12/18	1	27.45	1	27.60	27.40	0	18,839	0.00%
2024/12/17	4	27.60	3	27.65	27.75	1	18,790	0.01%
2024/12/16	0	0.00	16.8	27.94	27.90	-16.8	18,606	-0.09%
2024/12/13	0	0.00	1	27.80	27.75	-1	18,454	-0.01%
2024/12/12	1	27.90	0	0.00	27.95	1	18,413	0.01%
2024/12/11	3	27.90	1	27.80	27.70	2	18,466	0.01%
2024/12/10	4	27.99	0	0.00	28.10	4	18,523	0.02%
2024/12/09	8	27.95	7	28.01	28.10	1	18,672	0.01%
2024/12/06	4	27.91	8	27.96	28.00	-4	18,715	-0.02%
2024/12/05	13	27.90	55.3	27.96	28.00	-42.3	18,702	-0.23%
2024/12/04	0	0.00	18	27.79	27.85	-18	18,648	-0.10%
2024/12/03	74	27.55	3.1	27.68	27.75	70.9	18,884	0.38%
2024/12/02	5	27.35	8	27.30	27.30	-3	18,774	-0.02%
2024/11/29	1	27.15	1	27.40	27.20	0	18,586	0.00%
2024/11/28	4.2	27.48	0.8	27.46	27.45	3.4	18,591	0.02%
2024/11/26	2	27.58	1	27.70	27.65	1	18,363	0.01%
2024/11/25	2	27.58	3	27.83	27.85	-1	18,333	-0.01%
2024/11/22	2	27.53	3	27.68	27.65	-1	17,750	-0.01%
2024/11/21	1	27.60	0.1	27.45	27.60	0.9	17,667	0.01%
2024/11/20	12	27.61	3	27.73	27.60	9	17,502	0.05%
2024/11/19	1	27.90	101	27.92	27.95	-100	17,178	-0.58%	大賣/
2024/11/18	0	0.00	87	27.46	27.65	-87	16,318	-0.53%
2024/11/15	0	0.00	9	27.15	27.30	-9	15,690	-0.06%
2024/11/14	13	26.33	0	0.00	26.20	13	15,041	0.09%
2024/11/13	21	26.41	6.1	26.54	26.60	14.9	14,887	0.10%
2024/11/12	34	26.51	0	0.00	26.50	34	14,595	0.23%
2024/11/11	5.6	26.71	0	0.00	26.75	5.6	14,234	0.04%
2024/11/08	3	26.83	0	0.00	26.80	3	14,328	0.02%
2024/11/07	8	26.81	1	26.85	26.80	7	14,622	0.05%
2024/11/06	2	26.95	3.6	27.02	26.90	-1.6	15,006	-0.01%
2024/11/05	0	0.00	20	27.00	27.10	-20	15,478	-0.13%
2024/11/01	40	26.65	0.1	27.10	27.00	39.9	16,582	0.24%
2024/10/30	5	27.00	0	0.00	27.15	5	16,516	0.03%
2024/10/29	1	27.10	0	0.00	27.10	1	16,598	0.01%
2024/10/28	0.2	27.30	0	0.00	27.35	0.2	16,654	0.00%
2024/10/24	0	0.00	1	27.25	27.25	-1	17,001	-0.01%
2024/10/23	21	27.20	0	0.00	27.15	21	17,176	0.12%
2024/10/22	31	27.10	0	0.00	27.50	31	17,223	0.18%
2024/10/21	52	27.25	3.7	27.35	27.25	48.3	17,241	0.28%
2024/10/18	0	0.00	12	27.47	27.60	-12	17,317	-0.07%
2024/10/16	2	27.05	2	27.20	27.05	0	17,461	0.00%
2024/10/15	0	0.00	0.1	27.05	27.35	-0.1	17,420	0.00%
2024/10/14	1	26.90	1	27.00	26.90	0	17,329	0.00%
2024/10/11	0	0.00	3	27.00	26.85	-3	17,427	-0.02%
2024/10/09	36	26.82	0.2	26.99	26.80	35.8	17,567	0.20%
2024/10/08	25.1	26.93	0	0.00	26.95	25.1	17,498	0.14%
2024/10/07	0	0.00	8.1	27.15	27.05	-8.1	17,399	-0.05%
2024/10/04	2	27.08	51	27.10	27.20	-49	17,263	-0.28%
2024/10/01	1.1	27.26	0	0.00	27.25	1.1	17,047	0.01%
2024/09/30	11.2	27.50	1	27.65	27.40	10.2	17,127	0.06%
2024/09/27	2	27.70	11	27.79	27.80	-9	17,158	-0.05%
2024/09/26	2	27.68	9	27.77	27.80	-7	17,137	-0.04%
2024/09/25	3	27.60	1	27.65	27.70	2	17,052	0.01%
2024/09/24	2	27.30	11	27.43	27.55	-9	17,032	-0.05%
2024/09/23	3	27.27	3	27.37	27.35	0	17,044	0.00%
2024/09/20	3	27.33	4	27.38	27.30	-1	17,054	-0.01%
2024/09/19	1.5	27.25	4	27.25	27.20	-2.5	16,754	-0.01%
2024/09/18	3	27.20	1.1	27.21	27.15	1.9	16,790	0.01%
2024/09/16	6	27.22	2	27.30	27.35	4	17,042	0.02%
2024/09/13	3	27.27	1	27.30	27.25	2	17,124	0.01%
2024/09/12	2	27.05	6	27.25	27.40	-4	17,232	-0.02%
2024/09/11	12	27.15	6	27.26	27.00	6	17,138	0.04%
2024/09/10	10	27.30	2	27.25	27.30	8	17,075	0.05%
2024/09/09	11	26.79	2	27.03	26.95	9	16,874	0.05%
2024/09/06	2	26.85	111	26.95	27.05	-109	16,808	-0.65%	大賣/鉅額交易
2024/09/05	51	26.75	0	0.00	26.85	51	16,817	0.30%
2024/09/04	55	26.59	1	26.70	26.70	54	16,875	0.32%
2024/09/03	1	27.00	1	27.20	26.95	0	16,686	0.00%
2024/09/02	0.6	27.34	2	27.23	27.20	-1.4	16,748	-0.01%
2024/08/29	1.4	27.18	0	0.00	27.05	1.4	16,741	0.01%
2024/08/28	1.1	27.10	0	0.00	27.20	1.1	16,786	0.01%
2024/08/27	1	27.20	2	27.20	27.15	-1	17,616	-0.01%
2024/08/26	7	27.39	4	27.41	27.45	3	17,847	0.02%
2024/08/21	0.6	27.19	3	27.13	27.20	-2.4	18,507	-0.01%
2024/08/20	0	0.00	1	27.15	27.15	-1	18,753	-0.01%
2024/08/19	1	26.80	0	0.00	26.85	1	19,222	0.01%
2024/08/16	0	0.00	4	27.03	26.85	-4	19,506	-0.02%
2024/08/15	5.2	26.66	0	0.00	26.55	5.2	19,929	0.03%
2024/08/14	2	26.98	1	27.00	27.00	1	20,630	0.00%
2024/08/13	13	26.83	0	0.00	26.80	13	21,049	0.06%
2024/08/12	5.1	27.03	0	0.00	27.00	5.1	21,062	0.02%
2024/08/09	3.7	26.90	10	26.98	26.85	-6.3	21,000	-0.03%
2024/08/08	94.8	26.55	1	26.50	26.40	93.8	20,644	0.45%
2024/08/07	5	28.33	150	28.25	28.25	-145	20,144	-0.72%	大賣/鉅額交易
2024/08/06	52.4	28.40	46	28.23	28.20	6.4	19,803	0.03%
2024/08/05	35	28.02	1.6	28.11	28.05	33.4	19,387	0.17%
2024/08/02	2	29.03	1	29.15	29.10	1	18,926	0.01%
2024/08/01	0	0.00	1	29.40	29.45	-1	18,749	-0.01%
2024/07/31	1	29.40	51	29.40	29.35	-50	18,893	-0.26%
2024/07/30	11	29.21	4	29.19	29.35	7	18,731	0.04%
2024/07/29	4.2	29.44	332	29.45	29.50	-327.8	18,681	-1.75%	大賣/鉅額交易
2024/07/26	8	29.20	13	29.25	29.30	-5	18,481	-0.03%
2024/07/23	2.8	29.15	5	29.27	29.30	-2.2	18,502	-0.01%
2024/07/22	3	28.85	35	28.80	29.00	-32	18,451	-0.17%
2024/07/19	8	29.08	2	29.03	29.15	6	18,409	0.03%
2024/07/18	2	29.20	44	29.09	29.40	-42	18,229	-0.23%
2024/07/17	2	28.90	4	29.03	29.00	-2	17,927	-0.01%
2024/07/16	5	29.01	10.4	28.98	29.00	-5.4	17,916	-0.03%
2024/07/15	0	0.00	25	28.97	29.00	-25	18,134	-0.14%
2024/07/12	24	28.81	31	28.85	28.90	-7	18,097	-0.04%
2024/07/11	2	28.75	3	28.80	28.85	-1	18,034	-0.01%
2024/07/10	27	28.77	2	28.80	28.75	25	18,260	0.14%
2024/07/09	10	28.63	8.3	28.70	28.65	1.7	18,170	0.01%
2024/07/08	0	0.00	5.6	28.65	28.65	-5.6	18,107	-0.03%
2024/07/05	1	28.55	1	28.60	28.60	0	18,089	0.00%
2024/07/04	5	28.48	5	28.50	28.60	0	18,172	0.00%
2024/07/03	1	28.45	27	28.27	28.45	-26	18,068	-0.14%
2024/07/02	4	27.94	0	0.00	28.00	4	17,911	0.02%
2024/07/01	6	28.03	0	0.00	28.00	6	18,108	0.03%
2024/06/28	0.2	28.00	2	28.15	28.10	-1.8	18,137	-0.01%
2024/06/27	1	27.85	1.3	27.90	28.00	-0.3	18,052	0.00%
2024/06/26	3	27.97	0.6	28.00	28.00	2.4	18,086	0.01%
2024/06/25	0	0.00	3	28.17	28.20	-3	18,086	-0.02%
2024/06/24	4	27.98	2.3	28.09	28.15	1.7	18,037	0.01%
2024/06/21	2	28.05	11	28.00	28.00	-9	17,998	-0.05%
2024/06/20	1	28.00	0	0.00	28.10	1	17,764	0.01%
2024/06/19	2	28.10	5	28.18	28.10	-3	17,778	-0.02%
2024/06/18	0	0.00	1	28.05	28.10	-1	17,832	-0.01%
2024/06/17	1	28.00	3	28.00	27.95	-2	17,950	-0.01%
2024/06/13	0	0.00	0	27.80	27.80	0	18,027	0.00%
2024/06/12	0	0.00	0.4	27.70	27.70	-0.4	18,487	0.00%
2024/06/11	1	27.90	2	27.98	27.80	-1	18,774	-0.01%
2024/06/07	1.5	27.78	0	0.00	27.80	1.5	18,801	0.01%
2024/06/06	2.2	27.48	1	27.55	27.50	1.2	18,763	0.01%
2024/06/05	3	27.43	0	0.00	27.45	3	18,680	0.02%
2024/06/04	1.5	27.43	0	0.00	27.45	1.5	18,695	0.01%
2024/06/03	4	27.58	0	0.00	27.55	4	18,652	0.02%
2024/05/31	5	27.54	11	27.55	27.50	-6	18,618	-0.03%
2024/05/30	17	27.36	0	0.00	27.30	17	17,908	0.09%
2024/05/29	17	27.77	0	0.00	27.60	17	17,838	0.10%
2024/05/28	4.2	28.14	0	0.00	28.05	4.2	17,463	0.02%
2024/05/27	11	28.14	7	28.26	28.30	4	17,715	0.02%
2024/05/24	13	28.38	8	28.33	28.20	5	17,476	0.03%
2024/05/23	8	28.16	6	28.95	28.95	2	17,302	0.01%
2024/05/22	4	28.23	4.3	28.51	28.50	-0.3	16,734	0.00%
2024/05/21	27	28.26	8	28.53	28.35	19	16,388	0.12%
2024/05/20	2	28.75	45.4	28.58	28.90	-43.4	15,840	-0.27%
2024/05/17	1	27.65	6	27.90	28.05	-5	14,951	-0.03%
2024/05/16	1	27.70	2	27.75	27.75	-1	14,519	-0.01%
2024/05/15	1	27.55	10	27.59	27.60	-9	14,407	-0.06%
2024/05/14	6	27.48	1.5	27.42	27.40	4.5	14,495	0.03%
2024/05/13	52	27.80	1	27.80	27.80	51	14,403	0.35%
2024/05/10	1	27.80	7	27.89	27.90	-6	14,308	-0.04%
2024/05/09	3	27.85	0	0.00	27.75	3	14,213	0.02%
2024/05/08	0.1	27.80	10	28.00	28.00	-9.9	14,187	-0.07%
2024/05/07	0	0.00	7	27.79	27.80	-7	14,080	-0.05%
2024/05/06	10	27.81	40	27.84	27.90	-30	14,004	-0.21%
2024/05/03	0	0.00	31.6	27.47	27.40	-31.6	13,683	-0.23%
2024/05/02	2	27.38	1	27.40	27.35	1	13,648	0.01%
2024/04/30	2	27.45	0	0.00	27.35	2	13,538	0.01%
2024/04/29	3	27.28	212.8	27.36	27.50	-209.8	13,486	-1.56%	大賣/鉅額交易
2024/04/25	21	27.00	0	0.00	26.90	21	13,260	0.16%
2024/04/24	1	27.15	7.6	27.11	27.20	-6.6	13,199	-0.05%
2024/04/23	1	27.00	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	7.3	27.11	27.10	-7.3	13,709	-0.05%
2024/04/19	10.5	26.68	5.2	26.46	26.65	5.3	13,683	0.04%
2024/04/18	81.5	26.97	10	26.90	26.90	71.5	13,366	0.53%
2024/04/17	6	26.95	30	26.85	26.90	-24	13,304	-0.18%
2024/04/16	72	26.82	8	26.79	26.75	64	13,255	0.48%
2024/04/15	1	27.20	7	27.31	27.20	-6	12,912	-0.05%
2024/04/12	14	27.25	0	0.00	27.35	14	12,922	0.11%
2024/04/11	1	27.40	1	27.35	27.45	0	12,870	0.00%
2024/04/10	2	27.48	4.8	27.62	27.50	-2.8	12,862	-0.02%
2024/04/03	16	27.26	0	0.00	27.15	16	12,931	0.12%
2024/04/02	5	27.67	0	0.00	27.75	5	12,738	0.04%
2024/04/01	0	0.00	1	27.85	27.75	-1	12,763	-0.01%
2024/03/29	0	0.00	11	27.80	27.70	-11	12,727	-0.09%
2024/03/28	7.2	27.60	0	0.00	27.60	7.2	12,575	0.06%
2024/03/27	1	27.75	0	0.00	27.70	1	12,472	0.01%
2024/03/26	3	27.67	8	27.77	27.80	-5	12,502	-0.04%
2024/03/25	1	27.50	2	27.63	27.70	-1	12,610	-0.01%
2024/03/22	0	0.00	2	27.58	27.60	-2	12,632	-0.02%
2024/03/21	4	27.60	3.7	27.50	27.55	0.3	12,499	0.00%
2024/03/20	5	27.23	0	0.00	27.20	5	12,578	0.04%
2024/03/19	1	27.35	2	27.45	27.35	-1	12,480	-0.01%
2024/03/18	2	27.50	8	27.48	27.45	-6	12,439	-0.05%
2024/03/15	9	27.42	4	27.56	27.60	5	12,363	0.04%
2024/03/14	16	27.49	50	27.53	27.65	-34	11,837	-0.29%
2024/03/13	2	27.25	28	27.19	27.25	-26	11,503	-0.23%
2024/03/12	52	27.05	0.9	27.10	27.05	51.1	11,330	0.45%
2024/03/11	1	27.10	0.4	27.15	27.05	0.6	11,319	0.01%
2024/03/08	0.4	27.10	2	27.15	27.10	-1.6	11,310	-0.01%
2024/03/07	3	27.00	0.3	27.05	27.00	2.7	11,333	0.02%
2024/03/06	3	27.00	0	0.00	27.10	3	11,411	0.03%
2024/03/05	17	26.94	0	0.00	26.90	17	11,789	0.14%