瑞儀 (6176)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,243張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	200.00	198.50	-1	1,527	-0.07%
2025/02/26	1.1	197.13	0.1	197.50	197.50	1	1,510	0.07%
2025/02/24	0	0.00	2	197.00	198.00	-2	1,515	-0.13%
2025/02/20	0	195.00	0	0.00	193.50	0	1,518	0.00%
2025/02/19	0	0.00	1	196.50	195.00	-1	1,532	-0.07%
2025/02/14	1.2	192.23	0	0.00	191.50	1.2	1,568	0.08%
2025/02/12	1.2	192.58	0	0.00	191.50	1.2	1,574	0.08%
2025/02/11	1.1	198.36	0	0.00	198.50	1.1	1,538	0.07%
2025/02/07	0	0.00	1	201.00	200.00	-1	1,552	-0.06%
2025/02/06	0.1	197.00	0	0.00	200.50	0.1	1,588	0.01%
2025/02/05	0	0.00	2	200.00	200.00	-2	1,589	-0.13%
2025/02/04	1	196.00	0	0.00	196.00	1	1,605	0.06%
2025/01/22	0	0.00	2	200.00	200.00	-2	1,621	-0.12%
2025/01/16	0	0.00	1	197.50	196.50	-1	1,634	-0.06%
2025/01/15	0	0.00	2	196.25	196.00	-2	1,647	-0.12%
2025/01/14	1	192.50	2	194.00	194.50	-1	1,720	-0.06%
2025/01/13	1	192.50	0	0.00	190.50	1	1,727	0.06%
2025/01/10	1	194.50	2	196.75	195.50	-1	1,716	-0.06%
2025/01/09	1	194.00	3	196.33	194.00	-2	1,713	-0.12%
2025/01/08	1	193.50	2	193.50	193.50	-1	1,695	-0.06%
2025/01/07	0	0.00	1	191.00	191.00	-1	1,682	-0.06%
2025/01/06	1	192.00	0	0.00	190.50	1	1,673	0.06%
2025/01/03	3	192.33	0	0.00	191.50	3	1,667	0.18%
2025/01/02	2	193.25	9	195.39	194.50	-7	1,667	-0.42%
2024/12/31	1	195.00	0	0.00	196.50	1	1,650	0.06%
2024/12/30	0	0.00	1	198.00	197.00	-1	1,687	-0.06%
2024/12/26	0	0.00	1	198.50	198.50	-1	1,741	-0.06%
2024/12/24	1	196.00	0	0.00	195.00	1	1,769	0.06%
2024/12/23	1	198.00	2	200.25	201.00	-1	1,773	-0.06%
2024/12/20	0	0.00	5	198.60	199.00	-5	1,767	-0.28%
2024/12/19	3	195.83	0	0.00	196.00	3	1,769	0.17%
2024/12/18	0	0.00	3	198.17	198.50	-3	1,825	-0.16%
2024/12/16	1	194.50	0	0.00	192.50	1	1,851	0.05%
2024/12/13	1	194.00	4	197.88	198.50	-3	1,847	-0.16%
2024/12/12	0	0.00	1	194.50	198.00	-1	1,836	-0.05%
2024/12/10	2	193.50	0	0.00	190.50	2	1,847	0.11%
2024/12/05	1	191.00	0	0.00	192.00	1	1,917	0.05%
2024/12/04	0	189.00	0	0.00	192.50	0	1,953	0.00%
2024/12/03	3.3	189.32	0	0.00	191.50	3.3	1,989	0.17%
2024/12/02	0	0.00	0.3	194.00	194.50	-0.3	1,983	-0.01%
2024/11/29	1	189.02	0	0.00	190.50	1	2,002	0.05%
2024/11/28	0	0.00	0.3	192.00	190.50	-0.3	2,067	-0.01%
2024/11/26	0	0.00	0.5	193.20	192.50	-0.5	2,106	-0.02%
2024/11/20	0	0.00	0	193.50	189.50	0	2,103	0.00%
2024/11/19	1.1	193.36	0	0.00	192.00	1.1	2,102	0.05%
2024/11/18	2	192.75	0.5	197.13	191.00	1.5	2,099	0.07%
2024/11/15	0	0.00	2	199.50	199.00	-2	2,086	-0.10%
2024/11/14	2.5	195.70	0	0.00	196.00	2.5	2,117	0.12%
2024/11/11	1	195.01	0	0.00	196.00	1	2,098	0.05%
2024/11/07	1	197.50	0	0.00	199.50	1	2,151	0.05%
2024/11/06	12	197.54	1	198.00	198.00	11	2,175	0.51%
2024/11/05	4.6	198.53	1	200.50	197.00	3.6	2,202	0.16%
2024/11/04	0.1	205.50	0	0.00	204.50	0.1	2,225	0.00%
2024/11/01	0.3	207.70	2	208.50	208.00	-1.8	2,300	-0.08%
2024/10/30	3.2	210.95	0	0.00	211.50	3.2	2,343	0.13%
2024/10/29	0	0.00	2	216.25	213.50	-2	2,358	-0.09%
2024/10/28	0	0.00	2	214.51	215.00	-2	2,380	-0.09%
2024/10/25	2	211.25	2	212.99	213.00	0	2,418	0.00%
2024/10/24	0	0.00	0	212.50	210.00	0	2,442	0.00%
2024/10/23	1	215.00	1	210.58	212.50	0	2,515	0.00%
2024/10/22	0	0.00	1.2	209.79	212.00	-1.2	2,552	-0.05%
2024/10/21	2	204.75	12	210.29	211.50	-10	2,584	-0.39%
2024/10/18	0	0.00	1	199.00	198.50	-1	2,567	-0.04%
2024/10/17	1	194.00	1	196.50	196.50	0	2,613	0.00%
2024/10/15	0	0.00	1	195.50	195.50	-1	2,682	-0.04%
2024/10/14	0	0.00	0.2	195.00	196.00	-0.2	2,710	-0.01%
2024/10/11	0	0.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/09	2	191.75	0	0.00	192.00	2	2,743	0.07%
2024/10/08	0	0.00	1	195.50	193.00	-1	2,750	-0.04%
2024/10/04	1	201.00	2	200.00	196.50	-1	2,793	-0.04%
2024/10/01	1	197.50	3	197.33	199.50	-2	2,776	-0.07%
2024/09/23	0.2	188.00	1	193.00	192.50	-0.8	3,273	-0.02%
2024/09/20	4	193.75	0	0.00	188.00	4	3,290	0.12%
2024/09/18	1	195.00	1	198.50	195.00	0	3,454	0.00%
2024/09/16	0	0.00	1	200.50	200.00	-1	3,531	-0.03%
2024/09/12	0	0.00	1	196.00	196.00	-1	3,646	-0.03%
2024/09/10	11	199.23	0	0.00	195.00	11	3,686	0.30%
2024/09/09	0	0.00	1	198.00	198.50	-1	3,686	-0.03%
2024/09/06	1	194.50	0	0.00	195.00	1	3,681	0.03%
2024/09/04	0	0.00	12	196.79	196.00	-12	3,706	-0.32%
2024/09/03	4	198.25	0	199.67	199.00	4	3,682	0.11%
2024/09/02	3	196.17	6	199.17	199.50	-3	3,688	-0.08%
2024/08/30	2	193.00	4.1	196.35	197.50	-2.1	3,730	-0.06%
2024/08/29	1	187.50	1	188.50	190.50	0	3,741	0.00%
2024/08/28	1	185.00	0	0.00	186.00	1	3,745	0.03%
2024/08/23	1	182.00	0	0.00	183.00	1	3,853	0.03%
2024/08/22	1	182.50	0	0.00	183.50	1	3,867	0.03%
2024/08/20	1	184.00	0	0.00	183.50	1	3,887	0.03%
2024/08/19	1	186.50	0	0.00	185.50	1	3,905	0.03%
2024/08/16	1	186.50	1	187.00	186.00	0	3,909	0.00%
2024/08/13	1	184.00	0	0.00	185.00	1	3,923	0.03%
2024/08/12	0	0.00	0	184.25	186.00	0	3,929	0.00%
2024/08/09	1	184.00	1	184.00	184.00	0	3,923	0.00%
2024/08/08	1	179.50	0	0.00	180.00	1	3,903	0.03%
2024/08/07	0	0.00	1.1	183.35	183.50	-1.1	3,905	-0.03%
2024/08/05	1	169.50	0	0.00	171.00	1	3,892	0.03%
2024/08/02	1	179.50	0	0.00	179.50	1	3,850	0.03%
2024/07/30	0	173.83	0	0.00	176.00	0	3,861	0.00%
2024/07/29	1	173.00	1	175.50	177.00	0	3,924	0.00%
2024/07/26	12.1	176.09	0	0.00	176.00	12.1	3,951	0.31%
2024/07/23	0	0.00	0	184.50	182.00	0	3,917	0.00%
2024/07/22	0	180.00	0	0.00	180.50	0	4,058	0.00%
2024/07/19	1	179.05	0	0.00	180.00	1	4,204	0.02%
2024/07/18	1	180.50	0	0.00	182.50	1	4,169	0.02%
2024/07/17	1	183.52	0	0.00	183.50	1	4,122	0.02%
2024/07/16	0	185.67	0.1	186.29	186.50	0	4,108	0.00%
2024/07/12	1	188.00	0	0.00	187.00	1	4,159	0.02%
2024/07/05	1	185.50	0	0.00	186.50	1	4,270	0.02%
2024/07/04	0	0.00	1	187.50	188.00	-1	4,290	-0.02%
2024/07/03	0.1	180.00	0	0.00	178.00	0.1	4,172	0.00%
2024/07/02	0	182.60	0	0.00	180.50	0	4,101	0.00%
2024/07/01	1	185.00	0	0.00	185.50	1	3,955	0.03%
2024/06/28	0	0.00	1	190.50	189.50	-1	3,998	-0.03%
2024/06/27	2.2	189.74	0	0.00	188.00	2.2	4,040	0.05%
2024/06/26	8.1	192.02	0	0.00	193.00	8.1	4,185	0.19%
2024/06/25	2	189.00	0	0.00	189.50	2	4,355	0.05%
2024/06/24	3	185.52	0	0.00	188.00	3	4,436	0.07%
2024/06/21	3.1	207.51	0	0.00	207.00	3.1	4,293	0.07%
2024/06/19	0	0.00	0	221.33	213.50	0	4,330	0.00%
2024/06/17	1	216.00	0	219.50	216.50	1	4,624	0.02%
2024/06/14	2	216.75	2	217.50	219.00	0	4,831	0.00%
2024/06/13	1	219.00	2	219.25	216.50	-1	4,900	-0.02%
2024/06/12	0	0.00	2	220.00	219.50	-2	5,014	-0.04%
2024/06/11	0	0.00	1	217.00	217.50	-1	5,140	-0.02%
2024/06/07	0	0.00	1	216.48	216.00	-1	5,230	-0.02%
2024/06/06	0	0.00	0	215.17	215.00	0	5,291	0.00%
2024/06/05	1	211.50	1.2	215.19	215.00	-0.2	5,321	0.00%
2024/06/04	0	0.00	10	204.15	211.50	-10	5,471	-0.18%
2024/05/31	1	195.02	0	0.00	196.50	1	5,568	0.02%
2024/05/30	1	197.00	0	0.00	198.00	1	5,535	0.02%
2024/05/29	0	0.00	1	200.50	200.00	-1	5,547	-0.02%
2024/05/28	4	200.75	0	0.00	200.50	4	5,606	0.07%
2024/05/24	0	197.17	1	197.00	197.00	-1	5,620	-0.02%
2024/05/23	4	198.25	0	0.00	197.50	4	5,627	0.07%
2024/05/22	5	200.50	0	0.00	202.00	5	5,610	0.09%
2024/05/21	0	198.50	0	0.00	200.00	0	5,620	0.00%
2024/05/20	0.1	199.45	0	0.00	198.50	0.1	5,619	0.00%
2024/05/15	4	199.00	0	0.00	196.00	4	5,598	0.07%
2024/05/14	5	195.01	4	197.00	198.50	1	5,595	0.02%
2024/05/13	5	198.01	0	0.00	198.00	5	5,574	0.09%
2024/05/10	1	203.50	0	0.00	203.50	1	5,535	0.02%
2024/05/09	0	0.00	1	205.00	204.00	-1	5,502	-0.02%
2024/05/08	4	203.24	0	0.00	205.50	4	5,462	0.07%
2024/05/07	1	206.95	1	208.00	206.00	0	5,423	0.00%
2024/05/06	0	0.00	1	209.00	209.00	-1	5,365	-0.02%
2024/05/03	3	210.33	8	209.81	207.00	-5	5,324	-0.09%
2024/05/02	9	204.33	10.1	206.22	207.50	-1.1	5,275	-0.02%
2024/04/30	2	199.75	7	199.57	199.00	-5	5,162	-0.10%
2024/04/29	1	196.00	0	0.00	197.50	1	5,109	0.02%
2024/04/26	10	194.10	10	194.10	195.50	0	5,072	0.00%
2024/04/25	3	186.17	20	191.67	194.50	-17	4,894	-0.35%
2024/04/24	0	175.67	0	0.00	177.00	0	4,708	0.00%
2024/04/23	1	173.51	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0	176.17	2.1	176.52	175.00	-2.1	4,729	-0.04%
2024/04/19	3	177.17	0	0.00	177.00	3	4,696	0.06%
2024/04/18	2	179.50	2	180.50	182.00	0	4,626	0.00%
2024/04/17	0	0.00	3	179.50	179.00	-3	4,591	-0.07%
2024/04/16	1	177.50	0	0.00	176.50	1	4,567	0.02%
2024/04/15	0	175.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	5	174.20	2	175.50	175.50	3	4,562	0.07%
2024/04/10	4	172.50	4.7	175.32	175.00	-0.7	4,569	-0.02%
2024/04/09	0.1	173.00	2	173.00	172.50	-2	4,605	-0.04%
2024/04/08	1	170.52	3	170.00	170.50	-2	4,616	-0.04%
2024/04/03	0	172.00	1	174.50	174.00	-1	4,568	-0.02%
2024/04/02	6	172.33	1.1	172.00	174.00	4.9	4,514	0.11%
2024/04/01	17	170.82	16.6	166.96	169.50	0.4	4,446	0.01%
2024/03/29	4.1	169.75	4	172.00	169.00	0.1	4,380	0.00%
2024/03/28	23.1	175.17	6	172.92	172.50	17.1	4,218	0.41%
2024/03/27	2.1	174.08	0	0.00	172.00	2.1	4,055	0.05%
2024/03/26	1	171.98	0.7	168.82	170.50	0.3	3,977	0.01%
2024/03/25	4.1	172.89	2	178.00	172.00	2.1	3,924	0.05%
2024/03/22	5.2	176.31	2.5	179.40	176.00	2.7	3,917	0.07%
2024/03/21	10.1	184.54	5.5	184.69	183.00	4.6	3,899	0.12%
2024/03/20	10.6	192.08	10.2	190.83	188.50	0.4	3,821	0.01%
2024/03/19	6	188.25	4.4	188.30	187.00	1.6	3,574	0.04%
2024/03/18	7.1	175.67	3.2	176.28	176.50	3.9	3,387	0.11%
2024/03/15	4.4	174.08	5	172.90	172.50	-0.6	3,349	-0.02%
2024/03/14	6.1	179.98	14.2	179.41	180.00	-8.1	3,217	-0.25%
2024/03/13	3.1	184.39	4	182.25	184.00	-0.9	3,053	-0.03%
2024/03/12	4	177.00	6	175.76	177.50	-2	2,914	-0.07%
2024/03/11	0	0.00	1	167.00	167.50	-1	2,822	-0.04%
2024/03/08	5	170.30	3	171.00	170.00	2	2,772	0.07%
2024/03/07	4	163.25	2	166.00	166.00	2	2,569	0.08%
2024/03/06	0	148.00	1	149.50	151.00	-1	2,420	-0.04%
2024/03/05	0	147.25	0	0.00	149.00	0	2,397	0.00%
2024/03/04	0	147.00	0	0.00	148.50	0	2,357	0.00%