豐達科 (3004)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
673張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	104.00	0	0.00	102.50	0	779	0.00%
2024/04/16	0	108.00	0	0.00	105.50	0	759	0.00%
2024/04/12	1	112.50	0	0.00	112.00	1	734	0.14%
2024/04/11	1	113.00	1	116.50	113.50	0	723	0.00%
2024/04/10	1	118.00	2	118.50	118.50	-1	715	-0.14%
2024/04/08	0	0.00	1	116.00	115.00	-1	680	-0.15%
2024/04/03	2	115.50	1	115.50	114.00	1	658	0.15%
2024/04/01	1	114.50	0	0.00	116.00	1	620	0.16%
2024/03/29	0	0.00	1	113.00	113.00	-1	590	-0.17%
2024/03/28	2	114.25	2	114.50	111.50	0	568	0.00%
2024/03/08	1	100.50	0	0.00	99.00	1	458	0.22%
2024/03/06	0	0.00	1	105.50	103.50	-1	443	-0.23%
2024/03/04	1	110.00	6	109.17	107.50	-5	432	-1.16%
2024/03/01	0	0.00	1	104.50	103.00	-1	392	-0.25%
2024/02/26	16	102.09	15	101.50	105.50	1	374	0.27%
2024/02/20	5	96.50	0	0.00	97.30	5	304	1.64%
2024/02/15	0	0.00	6	93.10	92.20	-6	277	-2.16%
2024/01/17	3	90.40	0	0.00	89.40	3	314	0.95%
2024/01/10	0	0.00	2	92.00	91.10	-2	317	-0.63%
2024/01/09	2	90.70	0	0.00	91.10	2	320	0.62%
2023/12/21	3	93.50	0	0.00	93.30	3	365	0.82%
2023/12/15	0	0.00	5	95.90	94.20	-5	388	-1.29%
2023/12/08	5	91.40	0	0.00	91.40	5	403	1.24%
2023/11/28	5	91.60	5	92.70	92.00	0	580	0.00%
2023/11/27	5	92.20	5	92.00	92.00	0	589	0.00%
2023/10/18	0	0.00	4	83.90	83.00	-4	1,422	-0.28%
2023/10/13	1	88.70	0	0.00	88.70	1	1,416	0.07%
2023/10/03	30	94.03	0	0.00	92.60	30	1,431	2.10%
2023/10/02	0	0.00	0.1	96.40	97.10	-0.1	1,414	-0.01%
2023/09/27	0.1	92.60	0	0.00	92.80	0.1	1,406	0.00%
2023/09/25	1	94.10	0	0.00	94.10	1	1,415	0.07%
2023/09/22	2.1	94.10	5	93.32	93.60	-3	1,412	-0.21%
2023/09/20	2	97.70	0	0.00	97.80	2	1,399	0.14%
2023/09/19	5	99.90	5	98.70	98.70	0	1,397	0.00%
2023/09/18	5	100.50	5	100.00	100.00	0	1,392	0.00%
2023/09/15	11	102.59	11	101.95	102.00	0	1,386	0.00%
2023/09/14	3	103.50	3	104.50	103.50	0	1,380	0.00%
2023/09/13	1	105.00	0	0.00	105.00	1	1,393	0.07%
2023/09/11	2	107.75	2	103.50	103.50	0	1,394	0.00%
2023/09/08	5	104.00	0	0.00	107.50	5	1,364	0.37%
2023/09/06	0	0.00	4	107.50	105.50	-4	1,345	-0.30%
2023/09/05	2	106.25	10	105.30	105.00	-8	1,331	-0.60%
2023/09/04	19	107.18	1	109.00	106.50	18	1,328	1.35%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/30	0	0.00	3	102.00	102.00	-3	1,316	-0.23%
2023/08/29	0	0.00	2	101.30	103.00	-2	1,317	-0.15%
2023/08/28	3	106.50	2	105.50	103.00	1	1,304	0.08%
2023/08/25	5	106.40	5	105.40	102.50	0	1,276	0.00%
2023/08/24	2	105.50	5	106.60	104.50	-3	1,231	-0.24%
2023/08/23	12	100.92	2	100.50	98.80	10	1,168	0.86%
2023/08/16	3	96.90	0	0.00	98.70	3	1,275	0.24%
2023/08/14	1	99.50	1	98.50	98.50	0	1,300	0.00%
2023/08/09	4	103.25	4	102.75	107.50	0	1,305	0.00%
2023/08/07	2	111.00	5	107.70	109.00	-3	1,254	-0.24%
2023/08/04	10	107.75	10	106.80	111.00	0	1,168	0.00%
2023/08/01	0	0.00	8	100.09	102.00	-8	1,014	-0.79%
2023/07/28	6	95.50	8	95.63	97.30	-2	1,010	-0.20%
2023/07/21	2	93.60	0	0.00	93.20	2	1,397	0.14%
2023/07/14	1	94.20	1	95.30	95.20	0	1,863	0.00%
2023/07/06	0	0.00	1	94.00	92.20	-1	2,096	-0.05%
2023/07/04	1	94.20	0	0.00	93.90	1	2,151	0.05%
2023/06/19	1	99.00	1	97.50	97.00	0	2,138	0.00%
2023/06/15	2	95.25	0	0.00	95.00	2	2,116	0.09%
2023/06/09	1	98.90	0	0.00	98.80	1	2,073	0.05%
2023/06/07	5	102.20	1	101.50	101.50	4	2,068	0.19%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/30	2	105.00	1	106.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	107.00	105.00	-1	2,003	-0.05%
2023/05/26	2	101.00	2	101.50	103.00	0	1,969	0.00%
2023/05/25	5	100.30	4	101.50	102.00	1	1,949	0.05%
2023/05/24	4	105.38	7	104.07	104.00	-3	1,932	-0.16%
2023/05/23	15	105.63	9	105.50	105.00	6	1,894	0.32%
2023/05/22	2	100.55	4	101.50	102.00	-2	1,826	-0.11%
2023/05/18	2	101.25	6	100.18	99.80	-4	1,786	-0.22%
2023/05/17	11	101.92	5	101.20	100.50	6	1,755	0.34%
2023/05/16	1	96.30	0	0.00	96.00	1	1,694	0.06%
2023/05/12	1	94.40	1	94.10	96.20	0	1,677	0.00%
2023/05/10	1	96.00	1	98.20	96.30	0	1,648	0.00%
2023/05/05	2	99.85	1	101.50	98.50	1	1,614	0.06%
2023/05/04	1	101.50	1	100.50	99.70	0	1,588	0.00%
2023/05/03	1	108.50	1	104.50	102.50	0	1,551	0.00%
2023/05/02	1	104.00	1	107.50	108.00	0	1,454	0.00%
2023/04/28	5	106.10	4	107.38	108.00	1	1,405	0.07%
2023/04/27	5	101.24	9	102.00	105.00	-4	1,248	-0.32%
2023/04/26	6	98.00	1	98.10	95.90	5	1,170	0.43%
2023/04/25	7	106.93	22	108.45	99.00	-15	1,115	-1.35%
2023/04/24	19	109.79	4	108.75	108.50	15	974	1.54%
2023/04/21	0	0.00	1	110.50	113.50	-1	934	-0.11%
2023/04/20	6	116.33	5	121.00	115.50	1	887	0.11%
2023/04/19	2	115.50	6	121.33	121.50	-4	820	-0.49%
2023/04/18	2	107.50	2.1	112.55	115.50	-0.1	669	-0.01%
2023/04/17	0	0.00	3	99.70	105.00	-3	566	-0.53%
2023/04/14	0	0.00	1	95.50	95.90	-1	547	-0.18%
2023/04/13	2	94.25	7	95.69	95.20	-5	530	-0.94%
2023/04/12	8	91.69	0	0.00	91.40	8	488	1.64%
2023/04/10	1	90.50	0	0.00	88.80	1	473	0.21%
2023/04/07	1	94.90	0	0.00	90.10	1	463	0.22%
2023/04/06	1	93.70	1	94.10	94.80	0	410	0.00%
2023/03/17	0	83.20	0	0.00	84.20	0	390	0.00%
2023/02/17	0	0.00	6	84.23	84.70	-6	338	-1.77%
2023/02/16	0	0.00	2	82.70	83.40	-2	333	-0.60%
2023/02/10	3	81.97	3	84.07	81.70	0	336	0.00%
2023/02/09	0	0.00	2	84.10	83.00	-2	329	-0.61%
2023/02/08	3	81.10	0	0.00	82.70	3	329	0.91%
2023/02/07	7	79.17	0	0.00	81.40	7	326	2.15%
2023/01/31	0	0.00	1	79.60	78.90	-1	303	-0.33%
2023/01/17	1	77.20	0	0.00	78.10	1	299	0.33%
2023/01/05	4	78.53	4	79.25	81.10	0	262	0.00%
2022/12/08	0	0.00	5	73.36	73.60	-5	261	-1.91%
2022/12/06	0	0.00	5	70.00	70.50	-5	284	-1.76%
2022/11/23	5	69.46	0	0.00	68.20	5	368	1.36%
2022/11/17	0	0.00	2	66.55	66.60	-2	354	-0.56%
2022/11/11	1	63.50	0	0.00	63.70	1	350	0.29%
2022/11/04	1	61.60	0	0.00	61.60	1	348	0.29%
2022/10/27	1	60.00	0	0.00	60.00	1	351	0.28%
2022/10/20	1	59.50	0	0.00	59.70	1	351	0.28%
2022/10/14	1	63.40	0	0.00	62.40	1	342	0.29%
2022/10/13	1	62.10	0	0.00	62.10	1	340	0.29%
2022/10/11	2	65.25	0	0.00	65.60	2	332	0.60%
2022/10/05	0	0.00	1	71.00	70.90	-1	324	-0.31%
2022/09/28	0	0.00	2	72.50	69.10	-2	303	-0.66%
2022/09/16	3	74.33	0	0.00	74.00	3	254	1.18%
2022/09/15	1	75.20	0	0.00	74.70	1	254	0.39%
2022/09/08	1	74.10	2	76.00	76.00	-1	227	-0.44%
2022/09/07	2	71.10	5	72.96	72.70	-3	200	-1.50%
2022/09/06	2	70.00	0	0.00	67.70	2	174	1.15%
2022/08/10	4	65.85	0	0.00	65.20	4	140	2.85%
2022/07/29	0	0.00	16	62.00	62.00	-16	124	-12.89%
2022/02/16	0	0.00	1	61.00	60.50	-1	79	-1.26%
2022/01/06	0	0.00	1	60.00	59.50	-1	84	-1.19%
2021/11/16	0	0.00	1	63.30	62.90	-1	68	-1.46%
2021/07/20	1	57.60	0	0.00	57.70	1	268	0.37%
2021/06/04	2	68.55	1	69.00	66.90	1	271	0.37%
2021/04/13	0	0.00	1	61.80	60.50	-1	229	-0.44%
2021/03/31	1	65.30	0	0.00	63.90	1	219	0.46%
2021/03/11	1	62.00	0	0.00	62.40	1	208	0.48%
2021/02/25	0	0.00	1	57.40	58.50	-1	188	-0.53%
2021/02/05	1	52.00	0	0.00	52.00	1	192	0.52%
2021/01/13	0	0.00	5	55.20	55.00	-5	206	-2.42%
2021/01/12	0	0.00	21	55.52	54.90	-21	205	-10.23%
2021/01/08	0	0.00	1	57.50	56.80	-1	200	-0.50%
2021/01/07	0	0.00	11	57.46	57.10	-11	198	-5.54%
2020/12/03	5	58.24	5	57.72	57.50	0	160	0.00%
2020/09/23	0	0.00	1	51.50	51.00	-1	185	-0.54%
2020/08/25	2	54.40	2	54.85	54.80	0	443	0.00%
2020/08/19	0	0.00	1	52.20	52.00	-1	525	-0.19%
2020/08/13	0	0.00	1	53.40	53.30	-1	543	-0.18%
2020/08/11	2	53.50	1	54.00	52.80	1	555	0.18%
2020/07/24	0	0.00	1	55.20	55.00	-1	646	-0.15%
2020/07/23	0	0.00	2	56.30	55.90	-2	655	-0.31%
2020/06/15	0	0.00	1	57.40	57.00	-1	731	-0.14%
2020/06/08	0	0.00	1	63.80	62.90	-1	703	-0.14%
2020/06/05	3	65.70	2	64.80	65.70	1	673	0.15%
2020/06/03	0	0.00	22	58.70	58.90	-22	590	-3.73%
2020/06/02	0	0.00	1	59.50	58.70	-1	586	-0.17%
2020/06/01	3	58.93	4	58.90	58.50	-1	580	-0.17%
2020/05/29	4	58.58	4	59.88	58.10	0	571	0.00%
2020/05/27	1	56.70	0	0.00	56.60	1	500	0.20%
2020/05/18	0	0.00	1	52.60	53.00	-1	466	-0.21%
2020/05/15	0	0.00	1	52.80	52.80	-1	463	-0.22%
2020/05/12	0	0.00	1	55.60	55.30	-1	459	-0.22%
2020/05/07	1	55.00	0	0.00	55.30	1	447	0.22%
2020/05/06	1	55.40	0	0.00	54.20	1	443	0.23%
2020/05/05	0	0.00	1	58.10	58.10	-1	418	-0.24%
2020/04/30	1	61.90	0	0.00	61.30	1	402	0.25%
2020/04/28	3	56.37	1	56.50	56.50	2	377	0.53%
2020/04/27	1	53.70	0	0.00	53.50	1	372	0.27%
2020/04/24	0	0.00	1	52.90	52.80	-1	368	-0.27%
2020/04/22	0	0.00	2	53.40	53.90	-2	361	-0.55%
2020/04/08	1	56.00	1	55.70	56.70	0	322	0.00%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/27	4	54.80	0	0.00	53.60	4	309	1.29%
2020/03/25	1	51.00	0	0.00	51.40	1	296	0.34%
2020/03/16	0	0.00	5	58.68	52.80	-5	283	-1.76%
2020/03/13	5	54.70	8	54.70	58.60	-3	276	-1.09%
2020/03/12	2	60.30	0	0.00	60.70	2	262	0.76%
2020/01/31	0	0.00	55	80.03	79.90	-55	293	-18.73%
2020/01/20	0	0.00	41	85.93	86.60	-41	309	-13.26%
2020/01/17	0	0.00	11	85.94	86.30	-11	309	-3.55%
2020/01/15	0	0.00	23	85.75	86.20	-23	316	-7.26%
2020/01/14	0	0.00	10	85.10	85.30	-10	319	-3.13%
2020/01/09	0	0.00	10	84.30	84.30	-10	322	-3.10%
2020/01/07	0	0.00	10	86.01	86.00	-10	328	-3.05%
2019/12/24	2	87.50	2	87.90	87.90	0	345	0.00%
2019/12/18	20	88.98	0	0.00	89.10	20	343	5.83%
2019/12/17	20	89.00	0	0.00	88.90	20	340	5.87%
2019/12/06	5	95.60	5	96.20	95.50	0	325	0.00%
2019/11/04	1	101.50	1	101.00	99.70	0	717	0.00%
2019/10/30	5	103.00	10	104.50	102.00	-5	723	-0.69%
2019/10/29	5	103.00	1	101.00	104.50	4	722	0.55%
2019/10/28	0	0.00	1	100.00	99.50	-1	745	-0.13%
2019/10/25	1	99.60	0	0.00	98.70	1	748	0.13%
2019/10/21	0	0.00	2	98.40	97.80	-2	747	-0.27%
2019/10/17	2	99.55	0	0.00	99.50	2	752	0.27%
2019/10/03	0	0.00	1	95.60	95.60	-1	725	-0.14%
2019/09/23	1	97.20	0	0.00	97.10	1	771	0.13%
2019/09/18	1	97.00	1	96.20	96.90	0	771	0.00%
2019/09/10	10	97.80	0	0.00	97.90	10	770	1.30%
2019/09/06	10	99.70	0	0.00	99.80	10	759	1.32%
2019/09/02	1	102.50	1	102.00	102.00	0	743	0.00%
2019/08/30	0	0.00	4	106.75	105.00	-4	787	-0.51%
2019/08/29	16	107.78	14	109.18	107.00	2	764	0.26%
2019/08/28	1	108.50	1	105.50	104.00	0	700	0.00%
2019/08/27	3	102.37	6	104.07	106.00	-3	632	-0.47%
2019/08/26	1	97.40	1	96.60	96.50	0	563	0.00%
2019/08/23	1	97.10	2	96.15	95.80	-1	556	-0.18%
2019/08/16	0	0.00	10	92.20	92.20	-10	528	-1.89%
2019/08/15	0	0.00	12	93.17	93.30	-12	519	-2.31%
2019/08/14	2	95.60	0	0.00	94.70	2	509	0.39%
2019/08/13	5	96.10	5	95.40	95.50	0	510	0.00%
2019/08/12	0	0.00	15	97.09	97.00	-15	515	-2.91%
2019/08/08	0	0.00	2	94.10	95.60	-2	496	-0.40%
2019/08/07	3	93.87	6	94.45	92.90	-3	486	-0.62%
2019/08/06	4	91.00	2	91.25	91.40	2	476	0.42%
2019/08/01	3	94.33	0	0.00	93.80	3	475	0.63%
2019/07/30	1	98.00	1	96.30	96.20	0	477	0.00%
2019/07/22	0	0.00	1	92.00	91.60	-1	462	-0.22%
2019/07/19	2	92.10	2	91.20	91.60	0	469	0.00%
2019/07/12	0	0.00	1	88.20	89.10	-1	524	-0.19%
2019/07/10	1	87.70	0	0.00	87.60	1	559	0.18%
2019/07/08	1	88.30	0	0.00	88.30	1	576	0.17%
2019/07/02	5	92.60	0	0.00	92.60	5	632	0.79%
2019/07/01	1	92.80	1	93.00	93.00	0	635	0.00%
2019/06/19	7	89.46	8	88.79	88.60	-1	801	-0.12%
2019/06/18	0	0.00	1	88.20	88.50	-1	825	-0.12%
2019/06/17	1	88.50	0	0.00	88.80	1	835	0.12%
2019/06/14	0	0.00	1	87.40	86.70	-1	841	-0.12%
2019/06/13	1	86.30	0	0.00	86.60	1	854	0.12%
2019/06/10	0	0.00	1	89.00	89.70	-1	954	-0.10%
2019/06/06	1	87.90	0	0.00	89.20	1	994	0.10%
2019/06/03	0	0.00	1	81.60	81.70	-1	1,111	-0.09%
2019/05/30	1	83.20	0	0.00	83.30	1	1,424	0.07%
2019/05/23	3	80.80	0	0.00	80.90	3	1,543	0.19%
2019/05/22	2	83.15	0	0.00	82.30	2	1,544	0.13%
2019/05/21	2	82.05	10	81.72	82.80	-8	1,554	-0.51%
2019/05/20	10	83.02	0	0.00	81.70	10	1,563	0.64%
2019/05/17	0	0.00	14	82.76	84.20	-14	1,572	-0.89%
2019/05/16	1	83.40	1	83.30	81.60	0	1,576	0.00%
2019/05/09	0	0.00	20	82.90	83.00	-20	1,624	-1.23%
2019/05/08	1	85.80	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	86.20	1	87.30	87.50	0	1,659	0.00%
2019/05/06	0	0.00	1	83.80	83.00	-1	1,672	-0.06%
2019/04/30	0	0.00	1	82.20	83.80	-1	1,774	-0.06%
2019/04/26	2	81.10	2	80.50	80.50	0	1,788	0.00%
2019/04/25	0	0.00	1	82.90	82.20	-1	1,800	-0.06%
2019/04/22	12	82.36	1	82.70	82.70	11	1,873	0.59%
2019/04/19	0	0.00	2	80.80	80.00	-2	1,876	-0.11%
2019/04/18	0	0.00	4	80.30	80.20	-4	1,884	-0.21%
2019/04/16	11	83.76	0	0.00	83.20	11	1,928	0.57%
2019/04/12	1	87.80	1	87.50	86.90	0	1,934	0.00%
2019/04/09	2	88.10	0	0.00	86.50	2	1,898	0.11%
2019/04/08	3	90.97	2	92.30	89.20	1	1,872	0.05%
2019/04/03	11	97.52	0	0.00	96.40	11	1,825	0.60%
2019/04/01	1	95.90	0	0.00	94.80	1	1,807	0.06%
2019/03/29	2	97.70	0	0.00	98.00	2	1,794	0.11%
2019/03/27	0	0.00	7	101.07	99.50	-7	1,782	-0.39%
2019/03/26	9	100.37	0	0.00	99.10	9	1,770	0.51%
2019/03/25	2	100.50	2	102.00	100.00	0	1,758	0.00%
2019/03/22	2	112.00	62	110.46	107.50	-60	1,731	-3.47%
2019/03/21	1	106.00	29	108.43	109.50	-28	1,632	-1.72%
2019/03/20	7	98.10	12	98.45	99.70	-5	1,595	-0.31%
2019/03/19	7	98.47	3	98.67	98.00	4	1,587	0.25%
2019/03/18	9	98.27	9	98.94	99.50	0	1,577	0.00%
2019/03/15	14	99.41	19	98.96	96.80	-5	1,563	-0.32%
2019/03/14	7	98.23	7	98.23	98.80	0	1,527	0.00%
2019/03/13	47	99.61	7	100.31	99.00	40	1,507	2.65%
2019/03/12	7	99.11	5	98.90	98.30	2	1,454	0.14%
2019/03/11	48	100.01	8	101.63	102.00	40	1,392	2.87%
2019/03/08	76	99.79	16	99.81	100.50	60	1,362	4.40%
2019/03/07	12	99.92	12	99.00	98.60	0	1,292	0.00%
2019/03/06	90	99.58	5	99.00	99.00	85	1,213	7.00%
2019/03/05	6	93.50	32	95.75	99.30	-26	1,064	-2.44%
2019/03/04	8	87.44	9	89.59	90.30	-1	898	-0.11%
2019/02/27	2	82.25	2	82.40	82.10	0	842	0.00%
2019/02/26	70	81.93	0	0.00	80.60	70	827	8.46%
2019/02/25	2	83.15	3	83.07	83.40	-1	811	-0.12%
2019/02/19	0	0.00	16	77.91	79.50	-16	767	-2.08%
2019/02/18	16	78.71	11	77.85	77.20	5	755	0.66%
2019/02/15	6	76.12	2	76.10	76.20	4	738	0.54%
2019/02/14	4	79.43	2	79.60	78.80	2	725	0.28%
2019/02/13	2	80.60	0	0.00	80.20	2	715	0.28%
2019/02/12	22	84.20	18	83.06	82.10	4	706	0.57%
2019/02/11	0	0.00	2	81.40	81.00	-2	671	-0.30%
2019/01/30	0	0.00	2	80.15	79.30	-2	669	-0.30%
2019/01/29	5	81.38	2	81.20	79.30	3	663	0.45%
2019/01/25	3	83.83	3	83.40	80.80	0	618	0.00%
2019/01/24	1	80.00	3	81.83	82.10	-2	585	-0.34%
2019/01/23	3	74.93	4	76.30	78.70	-1	527	-0.19%
2019/01/22	6	74.62	12	75.17	74.70	-6	485	-1.24%
2019/01/21	7	76.16	0	0.00	74.40	7	469	1.49%
2019/01/18	2	77.80	2	77.00	75.70	0	458	0.00%
2019/01/17	0	0.00	5	79.16	76.80	-5	445	-1.12%
2019/01/16	4	77.30	1	80.90	77.60	3	425	0.71%
2019/01/15	3	78.73	12	80.88	79.60	-9	408	-2.21%
2019/01/14	13	74.82	17	77.15	80.80	-4	378	-1.06%
2019/01/09	2	68.10	12	71.08	73.20	-10	302	-3.31%
2019/01/08	1	69.50	0	0.00	67.40	1	261	0.38%
2019/01/07	9	64.77	1	66.50	67.10	8	223	3.58%
2018/12/27	0	0.00	1	59.70	59.70	-1	191	-0.52%
2018/12/26	1	59.00	1	59.60	58.40	0	195	0.00%
2018/12/25	1	59.00	0	0.00	59.20	1	207	0.48%
2018/12/17	0	0.00	10	60.68	61.40	-10	206	-4.83%
2018/12/12	0	0.00	14	60.39	61.10	-14	199	-7.02%
2018/12/06	11	62.40	0	0.00	60.50	11	194	5.64%
2018/12/03	0	0.00	2	59.55	59.60	-2	187	-1.06%
2018/11/30	1	58.00	0	0.00	57.90	1	191	0.52%
2018/11/29	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/27	0	0.00	1	58.60	58.70	-1	189	-0.53%
2018/11/22	1	58.00	0	0.00	58.00	1	189	0.53%
2018/11/14	0	0.00	1	58.50	58.60	-1	184	-0.54%
2018/11/13	1	56.60	0	0.00	58.60	1	186	0.54%
2018/11/12	0	0.00	1	58.30	57.90	-1	188	-0.53%
2018/11/09	1	57.20	0	0.00	57.80	1	191	0.52%
2018/11/07	0	0.00	1	57.80	58.50	-1	192	-0.52%
2018/11/06	1	56.50	1	57.40	56.40	0	189	0.00%
2018/11/05	1	54.00	0	0.00	55.00	1	185	0.54%
2018/11/02	0	0.00	1	55.00	54.90	-1	183	-0.55%
2018/10/12	0	0.00	1	54.00	54.30	-1	188	-0.53%
2018/10/11	2	54.25	0	0.00	53.10	2	200	1.00%
2018/10/01	0	0.00	1	57.90	58.30	-1	209	-0.48%
2018/09/27	1	55.00	0	0.00	55.40	1	208	0.48%
2018/09/14	0	0.00	2	54.95	55.80	-2	223	-0.90%
2018/09/13	1	54.00	0	0.00	54.70	1	228	0.44%
2018/09/12	6	54.20	0	0.00	54.40	6	227	2.63%
2018/09/10	2	54.85	0	0.00	55.10	2	229	0.87%
2018/09/07	1	56.10	0	0.00	55.90	1	231	0.43%
2018/09/05	2	54.00	0	0.00	54.40	2	225	0.89%
2018/08/30	4	56.10	0	0.00	55.80	4	239	1.67%
2018/08/29	2	55.75	0	0.00	56.00	2	244	0.82%
2018/08/27	9	54.01	0	0.00	54.10	9	250	3.59%
2018/08/06	0	0.00	1	65.30	65.50	-1	244	-0.41%
2018/08/03	1	66.00	0	0.00	65.40	1	244	0.41%
2018/07/25	0	0.00	2	61.80	62.30	-2	238	-0.84%
2018/07/11	0	0.00	2	61.20	59.00	-2	205	-0.97%
2018/06/06	0	0.00	2	60.35	59.40	-2	343	-0.58%
2018/06/01	0	0.00	17	58.24	58.60	-17	354	-4.80%
2018/05/30	0	0.00	3	57.00	57.00	-3	361	-0.83%
2018/05/22	42	57.98	1	56.00	57.60	41	376	10.90%
2018/05/11	1	55.20	0	0.00	55.10	1	382	0.26%
2018/05/07	0	0.00	1	55.50	55.30	-1	379	-0.26%
2018/04/26	0	0.00	1	53.30	53.10	-1	374	-0.27%
2018/04/24	3	52.90	0	0.00	53.00	3	373	0.80%
2018/04/16	1	55.80	0	0.00	55.80	1	358	0.28%
2018/04/12	0	0.00	1	57.10	57.60	-1	360	-0.28%
2018/04/11	3	57.70	0	0.00	57.80	3	360	0.83%
2018/04/10	6	58.10	0	0.00	57.40	6	352	1.70%
2018/04/09	15	57.18	10	58.10	58.10	5	332	1.50%
2018/03/06	1	52.20	1	51.00	51.40	0	279	0.00%
2018/03/05	0	0.00	1	48.55	48.90	-1	282	-0.35%
2018/02/23	1	47.15	1	47.70	47.85	0	267	0.00%
2018/01/22	1	52.00	1	52.10	51.90	0	348	0.00%
2018/01/16	0	0.00	1	52.50	52.80	-1	364	-0.27%
2018/01/15	1	52.00	1	52.60	52.10	0	375	0.00%
2018/01/11	1	52.10	0	0.00	51.70	1	372	0.27%
2018/01/09	0	0.00	2	52.75	53.00	-2	370	-0.54%
2018/01/08	1	52.00	2	52.70	51.70	-1	365	-0.27%
2018/01/05	1	50.50	1	51.20	51.00	0	360	0.00%