TPK-KY (3673)-兆豐-忠孝券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.35
漲跌
▼0.55
漲幅
-1.38%
成交量
1,147張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	40.40	0.1	40.60	40.55	0.9	1,499	0.06%
2025/02/20	0	0.00	9.1	40.55	40.55	-9.1	1,507	-0.61%
2025/02/19	0	0.00	9.6	40.76	40.70	-9.6	1,504	-0.64%
2025/02/18	1	39.85	9	40.05	39.85	-8	1,487	-0.54%
2025/02/17	0	0.00	9	40.25	40.30	-9	1,497	-0.60%
2025/02/13	0	0.00	10	39.90	40.15	-10	1,520	-0.66%
2025/02/12	1	39.50	4	39.50	39.15	-3	1,507	-0.20%
2025/02/10	5	39.67	0	0.00	39.40	5	1,567	0.32%
2025/02/07	0	0.00	1	39.45	39.75	-1	1,562	-0.06%
2025/02/06	0.1	39.15	1	38.60	39.15	-1	1,542	-0.06%
2025/01/21	0	0.00	3	37.58	37.70	-3	1,559	-0.19%
2025/01/20	0	37.10	0	0.00	37.25	0	1,576	0.00%
2025/01/17	0	0.00	1	36.75	36.90	-1	1,602	-0.06%
2025/01/16	1	36.30	0	0.00	36.45	1	1,665	0.06%
2025/01/10	1	36.80	0	0.00	36.50	1	1,763	0.06%
2025/01/09	1	37.10	3	38.00	36.95	-2	1,804	-0.11%
2025/01/07	31	39.59	36	39.34	38.00	-5	1,840	-0.27%
2025/01/02	1	38.30	0	0.00	38.40	1	1,942	0.05%
2024/12/31	5	38.50	5	38.50	38.75	0	1,962	0.00%
2024/12/30	1	39.35	1	39.10	39.10	0	1,992	0.00%
2024/12/26	8	40.25	2	40.43	39.90	6	2,073	0.29%
2024/12/23	0	0.00	1	39.00	39.00	-1	2,605	-0.04%
2024/12/17	1	38.25	0	0.00	37.85	1	3,141	0.03%
2024/12/11	1	39.70	0	0.00	39.70	1	3,423	0.03%
2024/12/10	1	40.30	1	40.40	40.35	0	3,472	0.00%
2024/12/06	1	41.50	2	41.55	41.30	-1	3,770	-0.03%
2024/12/04	0	0.00	1	41.95	41.70	-1	3,978	-0.03%
2024/12/03	0	0.00	10	41.65	41.55	-10	4,048	-0.25%
2024/11/29	2	41.75	1	41.70	41.45	1	4,286	0.02%
2024/11/27	1	40.70	0	0.00	40.40	1	4,549	0.02%
2024/11/26	1	41.40	0	0.00	41.20	1	4,755	0.02%
2024/11/25	0	0.00	1	41.25	41.40	-1	4,898	-0.02%
2024/11/15	0	0.00	0.3	40.25	40.10	-0.3	5,279	-0.01%
2024/11/11	1	41.15	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	42.80	2	43.50	41.90	-1	5,664	-0.02%
2024/11/07	2	43.40	2	43.20	43.40	0	5,707	0.00%
2024/11/06	1	41.35	1	41.60	41.35	0	5,714	0.00%
2024/11/04	1	41.65	0	0.00	41.50	1	5,873	0.02%
2024/10/28	1	43.35	0	0.00	43.60	1	6,135	0.02%
2024/10/25	0	0.00	1	44.15	44.00	-1	6,191	-0.02%
2024/10/23	0	0.00	1	44.60	44.55	-1	6,305	-0.02%
2024/10/22	1	43.05	0	0.00	43.20	1	6,373	0.02%
2024/10/21	3	42.40	1	43.50	43.65	2	6,583	0.03%
2024/10/18	0	0.00	2	43.10	41.75	-2	6,791	-0.03%
2024/10/17	2	42.80	0	0.00	42.80	2	6,949	0.03%
2024/10/16	0	0.00	2	41.10	40.90	-2	7,482	-0.03%
2024/10/15	1	41.35	0	0.00	40.95	1	7,933	0.01%
2024/10/11	0	0.00	1	41.20	41.15	-1	8,349	-0.01%
2024/10/09	1	43.05	10	42.50	41.90	-9	8,545	-0.11%
2024/10/08	2	43.78	0	0.00	43.10	2	8,966	0.02%
2024/10/07	1	44.75	1	44.80	44.75	0	10,023	0.00%
2024/10/04	2	44.23	2	44.90	44.35	0	10,385	0.00%
2024/10/01	7	44.58	4	44.93	44.90	3	10,596	0.03%
2024/09/30	1	44.40	3	44.50	44.10	-2	10,739	-0.02%
2024/09/27	1	44.86	1	44.90	44.85	0	10,981	0.00%
2024/09/26	19	44.97	55	44.85	44.25	-36	10,979	-0.33%
2024/09/25	4	46.68	0	0.00	46.20	4	10,653	0.04%
2024/09/24	1	47.10	3	46.39	47.15	-2	10,545	-0.02%
2024/09/23	0	0.00	1	44.60	45.55	-1	10,257	-0.01%
2024/09/20	10	45.80	0	0.00	44.50	10	10,317	0.10%
2024/09/19	10	45.20	0	0.00	45.30	10	10,291	0.10%
2024/09/18	2	44.50	0	0.00	44.40	2	10,302	0.02%
2024/09/16	0	0.00	0	44.81	45.40	0	10,366	0.00%
2024/09/13	3	44.70	1	45.00	44.80	2	10,515	0.02%
2024/09/12	1	43.95	2	44.68	44.80	-1	10,838	-0.01%
2024/09/11	2	43.50	0	0.00	43.00	2	10,932	0.02%
2024/09/10	1	44.10	0	0.00	43.80	1	10,881	0.01%
2024/09/09	20	44.40	2	43.27	44.45	18	10,676	0.17%
2024/09/06	21	43.42	25	43.02	44.05	-4	10,580	-0.04%
2024/09/05	7	41.30	1	42.45	41.30	6	10,445	0.06%
2024/09/04	2	41.00	1	40.85	40.80	1	10,382	0.01%
2024/09/03	1	43.90	14	43.53	43.10	-13	10,305	-0.13%
2024/09/02	1	44.95	4	45.16	43.90	-3	10,247	-0.03%
2024/08/30	13	45.09	4	44.90	45.20	9	10,061	0.09%
2024/08/29	3	43.62	4	43.78	44.10	-1	9,874	-0.01%
2024/08/28	6	43.64	3	43.64	43.95	3	9,786	0.03%
2024/08/27	3	42.44	1	42.00	42.80	2	9,578	0.02%
2024/08/26	2	42.45	7	41.70	42.35	-5	9,446	-0.05%
2024/08/23	4	39.58	0	0.00	40.05	4	9,270	0.04%
2024/08/21	3	41.18	1	41.60	40.75	2	9,298	0.02%
2024/08/20	1	41.00	0.4	41.00	40.85	0.6	9,202	0.01%
2024/08/19	0	0.00	0	41.10	40.85	0	9,193	0.00%
2024/08/16	2	41.40	4	41.08	41.35	-2	9,174	-0.02%
2024/08/15	3	39.69	1	40.45	39.70	2	9,047	0.02%
2024/08/13	0	0.00	7	37.96	38.10	-7	8,812	-0.08%
2024/08/09	0	0.00	1	39.05	38.00	-1	8,759	-0.01%
2024/08/08	2	38.35	1	37.95	38.40	1	8,682	0.01%
2024/08/07	1	39.20	1	39.60	39.35	0	8,632	0.00%
2024/08/06	12	38.05	0	0.00	37.65	12	8,561	0.14%
2024/08/05	8	39.09	0	0.00	39.05	8	8,450	0.09%
2024/08/02	10	44.50	0	0.00	43.35	10	8,364	0.12%
2024/08/01	1	46.45	13	46.41	45.90	-12	8,303	-0.14%
2024/07/31	10	43.80	0	0.00	44.20	10	8,205	0.12%
2024/07/30	2	43.35	0	0.00	43.60	2	8,162	0.02%
2024/07/29	0	0.00	10	43.50	43.05	-10	8,101	-0.12%
2024/07/23	5	47.00	3	46.50	46.35	2	7,975	0.03%
2024/07/22	11	48.14	0	0.00	47.05	11	7,856	0.14%
2024/07/19	2	50.25	12	50.34	49.80	-10	7,632	-0.13%
2024/07/18	2	52.25	2	52.45	51.90	0	7,394	0.00%
2024/07/17	18	53.83	20	54.18	53.30	-2	7,207	-0.03%
2024/07/16	15	53.43	23	53.45	53.90	-8	6,615	-0.12%
2024/07/15	20	49.04	14.2	50.20	49.00	5.9	6,148	0.10%
2024/07/12	2.2	49.69	14.5	50.08	49.85	-12.3	5,947	-0.21%
2024/07/11	2.5	49.97	11	49.48	48.80	-8.5	5,698	-0.15%
2024/07/10	9.5	49.81	73	49.67	48.80	-63.5	5,491	-1.16%
2024/07/09	93	50.73	73	51.44	48.55	20	5,037	0.40%
2024/07/08	4	48.46	38	48.57	49.05	-34	3,958	-0.86%
2024/07/05	17	45.11	26	44.81	44.60	-9	3,625	-0.25%
2024/07/04	13	43.53	5	42.21	43.60	8	3,482	0.23%
2024/07/03	17	42.54	54	41.60	42.70	-37	3,317	-1.12%
2024/07/02	16	40.65	7	40.08	40.65	9	3,086	0.29%
2024/07/01	0	0.00	2	40.65	40.00	-2	3,111	-0.06%
2024/06/28	0	0.00	0.1	40.85	40.35	-0.1	3,136	0.00%
2024/06/26	5.1	40.26	5	41.60	40.25	0.1	3,157	0.00%
2024/06/25	10	38.85	20	40.80	40.90	-10	3,101	-0.32%
2024/06/21	0	0.00	13	40.89	40.40	-13	3,045	-0.43%
2024/06/20	29	40.91	11	41.43	40.85	18	2,940	0.61%
2024/06/19	11.4	40.10	12	40.25	40.15	-0.6	2,757	-0.02%
2024/06/18	0	0.00	12	39.32	39.40	-12	2,410	-0.50%
2024/06/14	1	37.00	0	0.00	37.10	1	2,190	0.05%
2024/06/12	1	36.30	0	0.00	36.30	1	2,200	0.05%
2024/06/11	1	36.50	0	0.00	36.50	1	2,208	0.05%
2024/06/07	1	37.05	0	0.00	37.05	1	2,209	0.05%
2024/06/04	1	37.75	0	0.00	37.65	1	2,318	0.04%
2024/05/31	0	0.00	0	38.60	38.40	0	2,395	0.00%
2024/05/29	2	38.93	0.1	39.15	38.80	1.9	2,388	0.08%
2024/05/28	0	0.00	2	38.98	39.45	-2	2,358	-0.08%
2024/05/23	1	37.60	5	37.75	37.15	-4	2,281	-0.18%
2024/05/22	10	38.30	17	38.77	38.30	-7	2,286	-0.31%
2024/05/21	0	0.00	1	37.50	37.50	-1	2,258	-0.04%
2024/05/20	0	0.00	1	37.60	37.75	-1	2,239	-0.04%
2024/05/15	0	0.00	2	37.15	36.65	-2	2,385	-0.08%
2024/05/13	1	36.50	0	0.00	36.60	1	2,391	0.04%
2024/05/08	1	37.00	0	0.00	37.05	1	2,416	0.04%
2024/05/07	4	36.76	0	0.00	36.80	4	2,439	0.16%
2024/05/06	0	0.00	3	37.65	37.80	-3	2,436	-0.12%
2024/05/03	1	37.95	0	0.00	37.40	1	2,498	0.04%
2024/05/02	0	0.00	2	38.20	38.20	-2	2,502	-0.08%
2024/04/29	0	0.00	1	38.80	38.95	-1	2,535	-0.04%
2024/04/25	1	36.80	0	0.00	36.70	1	2,507	0.04%
2024/04/24	4	36.85	0	0.00	37.15	4	2,521	0.16%
2024/04/23	1	36.00	0	0.00	36.45	1	2,542	0.04%
2024/04/22	3	36.23	5.3	36.95	36.00	-2.3	2,579	-0.09%
2024/04/19	3	36.50	0	0.00	36.30	3	2,585	0.12%
2024/04/18	1	37.50	0	37.35	37.70	1	2,577	0.04%
2024/04/17	4	37.20	0	0.00	37.00	4	2,582	0.15%
2024/04/16	3	37.47	0	0.00	37.25	3	2,565	0.12%
2024/04/15	6	38.49	0	0.00	38.05	6	2,557	0.23%
2024/04/11	5	39.63	0	0.00	39.45	5	2,603	0.19%
2024/04/10	0	0.00	2.4	39.86	40.35	-2.4	2,595	-0.09%
2024/04/08	1	38.55	0	0.00	38.65	1	2,582	0.04%
2024/04/03	13	39.32	13	39.29	39.10	0	2,546	0.00%
2024/04/02	6	38.30	8	38.60	38.60	-2	2,462	-0.08%
2024/04/01	7	38.20	5	38.05	38.10	2	2,394	0.08%
2024/03/29	0	0.00	0.9	36.75	36.85	-0.9	2,312	-0.04%
2024/03/28	2	37.20	3	37.23	36.90	-1	2,288	-0.04%
2024/03/27	0	0.00	3	36.48	36.45	-3	2,223	-0.13%
2024/03/26	1	36.05	2	36.68	35.95	-1	2,181	-0.05%
2024/03/25	0	0.00	5	36.25	36.25	-5	2,128	-0.23%
2024/03/21	6	35.09	6	34.85	35.10	0	2,047	0.00%
2024/03/15	1	34.00	0	0.00	34.15	1	2,008	0.05%
2024/03/14	0	0.00	1	34.95	34.45	-1	1,985	-0.05%
2024/03/12	0	0.00	1	34.75	35.05	-1	1,957	-0.05%
2024/03/11	0	0.00	24	33.56	33.85	-24	1,933	-1.24%
2024/03/08	0	0.00	1	35.15	34.90	-1	1,884	-0.05%
2024/03/07	1	34.95	1	35.35	34.85	0	1,843	0.00%
2024/03/06	0	0.00	6	35.50	34.85	-6	1,813	-0.33%