台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27094.30194.2094.30-11,618-0.06%
2024/03/26092.2000.0092.6001,6060.00%
2024/03/22192.6000.0092.8011,7250.06%
2024/03/19193.20392.2793.20-22,000-0.10%
2024/03/181391.371590.6691.50-21,997-0.10%
2024/03/15289.7000.0090.8021,9970.10%
2024/03/141.389.9000.0089.901.32,0270.06%
2024/03/131089.941090.0390.4002,0020.00%
2024/03/1200.00190.3089.40-11,950-0.05%
2024/03/08588.80190.0087.8041,8840.21%
2024/03/07288.30487.2388.30-21,781-0.11%
2024/03/061.285.00184.9084.900.21,6770.01%
2024/03/05183.500.383.7083.500.71,6170.04%
2024/02/29180.8000.0081.3011,5740.06%
2024/02/27182.6000.0082.1011,5550.06%
2024/02/22183.4000.0083.4011,5230.07%
2024/02/21383.900.184.0083.902.91,5090.19%
2024/02/200.684.8300.0083.800.61,5000.04%
2024/02/15183.5000.0083.6011,4620.07%
2024/02/0200.00184.4084.30-11,436-0.07%
2024/01/31183.5000.0083.2011,4240.07%
2024/01/25189.8000.0087.4011,3800.07%
2024/01/22185.6000.0086.0011,3180.08%
2024/01/020.189.4000.0088.800.11,1620.01%
2023/12/29189.4000.0089.9011,1420.09%
2023/12/270.290.0500.0090.500.21,1140.02%
2023/12/25289.4500.0089.1021,0010.20%
2023/12/18194.7000.0098.0016700.15%
2023/12/1500.00497.0896.60-4600-0.67%
2023/12/14295.65793.9096.50-5495-1.01%
2023/12/1300.00188.2088.60-1318-0.31%
2023/12/1200.00286.0085.50-2273-0.73%
2023/12/11287.6000.0087.5022480.80%
2023/12/081481.5400.0081.70141837.65%
2023/12/07381.2000.0081.4031811.65%
2023/12/06581.7000.0081.8051802.78%
2023/12/05181.2000.0081.6011760.57%
2023/12/01380.5300.0081.1031771.69%
2023/11/28580.6000.0080.5051752.86%
2023/11/24581.0000.0080.8051762.84%
2023/11/2100.00280.0079.90-2171-1.17%
2023/11/16379.7300.0080.0031671.79%
2023/11/1000.00079.3078.8001640.00%
2023/11/03478.4500.0078.6041702.35%
2023/10/26278.9000.0078.8021821.09%
2023/10/160.179.5000.0079.400.12130.02%
2023/09/150.182.8000.0082.200.12460.02%
2023/08/1700.00279.8079.90-2297-0.67%
2023/08/150.180.5000.0079.600.12970.02%
2023/07/3100.00180.4080.40-1290-0.34%
2023/07/20179.5000.0080.0012690.37%
2023/07/170.178.4100.0079.200.12680.02%
2023/07/03279.6000.0079.1023550.56%
2023/06/20078.9000.0079.0004060.00%
2023/06/16079.906379.7679.50-63417-15.09%
2023/06/150.680.33180.0080.10-0.5417-0.11%
2023/06/1200.00880.5580.00-8424-1.88%
2023/06/08881.2000.0081.4084271.87%
2023/06/07180.0000.0081.0014280.23%
2023/06/05180.5000.0079.6014700.21%
2023/05/18076.50376.3076.50-3462-0.65%
2023/05/150.176.7000.0075.600.14570.01%
2023/05/0800.00677.0077.00-6460-1.30%
2023/04/20177.0000.0077.0014630.22%
2023/04/170.178.0000.0077.900.14540.01%
2023/03/3100.00282.9582.70-2338-0.59%
2023/03/27382.0000.0082.1032971.01%
2023/03/2300.001082.5082.50-10285-3.51%
2023/03/22082.9000.0082.6002790.00%
2023/03/21181.4000.0081.4012690.37%
2023/03/17081.1000.0080.3002600.00%
2023/03/150.183.0000.0081.300.12480.02%
2023/03/13581.0000.0082.0052392.08%
2023/03/01181.20180.7080.7001730.00%
2023/02/23079.8000.0079.7001540.00%
2023/02/150.179.8000.0078.900.11560.03%
2023/02/0100.00176.7076.60-1145-0.69%
2023/01/17175.20675.4075.30-5137-3.63%
2023/01/160.175.1000.0074.300.11360.04%
2023/01/1100.00174.7075.80-1133-0.75%
2023/01/06173.6000.0074.0011300.77%
2022/12/30272.6000.0073.0021361.46%
2022/12/150.175.0000.0075.100.11450.03%
2022/11/30475.1000.0074.5041472.72%
2022/11/150.172.5000.0072.400.11500.03%
2022/11/10171.10171.9072.0001550.00%
2022/11/09171.80170.2070.2001530.00%
2022/11/0200.00570.3070.80-5163-3.05%
2022/10/170.169.10269.1069.40-1.9177-1.07%
2022/10/12170.80170.4070.4001820.00%
2022/10/11170.6000.0070.6011840.54%
2022/09/0600.00276.2575.60-2247-0.81%
2022/08/2300.00179.9079.90-1258-0.39%
2022/08/2200.000.879.5079.30-0.8260-0.30%
2022/08/180.177.5000.0078.200.12580.03%
2022/08/12278.800.379.0078.601.72640.64%
2022/08/1100.00177.9077.90-1268-0.37%
2022/08/1000.00577.2077.20-5274-1.82%
2022/08/09173.4000.0074.5012720.37%
2022/08/02173.40273.6073.10-1303-0.33%
2022/07/0800.00168.0068.10-1412-0.24%
2022/07/05266.1000.0066.1024580.44%
2022/07/01168.60367.4067.10-2505-0.40%
2022/06/3000.00171.3071.30-1586-0.17%
2022/06/16179.3000.0078.0018930.11%
2022/06/1500.00179.7079.70-1913-0.11%
2022/06/1000.00080.3080.2001,0470.00%
2022/05/2400.00277.5077.50-21,471-0.14%
2022/05/19178.50077.7078.8011,4730.07%
2022/05/16177.0000.0076.1011,4630.07%
2022/05/110.175.2000.0075.500.11,4720.01%
2022/05/100.175.1100.0075.400.11,4690.01%
2022/05/090.278.3000.0077.500.21,4630.01%
2022/05/05080.9000.0080.3001,4520.00%
2022/05/04180.1000.0080.0011,5010.07%
2022/04/2900.00580.3080.30-51,506-0.33%
2022/04/27179.2000.0080.4011,5110.07%
2022/04/260.683.0300.0082.300.61,5050.04%
2022/04/2500.002583.7083.80-251,510-1.66%
2022/04/20187.2000.0087.5011,5810.06%
2022/04/19188.4000.0087.8011,5800.06%
2022/04/13187.80188.1088.3001,5630.00%
2022/04/11188.70490.2888.50-31,545-0.19%
2022/04/08192.00292.9592.00-11,521-0.07%
2022/04/07294.50395.2794.00-11,508-0.07%
2022/04/06196.30294.7096.20-11,481-0.07%
2022/04/011112.5033112.98113.00-321,391-2.30%
2022/03/316112.003111.83111.5031,3250.23%
2022/03/305112.702112.50112.5031,2800.23%
2022/03/293113.502113.50113.5011,2370.08%
2022/03/283114.0000.00114.0031,2070.25%
2022/03/251114.5000.00114.5011,1920.08%
2022/03/2400.0010115.50115.50-101,173-0.85%
2022/03/221114.001113.50114.5001,1490.00%
2022/03/211114.0012113.88113.50-111,136-0.97%
2022/03/1800.002116.00115.50-21,104-0.18%
2022/03/171116.0000.00116.5011,0890.09%
2022/03/1612115.333116.67115.0091,0660.84%
2022/03/152119.751120.00118.0011,0190.10%
2022/03/1400.001121.00121.00-1967-0.10%
2022/03/111119.001.1119.91120.00-0.1932-0.01%
2022/03/1091121.759119.61119.50828719.40%
2022/03/0900.002111.00111.00-2627-0.32%
2022/03/081101.0000.00101.0016100.16%
2022/03/030102.0000.00102.5006520.00%
2022/03/011100.001101.00101.0006810.00%
2022/02/2200.001102.50101.00-1700-0.14%
2022/02/144.1100.272100.00100.002.16890.30%
2022/02/1100.007103.50103.00-7679-1.03%
2022/02/101104.002103.50103.50-1679-0.15%
2022/02/091103.5000.00103.0016880.15%
2022/02/0800.007103.00103.50-7687-1.02%
2022/02/071101.501102.00102.0006830.00%
2022/01/265102.701101.50101.5046790.59%
2022/01/252103.001103.00103.0016340.16%
2022/01/212104.751104.00104.0017020.14%
2022/01/181107.501108.00106.5007020.00%
2022/01/1400.002108.00108.00-2668-0.30%
2022/01/1314105.641105.00105.50136382.04%
2022/01/0500.001101.50101.50-1626-0.16%
2022/01/0400.0011102.00102.50-11625-1.76%
2021/12/301102.503102.17102.50-2621-0.32%
2021/12/291100.5000.00101.0016100.16%
2021/12/282100.7500.00100.5026130.33%
2021/12/242100.5029100.02100.50-27624-4.32%
2021/12/23199.201699.2199.40-15621-2.41%
2021/12/17498.7588.198.6598.40-84.1611-13.75%
2021/12/16199.501699.4599.40-15607-2.47%
2021/12/151100.0020100.0099.80-19604-3.14%
2021/12/130.1100.502100.00101.00-1.9600-0.32%
2021/12/101100.0000.00100.0015970.17%
2021/12/081101.001101.00101.5005960.00%
2021/12/036100.0000.00100.5065901.02%
2021/12/023100.502299.9699.60-19594-3.20%
2021/11/303103.502103.75103.0015960.17%
2021/11/2900.00599.66101.50-5574-0.87%
2021/11/268100.5000.00101.0085671.41%
2021/11/2500.0010100.00100.00-10552-1.81%
2021/11/24197.70399.0099.00-2541-0.37%
2021/11/23998.3000.0098.3095281.70%
2021/11/1800.00194.7094.90-1509-0.20%
2021/11/16195.2000.0095.2015190.19%
2021/11/1200.00193.9093.80-1540-0.18%
2021/11/1100.00193.1093.60-1559-0.18%
2021/11/09193.8000.0093.9015840.17%
2021/10/26194.50194.3094.3005270.00%
2021/10/2500.00294.0094.50-2525-0.38%
2021/10/1900.00194.3094.50-1539-0.19%
2021/10/18193.3000.0093.3015420.18%
2021/10/15191.80192.0092.0005570.00%
2021/10/0800.00294.5094.20-2666-0.30%
2021/09/241097.8800.0097.80109391.06%
2021/09/2200.00194.5094.10-1972-0.10%
2021/09/16396.4300.0095.9031,0480.29%
2021/09/15296.8000.0096.0021,1790.17%
2021/09/14597.7000.0097.7051,1880.42%
2021/09/13495.75196.7096.9031,1880.25%
2021/09/10694.9700.0095.6061,1970.50%
2021/09/09594.1200.0094.7051,2060.41%
2021/09/0700.00195.6095.40-11,203-0.08%
2021/09/0600.00198.5096.00-11,199-0.08%
2021/09/03596.0000.0096.0051,1840.42%
2021/09/021096.2500.0097.00101,1770.85%
2021/09/011094.0000.0094.00101,1610.86%
2021/08/271093.3000.0093.00101,1740.85%
2021/08/26593.2000.0092.6051,1760.43%
2021/08/25592.0000.0093.3051,1840.42%
2021/08/242190.9800.0090.80211,1821.78%
2021/08/191191.14190.3090.30101,2130.82%
2021/08/181592.4000.0092.60151,2121.24%
2021/08/172095.30192.3095.30191,2091.57%
2021/08/16593.1000.0091.7051,1940.42%
2021/08/131197.32197.3097.30101,1780.85%
2021/08/12199.70198.8098.8001,1780.00%
2021/08/1100.001100.00100.00-11,182-0.08%
2021/08/10199.30199.3099.3001,1890.00%
2021/08/06199.903100.50100.50-21,225-0.16%
2021/08/031101.001101.50101.5001,2950.00%
2021/08/021100.502101.25100.50-11,303-0.08%
2021/07/291101.501102.00102.0001,3370.00%
2021/07/261103.001103.50104.0001,4080.00%
2021/07/231103.501102.50102.5001,4140.00%
2021/07/221103.001103.50103.5001,4250.00%
2021/07/212103.502102.75102.5001,4330.00%
2021/07/201105.001104.00104.0001,4250.00%
2021/07/193106.672106.00106.0011,4230.07%
2021/07/161107.0011.1108.14107.50-10.11,434-0.70%
2021/07/155116.501116.50116.5041,4000.29%
2021/07/141114.501114.50114.5001,3630.00%
2021/07/134115.752115.50115.5021,3470.15%
2021/07/125116.501116.00116.0041,3250.30%
2021/07/095116.601117.00117.0041,3190.30%
2021/07/0700.001114.50115.50-11,341-0.07%
2021/07/061115.504116.25115.50-31,361-0.22%
2021/07/053117.833118.00119.0001,3620.00%
2021/07/026114.504116.13115.5021,3220.15%
2021/07/012109.502110.00110.0001,2690.00%
2021/06/301109.501111.50111.5001,2830.00%
2021/06/295111.503110.00109.0021,3020.15%
2021/06/281111.5000.00111.5011,2980.08%
2021/06/2500.0050114.15112.50-501,299-3.85%
2021/06/2480112.3329111.50114.50511,2604.05%
2021/06/231104.501104.50104.5001,1510.00%
2021/06/211105.5000.00105.5011,1960.08%
2021/06/1600.002105.50105.00-21,570-0.13%
2021/06/103105.0000.00105.0031,8220.16%
2021/06/081104.5000.00105.0012,0300.05%
2021/06/071105.001105.00105.0002,0570.00%
2021/06/031108.001108.00108.0002,2250.00%
2021/06/023108.172107.50107.5012,2430.04%
2021/05/311110.007109.00109.00-62,270-0.26%
2021/05/281109.001109.00109.0002,2910.00%
2021/05/271110.5000.00108.0012,3120.04%
2021/05/261110.501110.50110.5002,3160.00%
2021/05/251109.001109.50109.5002,3230.00%
2021/05/211105.001106.50106.5002,3580.00%
2021/05/201106.001104.00104.0002,4100.00%
2021/05/191107.001105.50105.5002,4470.00%
2021/05/181102.005106.60107.00-42,487-0.16%
2021/05/172102.5000.00101.5022,5150.08%
2021/05/1400.001107.50106.00-12,522-0.04%
2021/05/132102.502105.00104.0002,5360.00%
2021/05/123104.174101.25101.00-12,534-0.04%
2021/05/111105.001106.50106.0002,5050.00%
2021/05/071109.001111.50113.0002,5220.00%
2021/05/063111.002109.00109.0012,5530.04%
2021/05/051111.501113.50113.0002,5310.00%
2021/05/042112.2522108.77111.50-202,532-0.79%
2021/05/032114.755115.10113.00-32,490-0.12%
2021/04/2900.001118.00118.00-12,468-0.04%
2021/04/281119.002119.00119.00-12,469-0.04%
2021/04/271120.001119.00119.0002,4740.00%
2021/04/2600.001121.00121.50-12,479-0.04%
2021/04/222120.251120.00119.0012,5100.04%
2021/04/212119.752119.50119.5002,4980.00%
2021/04/201120.0000.00120.5012,4990.04%
2021/04/191120.501120.50120.5002,5110.00%
2021/04/161122.5000.00121.5012,5240.04%
2021/04/153120.002120.50120.0012,5470.04%
2021/04/143118.171121.00121.0022,6160.08%
2021/04/132121.502121.25120.0002,6130.00%
2021/04/122122.003122.00121.50-12,599-0.04%
2021/04/093125.172125.00124.0012,5880.04%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/061127.504126.75126.00-32,521-0.12%
2021/04/013124.502125.00126.0012,4920.04%
2021/03/312122.503122.50122.50-12,459-0.04%
2021/03/301123.5000.00123.5012,4440.04%
2021/03/294123.502123.25123.0022,4310.08%
2021/03/262122.0000.00123.0022,4120.08%
2021/03/2512122.3811121.50121.0012,4020.04%
2021/03/241124.502123.50124.00-12,374-0.04%
2021/03/235125.1023124.41122.50-182,350-0.77%
2021/03/226133.1710131.35127.50-42,282-0.18%
2021/03/1930130.677130.79132.50232,1231.08%
2021/03/182125.0010124.10127.50-81,976-0.40%
2021/03/177123.504124.63121.5031,8780.16%
2021/03/162118.752119.75119.0001,7840.00%
2021/03/151120.004119.00120.00-31,774-0.17%
2021/03/1222118.5531119.24122.00-91,786-0.50%
2021/03/1100.002112.25114.00-21,662-0.12%
2021/03/1016115.038114.75112.0081,6350.49%
2021/03/093109.671110.00110.0021,4830.13%
2021/03/081108.504107.75107.00-31,465-0.20%
2021/03/051105.0000.00106.0011,4590.07%
2021/03/043106.502107.25107.5011,4670.07%
2021/03/033104.503104.67105.0001,4690.00%
2021/03/024107.884.3106.51106.50-0.31,459-0.02%
2021/02/262106.501110.00109.0011,4780.07%
2021/02/251106.001107.50108.0001,4900.00%
2021/02/242108.502.3107.64105.50-0.31,486-0.02%
2021/02/232105.501106.00106.0011,4560.07%
2021/02/2213105.962106.00107.00111,4400.76%
2021/02/191102.0012103.29107.50-111,385-0.79%
2021/02/18198.10299.55102.00-11,343-0.07%
2021/02/17496.35197.6098.1031,3000.23%
2021/02/05593.00893.1493.90-31,256-0.24%
2021/02/04392.3700.0093.4031,2270.24%
2021/02/0300.00491.5892.00-41,193-0.34%
2021/02/0200.00289.5089.50-21,172-0.17%
2021/02/0100.00488.9089.00-41,169-0.34%
2021/01/29291.20192.1089.9011,1600.09%
2021/01/281090.78690.3589.3041,1210.36%
2021/01/27190.1000.0090.2011,0750.09%
2021/01/2600.00289.6589.50-21,063-0.19%
2021/01/21188.3000.0088.9011,0430.10%
2021/01/15187.0000.0087.0019640.10%
2021/01/1400.00187.8088.00-1948-0.11%
2021/01/13188.0000.0088.0019410.11%
2021/01/12187.80186.8086.7009290.00%
2021/01/11189.0000.0089.0019040.11%
2021/01/07490.43489.5390.2008540.00%
2021/01/04385.4700.0085.9037430.40%
2020/12/1500.00785.1184.70-7733-0.95%
2020/12/09785.94485.9385.7037020.43%
2020/12/08486.55487.2587.0006770.00%
2020/12/07283.8000.0084.8026170.32%
2020/12/03282.70182.6082.6015970.17%
2020/12/02183.607683.0983.30-75623-12.03%
2020/12/01583.0400.0083.3056290.79%
2020/11/3000.002084.3083.60-20630-3.17%
2020/11/2700.004884.4884.70-48640-7.49%
2020/11/2600.003183.5383.60-31614-5.04%
2020/11/25283.55183.5083.5016010.17%
2020/11/2400.00482.3083.00-4560-0.71%
2020/11/18279.7000.0079.7025210.38%
2020/11/12179.8000.0079.5015750.17%
2020/11/1000.00179.7079.60-1589-0.17%
2020/10/30179.7000.0079.7017060.14%
2020/10/29179.2000.0079.2017400.14%
2020/09/24179.6000.0079.8011,1950.08%
2020/09/2200.00180.2080.50-11,218-0.08%
2020/09/16182.4000.0082.4011,3520.07%
2020/09/101982.1100.0082.10191,3791.38%
2020/09/07184.002282.2682.20-211,427-1.47%
2020/09/04182.50182.2082.5001,4170.00%
2020/09/03183.7000.0083.0011,4180.07%
2020/09/01181.2000.0081.2011,4180.07%
2020/08/2700.00380.8381.00-31,451-0.21%
2020/08/25181.20180.9080.9001,4780.00%
2020/08/24180.401680.5080.60-151,490-1.01%
2020/08/21178.90179.9079.6001,5190.00%
2020/08/2000.00277.7078.90-21,535-0.13%
2020/08/19181.20281.2580.70-11,572-0.06%
2020/08/1800.00182.0081.70-11,586-0.06%
2020/08/1400.00181.6082.40-11,713-0.06%
2020/08/1200.00280.7081.20-21,786-0.11%
2020/08/1100.00182.1081.40-11,791-0.06%
2020/08/10183.60582.9283.00-41,793-0.22%
2020/08/07181.8000.0083.0011,8000.06%
2020/08/06182.60383.5082.10-21,790-0.11%
2020/08/05284.152083.5083.50-181,777-1.01%
2020/08/04385.07185.5084.6021,7770.11%
2020/07/31283.601283.6583.40-101,743-0.57%
2020/07/30283.50182.9083.4011,7320.06%
2020/07/2900.00879.8980.50-81,674-0.48%
2020/07/28177.00576.9476.20-41,595-0.25%
2020/07/272177.87177.2077.20201,6011.25%
2020/07/24178.60279.5578.60-11,609-0.06%
2020/07/23278.20678.1078.30-41,593-0.25%
2020/07/2200.006076.8377.50-601,606-3.73%
2020/07/2100.00176.3076.30-11,682-0.06%
2020/07/20175.80275.9576.00-11,698-0.06%
2020/07/1700.00177.1077.00-11,708-0.06%
2020/07/166077.5300.0077.70601,7523.42%
2020/07/154577.28177.0077.10441,7842.47%
2020/07/1300.00377.3777.40-31,859-0.16%
2020/07/101177.08776.9176.7041,9220.21%
2020/07/09177.70378.2377.70-21,933-0.10%
2020/07/0700.00977.2377.10-91,935-0.46%
2020/07/03176.6000.0076.7011,9410.05%
2020/07/011177.27277.6077.8091,9810.45%
2020/06/30876.04476.2576.2041,9720.20%
2020/06/29880.43180.4080.2071,9280.36%
2020/06/24380.33181.3081.3021,8900.11%
2020/06/23180.4000.0080.3011,8990.05%
2020/06/2200.00180.0080.50-11,907-0.05%
2020/06/17179.8000.0080.6011,9760.05%
2020/06/1600.006479.4979.70-642,030-3.15%
2020/06/15178.5000.0078.5012,0870.05%
2020/06/12178.9000.0079.5012,1010.05%
2020/06/11381.27281.4080.8012,1030.05%
2020/06/10481.98182.0082.0032,1100.14%
2020/06/08682.4200.0081.4062,2060.27%
2020/06/04182.60482.7382.60-32,263-0.13%
2020/06/0300.00383.9083.10-32,310-0.13%
2020/06/02283.00285.0082.8002,4940.00%
2020/06/0100.00183.7083.30-12,502-0.04%
2020/05/2900.00281.6081.90-22,498-0.08%
2020/05/28481.35184.2081.2032,4910.12%
2020/05/2700.00184.6084.10-12,464-0.04%
2020/05/26583.98585.8283.1002,4520.00%
2020/05/2500.00680.9882.50-62,387-0.25%
2020/05/22580.36580.5080.8002,3660.00%
2020/05/21980.32980.1381.2002,3370.00%
2020/05/201276.481175.7677.5012,2470.04%
2020/05/1400.00472.9572.60-42,148-0.19%
2020/05/1300.00174.2074.60-12,130-0.05%
2020/05/1100.00173.8074.40-12,130-0.05%
2020/05/08172.90172.9072.9002,1190.00%
2020/05/07371.90272.6072.7012,1490.05%
2020/05/0400.00170.3070.30-12,166-0.05%
2020/04/3000.00271.4071.30-22,191-0.09%
2020/04/24271.15172.6070.8012,6140.04%
2020/04/22168.00769.1069.40-62,599-0.23%
2020/04/21668.88369.1068.8032,5810.12%
2020/04/2000.001268.6669.10-122,528-0.47%
2020/04/17568.4600.0067.8052,4900.20%
2020/04/1600.00568.7068.50-52,442-0.20%
2020/04/151767.961067.9667.6072,4040.29%
2020/04/14266.20866.0866.10-62,343-0.26%
2020/04/1300.00165.8065.50-12,338-0.04%
2020/04/10265.55365.4065.70-12,359-0.04%
2020/04/09164.60464.8364.90-32,350-0.13%
2020/04/08264.75165.2065.2012,3270.04%
2020/04/076164.958764.6564.60-262,308-1.13%
2020/04/064864.111263.7464.30362,2761.58%
2020/03/31163.20663.0062.60-52,239-0.22%
2020/03/3000.001462.5462.60-142,226-0.63%
2020/03/27363.232663.3862.90-232,215-1.04%
2020/03/26262.4000.0062.8022,1740.09%
2020/03/25962.3900.0061.7092,1540.42%
2020/03/24862.2500.0061.7082,1110.38%
2020/03/23260.65361.0060.70-12,083-0.05%
2020/03/20462.751262.7862.20-82,068-0.39%
2020/03/191058.99460.3559.7062,0060.30%
2020/03/18460.98860.9660.90-41,933-0.21%
2020/03/1700.00161.0060.60-11,911-0.05%
2020/03/163060.98363.0060.10271,8881.43%
2020/03/132060.18158.5061.70191,8631.02%
2020/03/122463.60662.9263.00181,8140.99%
2020/03/112766.84767.0765.80201,8211.10%
2020/03/101467.14467.3867.90101,7840.56%
2020/03/09367.472368.0066.90-201,730-1.16%
2020/03/062268.575268.5868.80-301,679-1.79%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/04159.00159.9059.9001,4870.00%
2020/03/032358.73359.1759.80201,4861.35%
2020/03/02157.5000.0057.2011,4950.07%
2020/02/27958.623.257.9758.205.81,4970.39%
2020/02/26459.532159.6459.20-171,499-1.13%
2020/02/25160.1000.0059.9011,5000.07%
2020/02/24260.4000.0060.4021,5030.13%
2020/02/21359.80360.1361.1001,5100.00%
2020/02/20160.10259.9060.00-11,526-0.07%
2020/02/1400.00161.0061.20-11,570-0.06%
2020/02/13261.4500.0060.8021,5830.13%
2020/02/12261.202560.1061.40-231,611-1.43%
2020/02/11259.101559.2759.30-131,633-0.80%
2020/02/104458.031057.9358.60341,7481.94%
2020/02/07262.35162.6062.1011,7750.06%
2020/02/06863.50863.4163.6001,7710.00%
2020/02/05962.441663.1162.00-71,767-0.40%
2020/02/042463.97964.1763.90151,7420.86%
2020/02/03763.61263.4064.0051,7850.28%
2020/01/311365.65766.8166.5061,7390.34%
2020/01/30965.442765.6364.00-181,680-1.07%
2020/01/206068.217968.1269.80-191,608-1.18%
2020/01/17263.156664.3165.50-641,322-4.84%
2020/01/1500.00159.7059.90-11,258-0.08%
2020/01/1400.00158.7058.80-11,273-0.08%
2020/01/08557.20657.6257.20-11,373-0.07%
2020/01/072458.021057.8057.60141,4480.97%
2020/01/062158.492058.7358.2011,4480.07%
2020/01/0300.00661.8061.30-61,420-0.42%
2019/12/31160.9000.0060.9011,4620.07%
2019/12/30660.52260.5060.3041,4660.27%
2019/12/27661.0800.0061.1061,4700.41%
2019/12/2600.001060.9561.00-101,484-0.67%
2019/12/25160.9000.0060.9011,4950.07%
2019/12/23561.3000.0061.5051,5340.33%
2019/12/2000.001061.8061.30-101,545-0.65%
2019/12/1900.00161.1061.30-11,572-0.06%
2019/12/18360.902961.0760.80-261,660-1.57%
2019/12/172561.021861.0061.0071,6900.41%
2019/12/1600.001061.2061.20-101,689-0.59%
2019/12/131161.476661.2761.00-551,696-3.24%
2019/12/12462.05161.9062.0031,6920.18%
2019/12/112861.79262.2062.00261,6911.54%
2019/12/10361.202761.0161.20-241,689-1.42%
2019/12/09760.40260.7560.7051,6900.30%
2019/12/063260.2149160.4560.20-4591,688-27.18% 大賣/鉅額交易
2019/12/05763.00963.0663.00-21,669-0.12%
2019/12/04162.202262.1262.50-211,684-1.25%
2019/12/03262.458662.1362.40-841,684-4.99%
2019/12/02362.27162.3062.3021,7000.12%
2019/11/29264.551264.6564.30-101,676-0.60%
2019/11/28364.87665.0265.00-31,669-0.18%
2019/11/27464.651264.9265.10-81,658-0.48%
2019/11/2600.00563.7063.80-51,635-0.31%
2019/11/25162.50162.8063.5001,6220.00%
2019/11/22863.59163.7063.3071,6040.44%
2019/11/21263.70563.2063.60-31,597-0.19%
2019/11/20364.07663.7063.90-31,589-0.19%
2019/11/19565.741865.2765.00-131,573-0.83%
2019/11/18164.50164.5064.9001,5460.00%
2019/11/152464.94364.7064.50211,5341.37%
2019/11/14563.70763.6364.10-21,514-0.13%
2019/11/13263.50563.6063.60-31,496-0.20%
2019/11/122062.921963.0663.2011,4810.07%
2019/11/115862.596162.5661.90-31,461-0.21%
2019/11/081063.741763.9464.70-71,422-0.49%
2019/11/072865.941366.6564.50151,3781.09%
2019/11/061563.371862.6863.90-31,247-0.24%
2019/11/0400.002561.4661.10-251,157-2.16%
2019/11/011560.731260.7061.0031,1410.26%
2019/10/313461.692461.3160.40101,1240.89%
2019/10/30558.941058.7859.10-51,057-0.47%
2019/10/29958.6900.0058.3091,0480.86%
2019/10/281460.031260.8859.3021,0300.19%
2019/10/25659.73659.6060.2001,0080.00%
2019/10/24159.103359.7159.80-32997-3.21%
2019/10/23759.16559.3458.8029810.20%
2019/10/222559.351259.6959.40139701.34%
2019/10/217760.711060.0960.20679487.07%
2019/10/189159.973559.4760.30569236.07%
2019/10/172659.241959.0159.5078990.78%
2019/10/165358.60258.6058.90518735.84%
2019/10/1552658.74758.3459.0051984761.22% 大買/鉅額交易
2019/10/1400.00256.0055.70-2765-0.26%
2019/10/0900.00254.9555.00-2752-0.27%
2019/10/08155.80655.3055.00-5742-0.67%
2019/10/071055.792555.8556.10-15727-2.06%
2019/10/0400.00154.6054.90-1695-0.14%
2019/10/03854.3000.0054.3086931.15%
2019/10/02954.53354.6354.8066940.86%
2019/10/0100.00254.1054.10-2681-0.29%
2019/09/2700.00152.6052.60-1677-0.15%
2019/09/2600.00254.8554.20-2680-0.29%
2019/09/25254.45254.6054.6007010.00%
2019/09/24155.00455.4354.80-3710-0.42%
2019/09/23755.863854.9355.50-31682-4.54%
2019/09/20152.80352.6352.90-2594-0.34%
2019/09/1800.00351.6051.60-3562-0.53%
2019/09/1700.00151.9051.90-1558-0.18%
2019/09/1600.00351.8051.50-3561-0.53%
2019/09/1200.00152.0051.30-1556-0.18%
2019/09/1100.00251.3551.50-2552-0.36%
2019/09/10651.50351.3051.3035440.55%
2019/09/09351.40152.3051.2025310.38%
2019/09/0600.00450.3850.10-4488-0.82%
2019/09/0500.001749.9349.50-17470-3.61%
2019/09/041649.70949.0249.9574801.46%
2019/09/0300.00248.6548.55-2456-0.44%
2019/09/0200.00248.4848.50-2453-0.44%
2019/08/28647.8000.0047.8064511.33%
2019/08/2700.001047.8847.95-10456-2.19%
2019/08/20248.00248.5048.1004620.00%
2019/08/07147.80148.2047.8004860.00%
2019/08/06246.50246.9847.6004970.00%
2019/08/051247.2300.0047.30125012.39%
2019/08/01148.6000.0048.6015100.20%
2019/07/2300.00147.9547.90-1600-0.17%
2019/07/19147.8500.0047.7516440.16%
2019/07/1500.00448.7948.90-4654-0.61%
2019/07/1200.00148.3048.30-1656-0.15%
2019/07/1100.00148.3048.35-1664-0.15%
2019/07/1000.00247.8547.85-2663-0.30%
2019/07/09247.2000.0047.4026640.30%
2019/07/0500.00148.4548.35-1666-0.15%
2019/07/0400.00548.5048.35-5688-0.73%
2019/07/03148.0500.0048.1016870.15%
2019/07/022151.52151.2051.50206643.01%
2019/07/01250.85351.1051.10-1645-0.15%
2019/06/2800.00350.7350.70-3630-0.48%
2019/06/2700.001450.5050.50-14631-2.22%
2019/06/26150.4000.0050.4016350.16%
2019/06/2400.00250.8050.80-2645-0.31%
2019/06/20250.5500.0050.6026510.31%
2019/06/19150.50250.5050.50-1656-0.15%
2019/06/18250.3500.0050.2026630.30%
2019/06/1400.00250.4050.50-2680-0.29%
2019/06/12150.401050.8050.60-9695-1.29%
2019/06/1100.00149.4049.20-1684-0.15%
2019/06/05649.4100.0049.1567140.84%
2019/06/03149.25149.6549.3507830.00%
2019/05/30148.50148.9048.7008470.00%
2019/05/2800.00548.2048.10-5903-0.55%
2019/05/24248.2000.0048.3029460.21%
2019/05/23848.21148.3048.2079610.73%
2019/05/221848.1100.0048.25189751.84%
2019/05/20847.5800.0047.4581,0010.80%
2019/05/17347.83148.9047.7521,0250.19%
2019/05/161148.9200.0048.80111,0561.04%
2019/05/15448.43148.5048.8031,0880.28%
2019/05/14347.3500.0048.0031,1170.27%
2019/05/13248.0500.0048.4021,1690.17%
2019/05/10148.8500.0048.8511,2120.08%
2019/05/08149.05249.1349.25-11,207-0.08%
2019/05/07549.30949.4649.30-41,209-0.33%
2019/05/06149.10649.1249.10-51,235-0.40%
2019/05/0200.00249.9549.95-21,240-0.16%
2019/04/30549.263549.5149.65-301,243-2.41%
2019/04/29350.3700.0050.6031,2030.25%
2019/04/26151.70152.0051.5001,2020.00%
2019/04/25852.381152.4152.50-31,201-0.25%
2019/04/24151.40651.6251.30-51,191-0.42%
2019/04/2300.00351.0050.90-31,203-0.25%
2019/04/19350.93150.9051.2021,2330.16%
2019/04/181051.183351.2250.70-231,251-1.84%
2019/04/17451.60351.3751.3011,3080.08%
2019/04/16151.00351.1351.20-21,311-0.15%
2019/04/15150.8000.0051.0011,3240.08%
2019/04/12250.9000.0050.8021,3340.15%
2019/04/11252.00151.8051.5011,3460.07%
2019/04/09251.10551.1051.20-31,329-0.23%
2019/04/03251.20351.3051.20-11,359-0.07%
2019/04/02151.0000.0050.9011,3540.07%
2019/03/28149.85250.2550.20-11,363-0.07%
2019/03/27050.4000.0050.0001,3630.00%
2019/03/25349.6800.0049.9531,3860.22%
2019/03/21250.1000.0050.6021,4030.14%
2019/03/20150.7000.0050.3011,4220.07%
2019/03/19151.0000.0051.0011,4730.07%
2019/03/1500.00251.1551.10-21,558-0.13%
2019/03/141050.51151.0050.5091,5700.57%
2019/03/121750.61250.8050.70151,6470.91%
2019/03/11250.2000.0050.3021,6420.12%
2019/03/08950.12150.4050.1081,6430.49%
2019/03/071050.9300.0050.60101,6220.62%
2019/03/061551.43151.9051.00141,5830.88%
2019/03/051752.951253.1152.6051,5400.32%
2019/03/04253.1500.0053.7021,5180.13%
2019/02/271251.93252.0552.10101,4860.67%
2019/02/26451.182251.1851.40-181,461-1.23%
2019/02/21551.10151.2051.3041,4160.28%
2019/02/201451.2600.0051.10141,4180.99%
2019/02/19451.502450.9251.00-201,431-1.40%
2019/02/1800.00750.4150.70-71,419-0.49%
2019/02/15150.60251.2551.00-11,395-0.07%
2019/02/14251.851450.9252.00-121,361-0.88%
2019/02/1300.002250.7150.40-221,329-1.65%
2019/02/12450.231550.2549.90-111,295-0.85%
2019/02/112748.511048.1848.70171,2371.37%
2019/01/301446.9900.0046.90141,1901.18%
2019/01/29246.9000.0046.9021,1890.17%
2019/01/28546.8500.0046.8051,1870.42%
2019/01/251348.0800.0047.00131,1911.09%
2019/01/2400.00847.1547.70-81,177-0.68%
2019/01/23246.9000.0046.9021,1620.17%
2019/01/2200.00646.9047.10-61,154-0.52%
2019/01/21146.7000.0046.7011,1480.09%
2019/01/171446.50446.4046.30101,1400.88%
2019/01/15146.5000.0047.1511,1190.09%
2019/01/1400.005546.7246.50-551,102-4.99%
2019/01/11847.504847.2846.80-401,091-3.66%
2019/01/1000.001347.0247.30-131,067-1.22%
2019/01/091646.69247.0046.95141,0471.34%
2019/01/08445.2500.0045.7549840.41%
2019/01/03445.65845.3545.35-4971-0.41%
2019/01/021445.4900.0045.30149541.47%
2018/12/28545.07545.0045.0009550.00%
2018/12/27845.0500.0044.9589610.83%
2018/12/26645.23545.6544.4019510.11%
2018/12/25444.6500.0044.8049470.42%
2018/12/2400.00745.1445.25-7947-0.74%
2018/12/22444.3800.0044.7049380.43%
2018/12/2100.00244.3044.20-2947-0.21%
2018/12/20144.7000.0044.2019550.10%
2018/12/19644.9800.0044.7069470.63%
2018/12/1800.00644.0844.95-6949-0.63%
2018/12/172345.12545.2944.60189381.92%
2018/12/14444.1400.0044.4549200.43%
2018/12/131245.10144.6044.60119221.19%
2018/12/121545.54645.8844.9599120.99%
2018/12/115844.92344.9545.15558826.23%
2018/12/10244.30644.8244.30-4895-0.45%
2018/12/07243.403143.7643.80-29875-3.31%
2018/12/063844.633744.3643.2019240.11%
2018/12/05141.403041.8041.85-29976-2.97%
2018/12/03942.77242.8042.8071,2570.56%
2018/11/281042.0300.0042.00101,3870.72%
2018/11/27941.52241.2041.8571,3870.50%
2018/11/26441.151241.0541.05-81,386-0.58%
2018/11/23440.9400.0040.8541,3870.29%
2018/11/2200.00341.5541.50-31,390-0.22%
2018/11/211042.1000.0042.05101,3860.72%
2018/11/2000.00342.2242.05-31,383-0.22%
2018/11/16141.80141.8541.8001,3590.00%
2018/11/14239.90140.0039.8511,3290.08%
2018/11/13140.0000.0039.9511,3280.08%
2018/11/121240.2900.0040.40121,3290.90%
2018/11/06139.5000.0039.2011,3430.07%
2018/11/051340.0000.0040.05131,3360.97%
2018/11/024040.00240.1040.05381,3302.86%
2018/11/0100.00140.3540.20-11,314-0.08%
2018/10/3000.00437.5337.50-41,290-0.31%
2018/10/29137.30637.3237.30-51,288-0.39%
2018/10/2500.00838.6638.25-81,278-0.63%
2018/10/181538.8500.0038.45151,2591.19%
2018/10/173039.1500.0038.85301,2562.39%
2018/10/11538.03437.7037.6511,2350.08%
2018/10/03141.35542.3041.80-41,175-0.34%
2018/09/2000.00842.8042.35-81,109-0.72%
2018/09/19142.35243.0042.50-11,103-0.09%
2018/09/1400.00145.7045.00-11,035-0.10%
2018/09/13146.10145.9545.2509870.00%
2018/09/12145.10546.0545.95-4947-0.42%
2018/09/111345.902145.6646.05-8876-0.91%
2018/09/101243.60542.5542.9577400.95%
2018/09/075145.304845.4343.2536930.43%
2018/09/063343.192943.5144.3044480.89%
2018/08/3100.00140.1040.10-1299-0.33%
2018/08/2400.00839.5539.40-8315-2.53%
2018/08/201540.811040.4040.4553171.57%
2018/08/15940.27140.9040.2583072.60%
2018/08/14240.00140.0040.0012910.34%
2018/08/1300.00138.7038.75-1283-0.35%
2018/08/10139.0000.0038.8512780.36%
2018/08/0200.00238.8538.90-2283-0.71%
2018/07/1900.00138.0038.00-1291-0.34%
2018/07/18138.2500.0038.1512970.34%
2018/07/0600.00137.6037.20-1321-0.31%
2018/07/0300.00538.7638.30-5319-1.57%
2018/06/27140.6000.0040.7512860.35%
2018/06/2500.00240.6040.30-2284-0.70%
2018/06/21140.8500.0040.8012870.35%
2018/06/19141.3000.0041.2512880.35%
2018/06/13441.7500.0041.7542881.38%
2018/06/0800.00241.9541.95-2290-0.69%
2018/06/06442.05542.1642.15-1291-0.34%
2018/06/04140.70240.7540.80-1287-0.35%
2018/06/01440.5500.0040.6042871.39%
2018/05/18539.9000.0040.0053111.61%
2018/05/16139.6500.0039.7013210.31%
2018/05/1400.00340.2340.10-3367-0.82%
2018/05/09140.1000.0040.0013820.26%
2018/05/08239.35339.5039.85-1385-0.26%
2018/05/04439.1100.0039.1043981.00%
2018/05/02139.4500.0039.3514190.24%
2018/04/27139.5000.0039.0014390.23%
2018/04/26239.70139.9039.3014550.22%
2018/04/2500.00139.4539.80-1470-0.21%
2018/04/24239.00139.3039.3015100.20%
2018/03/31341.7500.0041.9036340.47%
2018/03/30242.1000.0042.0526350.31%
2018/03/2700.00242.5042.45-2647-0.31%
2018/03/26241.7000.0041.8026480.31%
2018/03/2200.00542.7042.55-5645-0.78%
2018/03/12143.3500.0043.2016640.15%
2018/03/07142.40142.2042.1006740.00%
2018/03/05041.0000.0041.1507010.00%
2018/03/02141.4000.0041.5017080.14%
2018/02/2300.00443.1642.90-4744-0.54%
2018/02/2200.00142.3042.45-1766-0.13%
2018/02/1200.00140.5540.45-1776-0.13%
2018/02/09139.5000.0040.5517760.13%
2018/02/07141.5000.0041.5517760.13%
2018/02/05144.9500.0044.8517430.13%
2018/01/30146.5500.0046.3017980.13%
2018/01/29147.0000.0046.9518010.12%
2018/01/2500.00148.2047.70-1823-0.12%
2018/01/24146.9000.0047.2018500.12%
2018/01/23147.5000.0047.3019200.11%
2018/01/2200.00148.5048.35-1922-0.11%
2018/01/19247.6000.0047.4029260.22%
2018/01/18148.90148.5048.0009450.00%
2018/01/172448.112248.4548.5029270.22%
2018/01/1500.00145.1545.00-1877-0.11%
2018/01/1200.00545.9045.75-5896-0.56%
2018/01/11745.2500.0045.2079490.74%
2018/01/0800.00146.0045.10-11,091-0.09%
2018/01/0500.00245.1545.65-21,145-0.17%
2018/01/0400.00444.8644.80-41,253-0.32%
2018/01/031045.2800.0045.15101,3820.72%
順達 相關文章