中光電 (5371)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	83.80	1	85.80	83.40	5	14,013	0.04%
2025/02/26	3	85.17	3	85.80	85.00	0	13,968	0.00%
2025/02/25	18.1	85.96	10	85.18	85.50	8.1	13,925	0.06%
2025/02/24	13	87.51	8	88.15	88.60	5	13,756	0.04%
2025/02/21	16	87.66	7	87.91	88.00	9	13,601	0.07%
2025/02/20	19.1	88.14	18	88.23	87.30	1.1	13,455	0.01%
2025/02/19	63.2	86.55	20.1	87.54	86.10	43.1	13,066	0.33%
2025/02/18	33	84.12	92.3	83.86	87.40	-59.2	12,461	-0.48%
2025/02/17	38	79.83	5	80.96	79.50	33	11,927	0.28%
2025/02/14	6	78.77	16	79.83	80.00	-10	11,855	-0.08%
2025/02/13	0	0.00	2	78.70	78.50	-2	11,790	-0.02%
2025/02/12	4	79.78	6	80.97	78.70	-2	11,750	-0.02%
2025/02/11	5	80.42	7	80.43	79.70	-2	11,687	-0.02%
2025/02/10	8	82.26	3.3	82.68	81.70	4.7	11,629	0.04%
2025/02/07	4.2	83.20	6	82.90	83.20	-1.8	11,569	-0.02%
2025/02/06	5.4	81.71	4	82.23	82.00	1.4	11,518	0.01%
2025/02/05	3	81.10	7	80.40	81.70	-4	11,496	-0.03%
2025/02/04	5	78.76	3	79.23	78.90	2	11,459	0.02%
2025/01/22	0	0.00	3	81.30	80.50	-3	11,482	-0.03%
2025/01/20	1.3	79.52	6	80.67	80.80	-4.7	11,267	-0.04%
2025/01/17	3	79.83	1	79.88	79.20	2	11,209	0.02%
2025/01/16	7	80.89	15	80.91	80.80	-8	11,168	-0.07%
2025/01/15	12.1	80.69	0	0.00	79.60	12.1	11,096	0.11%
2025/01/14	22	80.65	26	79.60	82.90	-4	10,975	-0.04%
2025/01/13	6.1	79.78	9	79.76	79.70	-2.9	10,855	-0.03%
2025/01/10	8.1	79.13	1	79.10	78.40	7.1	10,624	0.07%
2025/01/09	18.3	84.00	95	81.93	80.30	-76.7	10,488	-0.73%
2025/01/08	11	86.95	12	86.54	86.30	-1	10,242	-0.01%
2025/01/07	110	86.70	19	86.63	86.20	91	10,124	0.90%	大買/
2025/01/06	30.3	87.45	26	87.37	87.20	4.3	9,966	0.04%
2025/01/03	7.1	90.95	8	91.48	89.50	-0.9	9,548	-0.01%
2025/01/02	19.2	91.13	9	90.76	90.80	10.2	9,298	0.11%
2024/12/31	37	93.14	31	94.17	93.60	6	8,911	0.07%
2024/12/30	102.1	93.61	95.3	92.06	91.40	6.8	7,981	0.08%	大買/
2024/12/27	16.6	90.95	26	91.62	89.60	-9.4	7,165	-0.13%
2024/12/26	20.6	90.83	20.3	91.50	89.10	0.3	6,722	0.00%
2024/12/25	61.2	91.99	55	91.99	91.80	6.2	6,358	0.10%
2024/12/24	56	88.35	59	88.99	89.20	-3	5,610	-0.05%
2024/12/23	21	83.86	43.4	84.36	83.20	-22.4	4,876	-0.46%
2024/12/20	52.3	83.22	39.2	82.89	81.40	13.1	4,727	0.28%
2024/12/19	6.2	81.84	10	81.80	82.50	-3.8	4,472	-0.08%
2024/12/18	66.4	81.34	60	81.05	81.60	6.4	4,355	0.15%
2024/12/17	32	80.15	33.2	80.54	80.00	-1.2	4,043	-0.03%
2024/12/16	7.5	77.13	11	77.07	77.50	-3.5	3,825	-0.09%
2024/12/13	6.1	76.91	6	77.78	75.60	0.1	3,779	0.00%
2024/12/12	4	77.78	6	78.33	77.20	-2	3,746	-0.05%
2024/12/11	22.5	79.74	16.1	79.92	77.50	6.5	3,719	0.17%
2024/12/10	8	76.74	6	77.02	77.20	2	3,420	0.06%
2024/12/09	2.2	76.76	5	76.70	75.60	-2.8	3,379	-0.08%
2024/12/06	3.9	78.56	4	78.50	77.10	-0.2	3,332	0.00%
2024/12/05	24.8	81.12	22.6	82.14	79.50	2.2	3,235	0.07%
2024/12/04	24.5	81.44	4	82.28	81.10	20.5	3,065	0.67%
2024/12/03	38.5	82.99	24	82.98	82.80	14.5	2,976	0.49%
2024/12/02	53.1	83.10	36	83.98	83.50	17.1	2,693	0.63%
2024/11/29	9	76.26	20.5	74.46	77.60	-11.5	2,145	-0.54%
2024/11/28	10.5	72.37	13.5	73.06	71.10	-3	1,999	-0.15%
2024/11/27	11.6	74.20	1	75.90	72.00	10.6	1,963	0.54%
2024/11/26	41.4	76.08	38.2	76.23	77.20	3.2	1,866	0.17%
2024/11/25	3	71.80	8	71.00	72.30	-5	1,644	-0.30%
2024/11/22	3	69.43	4	69.80	69.20	-1	1,655	-0.06%
2024/11/21	2.2	69.05	4	69.10	69.30	-1.8	1,714	-0.10%
2024/11/20	7.1	68.45	6	69.00	68.40	1.1	2,102	0.05%
2024/11/19	3	67.70	6	68.37	68.40	-3	2,158	-0.14%
2024/11/15	0	0.00	2	68.35	68.10	-2	2,509	-0.08%
2024/11/14	5	68.22	2	69.00	68.00	3	2,859	0.10%
2024/11/13	1	68.60	7	68.40	69.10	-6	3,097	-0.19%
2024/11/12	1	67.20	2	67.50	67.40	-1	3,107	-0.03%
2024/11/11	1	68.50	3	69.20	68.60	-2	3,106	-0.06%
2024/11/08	15	69.78	0	0.00	68.60	15	3,113	0.48%
2024/11/07	2	70.05	5	70.74	71.00	-3	3,121	-0.10%
2024/11/06	0	0.00	2	69.30	69.30	-2	3,123	-0.06%
2024/11/05	0	0.00	1	68.50	68.50	-1	3,157	-0.03%
2024/11/04	1	67.80	2.5	68.20	68.80	-1.5	3,227	-0.05%
2024/11/01	0	0.00	1	68.90	68.90	-1	3,269	-0.03%
2024/10/30	8.7	70.97	5	69.20	69.30	3.7	3,278	0.11%
2024/10/29	4	74.38	1	76.30	73.50	3	3,231	0.09%
2024/10/28	5	76.20	4	76.89	76.20	1	3,232	0.03%
2024/10/25	8	76.50	7	76.66	76.60	1	3,267	0.03%
2024/10/24	6	76.22	1	76.20	76.20	5	3,312	0.15%
2024/10/23	5	76.68	7	76.83	77.00	-2	3,344	-0.06%
2024/10/22	4	75.10	2	75.70	76.00	2	3,399	0.06%
2024/10/21	3	74.67	10	74.40	75.30	-7	3,462	-0.20%
2024/10/18	6	74.20	2	75.20	73.20	4	3,501	0.11%
2024/10/17	4	74.53	8	74.74	74.50	-4	3,554	-0.11%
2024/10/16	2	73.35	5	73.88	74.00	-3	3,589	-0.08%
2024/10/15	4	73.90	4	74.13	73.80	0	3,638	0.00%
2024/10/14	1.5	73.17	8	73.40	73.30	-6.5	3,711	-0.18%
2024/10/11	2	73.55	0	0.00	73.10	2	3,771	0.05%
2024/10/09	7	75.89	3	76.10	75.00	4	3,870	0.10%
2024/10/08	2	75.40	2	76.10	75.80	0	3,989	0.00%
2024/10/07	0	0.00	5	75.58	75.90	-5	4,139	-0.12%
2024/10/04	2.3	75.57	1	76.30	74.70	1.3	4,247	0.03%
2024/10/01	7	75.56	8	76.89	75.70	-1	4,357	-0.02%
2024/09/30	2	76.30	2	77.05	76.70	0	4,456	0.00%
2024/09/27	6	77.12	11	77.18	77.00	-5	4,569	-0.11%
2024/09/26	109	79.89	11.3	79.13	77.60	97.7	4,673	2.09%	大買/
2024/09/25	8.5	78.12	14.1	78.64	78.20	-5.6	4,813	-0.12%
2024/09/24	29	79.52	17.3	79.01	78.80	11.7	5,008	0.23%
2024/09/23	15.2	77.45	7	77.30	76.80	8.2	4,958	0.17%
2024/09/20	10	76.03	5	76.54	75.70	5	5,043	0.10%
2024/09/19	1	75.00	5	75.48	76.00	-4	5,084	-0.08%
2024/09/18	3.1	75.42	1	76.30	74.60	2.1	5,122	0.04%
2024/09/16	6.1	75.57	6	75.98	75.80	0.1	5,185	0.00%
2024/09/13	1	74.20	7	74.43	75.10	-6	5,243	-0.11%
2024/09/12	5	73.52	3	74.07	73.40	2	5,339	0.04%
2024/09/11	0	0.00	1	73.30	73.20	-1	5,421	-0.02%
2024/09/10	4	73.95	1	75.90	72.90	3	5,497	0.05%
2024/09/09	1	73.30	1	74.60	75.00	0	5,545	0.00%
2024/09/06	0	0.00	1	74.90	75.00	-1	5,618	-0.02%
2024/09/05	0	0.00	1	76.50	75.00	-1	5,712	-0.02%
2024/09/04	1	76.30	1	75.30	75.30	0	5,789	0.00%
2024/09/03	2	79.20	2	80.10	79.20	0	5,859	0.00%
2024/09/02	1	79.60	1	79.70	79.20	0	6,007	0.00%
2024/08/30	4	80.40	3	81.00	80.40	1	6,221	0.02%
2024/08/29	8	80.15	6	80.13	80.30	2	6,542	0.03%
2024/08/28	1	80.00	0	0.00	79.80	1	6,978	0.01%
2024/08/27	2	80.00	2	80.85	80.70	0	7,205	0.00%
2024/08/26	1	81.20	3	81.53	80.30	-2	7,438	-0.03%
2024/08/23	0	0.00	7	80.90	81.10	-7	7,917	-0.09%
2024/08/22	48	84.80	50	84.15	81.80	-2	8,364	-0.02%
2024/08/21	1	80.40	0	0.00	79.90	1	8,476	0.01%
2024/08/20	6	82.85	7	82.04	81.70	-1	8,631	-0.01%
2024/08/19	19	82.70	19	82.57	83.50	0	9,164	0.00%
2024/08/16	35	81.82	14	81.11	83.40	21	9,547	0.22%
2024/08/15	8	78.19	5	78.00	77.60	3	9,605	0.03%
2024/08/14	6	73.85	7	74.17	74.40	-1	9,553	-0.01%
2024/08/13	10	73.02	6	73.30	73.60	4	9,679	0.04%
2024/08/12	2	71.55	5	72.26	72.50	-3	9,805	-0.03%
2024/08/09	2	70.45	4.2	70.45	70.60	-2.2	10,093	-0.02%
2024/08/08	6	68.62	2	69.30	68.50	4	10,346	0.04%
2024/08/07	2	69.45	4	68.15	70.60	-2	10,401	-0.02%
2024/08/06	4	65.20	7	63.96	66.00	-3	10,455	-0.03%
2024/08/05	1	67.11	5	69.38	67.10	-4	10,482	-0.04%
2024/08/02	10	75.37	1	76.00	74.50	9	10,514	0.09%
2024/08/01	4	77.23	8	77.08	77.90	-4	10,642	-0.04%
2024/07/31	1	76.40	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0	0.00	2	74.40	75.80	-2	10,810	-0.02%
2024/07/29	3	75.80	3	76.37	75.30	0	11,117	0.00%
2024/07/26	1	77.10	0.1	77.90	77.90	0.9	11,502	0.01%
2024/07/23	4	78.98	1	80.70	78.90	3	11,621	0.03%
2024/07/19	1.1	80.83	3	82.20	80.70	-1.9	11,774	-0.02%
2024/07/17	7	85.79	135	86.03	85.00	-128	11,978	-1.07%	大賣/鉅額交易
2024/07/16	2	85.55	1	87.00	85.80	1	12,131	0.01%
2024/07/15	141	85.96	10	85.88	86.00	131	12,359	1.06%	大買/鉅額交易
2024/07/12	5	85.38	4	85.48	84.20	1	12,466	0.01%
2024/07/11	4	84.43	5	84.60	84.50	-1	12,744	-0.01%
2024/07/10	5	87.04	8	86.85	86.00	-3	13,253	-0.02%
2024/07/09	4	88.50	130	89.16	87.00	-126	13,495	-0.93%	大賣/鉅額交易
2024/07/08	8	91.20	4	90.63	90.30	4	13,458	0.03%
2024/07/05	6	91.05	6	91.65	92.50	0	13,603	0.00%
2024/07/04	3	90.80	5	91.22	90.90	-2	13,967	-0.01%
2024/07/03	4	90.70	0	0.00	90.50	4	13,999	0.03%
2024/07/02	4	90.68	17	90.69	92.00	-13	14,072	-0.09%
2024/07/01	136	92.83	8	92.41	91.00	128	14,183	0.90%	大買/鉅額交易
2024/06/28	21	91.35	11	91.41	91.00	10	14,259	0.07%
2024/06/27	4	91.85	0	0.00	90.20	4	14,293	0.03%
2024/06/26	14	92.16	9	92.48	93.00	5	14,412	0.03%
2024/06/25	3	88.87	4	90.05	90.30	-1	14,422	-0.01%
2024/06/24	1	89.70	3	89.73	89.40	-2	14,489	-0.01%
2024/06/21	0	0.00	0	89.40	89.00	0	14,543	0.00%
2024/06/20	3	90.33	3	90.80	90.30	0	14,499	0.00%
2024/06/19	3	89.37	0	0.00	89.40	3	14,449	0.02%
2024/06/18	12.1	92.01	179	91.53	91.20	-166.9	14,360	-1.16%	大賣/鉅額交易
2024/06/17	12	93.78	15	93.93	93.50	-3	14,316	-0.02%
2024/06/14	12.5	93.19	10	93.50	92.30	2.5	14,281	0.02%
2024/06/13	12	92.91	6.5	93.58	92.60	5.5	14,233	0.04%
2024/06/12	7.6	92.97	5	92.96	92.90	2.6	14,173	0.02%
2024/06/11	5.3	95.56	121	93.78	93.90	-115.7	14,073	-0.82%	大賣/鉅額交易
2024/06/07	105	96.30	2	95.80	96.20	103	13,984	0.74%	大買/鉅額交易
2024/06/06	17	97.22	0	0.00	96.90	17	13,880	0.12%
2024/06/05	3	103.33	117	98.73	98.30	-114	13,714	-0.83%	大賣/鉅額交易
2024/06/04	9.1	104.69	3	106.83	102.50	6.1	13,493	0.05%
2024/06/03	11	113.18	4	114.50	111.00	7	13,177	0.05%
2024/05/31	5	110.60	4	112.50	111.00	1	12,723	0.01%
2024/05/30	2	108.75	61	110.56	109.50	-59	12,481	-0.47%
2024/05/29	10	114.50	3	120.17	112.00	7	12,218	0.06%
2024/05/28	16	121.03	5	120.30	121.00	11	11,698	0.09%
2024/05/27	33	118.32	21.1	121.14	124.50	11.9	11,186	0.11%
2024/05/24	15	112.30	13	112.65	113.50	2	10,684	0.02%
2024/05/23	74	116.32	22	115.70	114.00	52	10,456	0.50%
2024/05/22	53	105.06	66	107.18	113.50	-13	9,789	-0.13%
2024/05/21	49	102.43	41	103.11	103.50	8	9,185	0.09%
2024/05/20	2	100.25	4	100.93	99.30	-2	8,769	-0.02%
2024/05/17	2	102.00	5	102.70	103.00	-3	8,570	-0.04%
2024/05/16	2	102.00	5	102.70	102.50	-3	8,420	-0.04%
2024/05/15	18	103.11	24	104.02	101.00	-6	8,279	-0.07%
2024/05/14	18	100.31	20	99.56	101.00	-2	7,972	-0.03%
2024/05/13	14	96.91	12	97.39	97.00	2	7,690	0.03%
2024/05/10	8	96.60	18	96.82	96.80	-10	7,616	-0.13%
2024/05/09	22	96.95	16	97.44	95.90	6	7,520	0.08%
2024/05/08	10	95.59	11	96.36	96.60	-1	7,407	-0.01%
2024/05/07	17	93.76	21	94.34	96.10	-4	7,303	-0.05%
2024/05/06	8	95.00	9	95.47	94.50	-1	7,134	-0.01%
2024/05/03	26	95.55	38.5	95.44	93.90	-12.5	7,048	-0.18%
2024/05/02	51.5	95.57	28.1	95.86	94.20	23.4	6,895	0.34%
2024/04/30	36	101.64	25	101.60	103.00	11	6,556	0.17%
2024/04/29	6	95.78	7	96.77	98.00	-1	6,115	-0.02%
2024/04/26	15	96.23	20	96.04	95.50	-5	5,957	-0.08%
2024/04/25	11	94.05	17	95.36	92.10	-6	5,774	-0.10%
2024/04/24	45	94.18	33	94.17	94.70	12	5,674	0.21%
2024/04/23	2	90.40	6	89.05	90.50	-4	5,491	-0.07%
2024/04/22	4	93.10	15	87.59	87.30	-11	5,377	-0.20%
2024/04/19	18	96.01	23	95.48	95.70	-5	5,192	-0.10%
2024/04/18	5	99.30	5	100.48	100.50	0	4,915	0.00%
2024/04/17	10	98.71	8	100.10	98.00	2	4,737	0.04%
2024/04/16	7	101.83	6	107.58	96.80	1	4,392	0.02%
2024/04/15	115	103.94	15	104.83	107.50	100	3,770	2.65%	大買/
2024/04/12	7	98.90	23	99.28	98.10	-16	3,413	-0.47%
2024/04/11	10	99.55	134	99.88	98.20	-124	3,313	-3.74%	大賣/鉅額交易
2024/04/10	29.1	99.18	36	99.29	99.70	-6.9	3,074	-0.22%
2024/04/09	6	92.27	5	94.72	92.60	1	2,603	0.04%
2024/04/08	8	93.70	7.3	93.45	93.50	0.7	2,450	0.03%
2024/04/03	127	87.79	19	90.85	92.30	108	2,261	4.77%	大買/鉅額交易
2024/04/02	15.3	87.30	23	87.88	87.80	-7.7	2,029	-0.38%
2024/04/01	40	86.15	19	85.51	86.70	21	1,818	1.15%
2024/03/29	23	81.27	12.1	81.00	80.40	10.9	1,573	0.69%
2024/03/28	8.1	76.46	20	77.12	78.20	-11.9	1,401	-0.85%
2024/03/27	15	77.21	9	77.36	76.40	6	1,310	0.46%
2024/03/26	21	75.56	18.2	75.35	74.90	2.8	1,231	0.22%
2024/03/25	6	74.17	6	74.73	74.40	0	1,167	0.00%
2024/03/22	1	74.00	4	74.10	73.80	-3	1,201	-0.25%
2024/03/21	3	74.00	2	74.65	73.80	1	1,218	0.08%
2024/03/20	4	74.55	4	74.40	73.70	0	1,205	0.00%
2024/03/19	2	72.95	1	73.40	72.90	1	1,161	0.09%
2024/03/18	2	71.60	5	72.20	72.50	-3	1,122	-0.27%
2024/03/15	4	71.38	2	71.60	71.10	2	1,112	0.18%
2024/03/13	2	71.20	1	71.90	71.50	1	1,096	0.09%
2024/03/12	1	70.50	1	70.80	71.00	0	1,096	0.00%
2024/03/11	2	70.20	4	70.60	69.90	-2	1,106	-0.18%
2024/03/08	1	70.30	2	70.60	69.60	-1	1,108	-0.09%
2024/03/07	2	70.60	0	0.00	69.80	2	1,098	0.18%
2024/03/06	2	71.65	4	71.83	71.60	-2	1,083	-0.18%
2024/03/05	3	71.37	0	0.00	71.00	3	1,116	0.27%
2024/03/04	7	71.53	6	72.28	72.50	1	1,105	0.09%