茂迪 (6244)-兆豐-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.05
漲跌
▲1.55
漲幅
+6.60%
成交量
10,277張
產業
上櫃光電類股
623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	1	23.60	0	0.00	23.55	1	2,803	0.04%
2026/09/23	1	23.55	0	0.00	23.60	1	2,819	0.04%
2026/09/22	1	23.70	0	0.00	23.70	1	2,841	0.04%
2026/09/21	13	24.04	13	24.21	24.00	0	2,862	0.00%
2026/09/18	1	22.45	12	22.96	22.90	-11	2,792	-0.39%
2026/09/17	4	22.40	8	22.77	22.35	-4	2,809	-0.14%
2026/09/16	1	21.95	1	22.15	22.20	0	2,880	0.00%
2026/09/15	1	22.15	1	22.35	21.70	0	2,953	0.00%
2026/09/14	1	22.05	1	22.40	22.10	0	3,001	0.00%
2026/09/11	1	22.25	0	0.00	22.30	1	3,164	0.03%
2026/09/10	5	22.74	0	0.00	22.60	5	3,285	0.15%
2026/09/09	0	0.00	5	23.12	23.00	-5	3,547	-0.14%
2026/09/08	8	23.05	1	23.35	22.80	7	3,891	0.18%
2026/09/07	1	23.25	1	23.60	23.45	0	4,398	0.00%
2026/09/04	0	0.00	1	23.40	23.40	-1	4,985	-0.02%
2026/09/03	0	0.00	3	23.88	23.10	-3	5,300	-0.06%
2026/09/02	5	23.56	0	0.00	23.50	5	5,392	0.09%
2026/09/01	1	23.90	0	0.00	23.90	1	5,461	0.02%
2026/08/31	6	24.08	0	0.00	24.05	6	5,582	0.11%
2026/08/28	0	0.00	2	24.55	24.40	-2	5,846	-0.03%
2026/08/27	2	24.20	5	24.35	24.25	-3	6,069	-0.05%
2026/08/25	2	24.10	2	24.35	24.55	0	6,379	0.00%
2026/08/24	0	0.00	1	24.60	24.55	-1	6,481	-0.02%
2026/08/21	4	24.74	0	0.00	24.55	4	6,704	0.06%
2026/08/19	0	0.00	1	25.00	25.15	-1	7,023	-0.01%
2026/08/18	1	25.45	0	0.00	25.30	1	7,244	0.01%
2026/08/17	0	0.00	0.3	26.55	26.70	-0.3	7,262	0.00%
2026/08/13	1	25.20	4	25.68	25.70	-3	7,281	-0.04%
2026/08/12	0.2	24.30	1	24.35	24.30	-0.9	7,349	-0.01%
2026/08/11	0	0.00	1	23.95	24.10	-1	7,382	-0.01%
2026/08/10	0	0.00	6	23.67	24.10	-6	7,442	-0.08%
2026/08/07	8	23.38	0	0.00	23.10	8	7,522	0.11%
2026/08/06	0	0.00	1	24.10	23.75	-1	7,843	-0.01%
2026/08/05	0	0.00	1	25.05	24.70	-1	7,899	-0.01%
2026/08/04	1	23.45	2	23.60	23.70	-1	7,960	-0.01%
2026/08/03	0	0.00	5	22.69	23.10	-5	8,240	-0.06%
2026/07/31	0	0.00	16	21.74	21.90	-16	8,411	-0.19%
2026/07/30	6	20.99	0	0.00	20.40	6	8,449	0.07%
2026/07/29	5	22.29	0	0.00	21.15	5	8,525	0.06%
2026/07/28	2	22.85	2	23.05	22.70	0	8,536	0.00%
2026/07/27	9.1	23.82	1	23.70	23.50	8.1	8,615	0.09%
2026/07/24	7	24.95	1	25.30	24.85	6	8,621	0.07%
2026/07/23	2	26.05	0	0.00	25.35	2	8,655	0.02%
2026/07/22	1.1	25.75	22	27.02	26.40	-20.9	8,708	-0.24%
2026/07/21	21	25.95	6	25.46	25.85	15	8,783	0.17%
2026/07/20	7	25.19	5	26.00	25.00	2	8,906	0.02%
2026/07/17	5	25.67	0	0.00	25.95	5	8,949	0.06%
2026/07/15	2	26.85	0	0.00	26.70	2	9,141	0.02%
2026/07/14	2	25.90	12	26.60	26.30	-10	9,410	-0.11%
2026/07/13	6	26.78	0	0.00	26.30	6	9,635	0.06%
2026/07/09	5	27.03	3	27.25	27.00	2	9,957	0.02%
2026/07/08	0	0.00	22	27.06	27.10	-22	10,011	-0.22%
2026/07/07	21	26.80	0	0.00	26.15	21	10,026	0.21%
2026/07/06	11	27.35	11	27.70	27.55	0	10,062	0.00%
2026/07/03	3	27.33	14	27.34	27.20	-11	10,093	-0.11%
2026/07/02	1	26.70	0	0.00	26.90	1	10,120	0.01%
2026/07/01	13	27.00	0	0.00	26.75	13	10,146	0.13%
2026/06/30	1	27.70	29	27.22	27.70	-28	10,188	-0.27%
2026/06/29	10	26.50	12	27.18	26.25	-2	10,202	-0.02%
2026/06/26	8	26.52	1	26.00	26.00	7	10,269	0.07%
2026/06/25	23	27.64	20	28.04	27.55	3	10,261	0.03%
2026/06/24	27	27.93	30	28.42	27.90	-3	10,343	-0.03%
2026/06/23	32	27.92	2	27.65	27.60	30	10,461	0.29%
2026/06/22	4	28.65	8.5	28.98	28.60	-4.5	10,580	-0.04%
2026/06/18	20	28.66	10	28.65	28.45	10	10,699	0.09%
2026/06/17	1	28.70	4	29.05	29.15	-3	10,730	-0.03%
2026/06/16	30	30.01	0	0.00	29.10	30	10,924	0.27%
2026/06/15	13	31.75	9	33.07	31.90	4	10,925	0.04%
2026/06/12	20	32.63	11.7	32.82	31.10	8.3	11,111	0.07%
2026/06/11	30	30.42	25	30.59	31.25	5	11,155	0.04%
2026/06/10	0	0.00	8	30.81	31.20	-8	10,868	-0.07%
2026/06/09	0	0.00	18	26.72	28.40	-18	10,742	-0.17%
2026/06/08	14.4	25.96	3	26.32	25.85	11.4	11,133	0.10%
2026/06/05	13	29.02	2	29.85	28.70	11	11,560	0.10%
2026/06/04	28	30.70	4	31.75	30.20	24	11,923	0.20%
2026/06/03	10	31.00	22	31.46	31.25	-12	11,994	-0.10%
2026/06/02	19	29.20	7	29.31	29.70	12	12,387	0.10%
2026/06/01	2	30.40	1	30.50	30.60	1	12,824	0.01%
2026/05/29	16	30.03	0	0.00	30.05	16	13,109	0.12%
2026/05/28	2	30.25	7	30.20	30.10	-5	14,350	-0.03%
2026/05/27	9	29.23	7	29.59	29.35	2	15,198	0.01%
2026/05/26	7	30.52	2	31.45	29.70	5	16,150	0.03%
2026/05/25	1	29.50	4	30.70	30.65	-3	17,333	-0.02%
2026/05/22	1	28.85	6.1	29.13	29.40	-5.1	17,433	-0.03%
2026/05/21	0	0.00	30	28.53	28.35	-30	18,017	-0.17%
2026/05/20	3	27.93	3	28.88	28.30	0	18,288	0.00%
2026/05/19	3	28.67	10	29.38	29.00	-7	18,544	-0.04%
2026/05/18	1	27.10	2	27.60	27.85	-1	19,126	-0.01%
2026/05/15	10	28.01	6	28.33	27.55	4	19,593	0.02%
2026/05/14	4	28.83	2	28.25	28.25	2	20,744	0.01%
2026/05/13	11	29.82	11	30.01	29.40	0	21,235	0.00%
2026/05/12	7	29.81	6	29.72	29.40	1	21,680	0.00%
2026/05/11	5	29.75	4	30.01	29.90	1	21,973	0.00%
2026/05/08	3	29.72	6	29.91	29.70	-3	22,015	-0.01%
2026/05/07	11	28.43	20	28.99	30.30	-9	21,792	-0.04%
2026/05/06	6	27.58	0	0.00	27.55	6	21,941	0.03%
2026/05/05	0	0.00	1	28.45	27.90	-1	22,084	0.00%
2026/05/04	0	0.00	1	27.85	27.70	-1	22,129	0.00%
2026/04/30	8	26.08	19.3	26.77	27.40	-11.3	22,173	-0.05%
2026/04/29	8	26.26	8	26.84	26.50	0	22,190	0.00%
2026/04/28	43	26.78	9	26.60	26.50	34	22,295	0.15%
2026/04/27	1	27.50	0	0.00	27.40	1	22,465	0.00%
2026/04/23	4	27.96	3.3	27.94	28.00	0.7	22,524	0.00%
2026/04/22	1	28.55	0	0.00	28.45	1	22,549	0.00%
2026/04/21	3	28.70	0	0.00	28.85	3	23,036	0.01%
2026/04/20	6	28.63	3	28.58	28.80	3	23,615	0.01%
2026/04/17	5	28.12	5	28.71	28.80	0	23,710	0.00%
2026/04/16	10	30.18	2	29.25	28.80	8	23,604	0.03%
2026/04/15	3	29.00	6	29.23	29.60	-3	23,866	-0.01%
2026/04/14	1	26.85	2	27.00	26.95	-1	23,717	0.00%
2026/04/13	0	0.00	2	25.98	25.95	-2	23,760	-0.01%
2026/04/10	2	25.45	4	26.00	25.80	-2	23,818	-0.01%
2026/04/09	8	25.47	0.4	25.50	25.55	7.6	23,825	0.03%
2026/04/08	2	26.40	6	26.33	26.40	-4	23,829	-0.02%
2026/04/07	5	25.48	8	26.07	25.45	-3	23,907	-0.01%
2026/04/02	8	25.87	0.5	25.65	25.20	7.5	24,047	0.03%
2026/03/31	5	26.73	6	27.65	26.40	-1	24,897	0.00%
2026/03/30	8	27.08	12.3	27.11	27.65	-4.3	25,133	-0.02%
2026/03/27	6	28.08	3	28.35	27.95	3	25,294	0.01%
2026/03/26	3	30.38	3	30.42	29.45	0	25,292	0.00%
2026/03/25	0	0.00	2	29.95	29.65	-2	25,339	-0.01%
2026/03/24	8	28.33	8	28.83	28.45	0	26,449	0.00%
2026/03/23	5.1	28.93	1	29.45	28.85	4.1	26,480	0.02%
2026/03/20	10.2	31.08	11	31.39	30.80	-0.8	26,546	0.00%
2026/03/19	7	32.96	3	32.95	32.70	4	26,374	0.02%
2026/03/18	21.4	33.05	20	32.90	33.50	1.4	26,136	0.01%
2026/03/17	17	32.76	5	32.93	33.25	12	25,675	0.05%
2026/03/16	17	30.55	18	30.86	31.15	-1	25,211	0.00%
2026/03/13	3	32.23	4	32.39	32.20	-1	24,925	0.00%
2026/03/12	15	32.69	9	33.13	32.40	6	24,732	0.02%
2026/03/11	20	32.81	14	32.63	33.45	6	24,243	0.02%
2026/03/10	15	30.39	13	30.50	30.55	2	23,726	0.01%
2026/03/09	8.3	30.37	1	30.25	30.95	7.3	23,232	0.03%
2026/03/06	19	32.78	70	32.45	33.00	-51	22,900	-0.22%
2026/03/05	66	33.32	10	33.12	32.40	56	22,291	0.25%
2026/03/04	31.9	32.42	17	31.93	31.75	14.9	21,687	0.07%
2026/03/03	36.2	36.12	82	35.44	35.25	-45.8	21,213	-0.22%
2026/03/02	71.6	35.18	73.1	35.96	36.30	-1.5	19,854	-0.01%
2026/02/26	40.3	33.29	108	32.92	33.00	-67.7	18,759	-0.36%	大賣/
2026/02/25	112.5	32.86	86.1	32.68	33.00	26.4	17,712	0.15%	大買/
2026/02/24	3	30.25	7.3	30.26	30.85	-4.3	16,301	-0.03%
2026/02/23	66	27.66	18	27.34	28.05	48	15,985	0.30%
2026/02/11	6	24.63	47	24.85	25.50	-41	15,365	-0.27%
2026/02/10	48.6	24.44	2	23.90	24.25	46.6	15,063	0.31%
2026/02/09	64.2	25.84	59	26.23	25.20	5.2	14,736	0.04%
2026/02/06	9	27.13	2	27.63	26.65	7	14,003	0.05%
2026/02/05	13	28.63	16	29.04	29.60	-3	13,501	-0.02%
2026/02/04	1	25.40	2	26.95	26.95	-1	12,279	-0.01%
2026/02/03	5	24.32	14	24.43	24.50	-9	11,694	-0.08%
2026/02/02	1	22.50	4	23.51	22.30	-3	10,923	-0.03%
2026/01/30	6	22.48	12	22.80	23.30	-6	10,534	-0.06%
2026/01/29	4	22.43	2	22.50	22.25	2	10,379	0.02%
2026/01/28	7	23.12	2	22.85	22.95	5	10,314	0.05%
2026/01/27	8	22.37	5	23.62	23.90	3	9,982	0.03%
2026/01/26	23	23.11	41	22.76	23.00	-18	9,779	-0.18%
2026/01/23	23	22.26	3	22.57	22.30	20	9,715	0.21%
2026/01/22	0	0.00	150	22.45	22.10	-150	9,655	-1.55%	大賣/鉅額交易
2026/01/21	0	0.00	9	23.13	22.60	-9	9,528	-0.09%
2026/01/20	33	23.68	31	23.30	23.20	2	9,377	0.02%
2026/01/19	1	22.95	0	0.00	23.00	1	9,150	0.01%
2026/01/16	5	23.15	5	22.95	22.90	0	9,018	0.00%
2026/01/15	3	22.85	0	0.00	23.40	3	8,902	0.03%
2026/01/14	50	23.56	12	23.62	23.70	38	8,716	0.44%
2026/01/13	135	23.24	23	23.35	23.30	112	8,142	1.38%	大買/鉅額交易
2026/01/12	30	22.03	35	22.69	22.35	-5	7,454	-0.07%
2026/01/09	2	22.35	2	21.60	21.60	0	7,194	0.00%
2026/01/08	16	22.47	3	23.52	21.90	13	7,013	0.19%
2026/01/07	4	21.13	8	21.83	22.10	-4	6,469	-0.06%
2026/01/06	2	20.45	0.3	20.30	20.10	1.7	6,273	0.03%
2026/01/05	2	20.28	1	20.10	20.10	1	6,150	0.02%
2026/01/02	4.2	21.62	14.6	21.29	21.00	-10.4	6,027	-0.17%
2025/12/31	1	21.70	0	0.00	21.50	1	5,935	0.02%
2025/12/30	16.5	21.75	21	21.13	22.00	-4.5	5,856	-0.08%
2025/12/29	1	22.00	0	0.00	21.55	1	5,725	0.02%
2025/12/26	22	23.27	6	22.94	22.65	16	5,529	0.29%
2025/12/24	13.1	22.56	1	22.75	22.65	12.1	5,174	0.23%
2025/12/23	9	21.76	19	22.90	23.20	-10	4,516	-0.22%
2025/12/22	2	19.38	0	0.00	21.10	2	4,136	0.05%
2025/12/19	0	19.20	3	19.60	19.20	-3	3,897	-0.08%
2025/12/18	3.1	19.94	3	20.85	19.45	0.1	3,789	0.00%
2025/12/17	35	21.93	31	22.76	21.20	4	3,596	0.11%
2025/12/16	2	21.35	10	21.52	22.40	-8	2,402	-0.33%
2025/12/15	0.1	19.05	5	20.33	20.40	-4.9	2,267	-0.22%
2025/12/12	21.2	18.37	20	18.61	18.55	1.2	2,004	0.06%
2025/12/11	0	17.45	0	0.00	17.50	0	1,861	0.00%
2025/12/10	20.2	18.06	20	18.19	17.55	0.2	1,837	0.01%
2025/12/09	0	17.60	0	0.00	17.40	0	1,774	0.00%
2025/12/08	0.2	17.50	0	0.00	17.20	0.2	1,689	0.01%
2025/12/05	0.7	17.10	0	0.00	16.95	0.7	1,684	0.04%
2025/12/04	0	0.00	2	17.20	17.20	-2	1,683	-0.12%
2025/11/28	0	0.00	3	16.47	16.65	-3	1,758	-0.17%
2025/11/18	1	16.00	0	0.00	15.80	1	1,840	0.05%
2025/11/07	0	0.00	1	16.20	16.20	-1	1,943	-0.05%
2025/11/06	3	16.50	0	0.00	16.65	3	1,947	0.15%
2025/11/03	4	16.75	3	16.73	16.75	1	1,933	0.05%
2025/10/30	0	0.00	4	18.00	17.55	-4	1,910	-0.21%
2025/10/29	2.3	17.98	0	0.00	17.95	2.3	1,821	0.13%
2025/10/27	0	0.00	2	17.50	17.30	-2	1,719	-0.12%
2025/10/17	1	16.90	0	0.00	16.85	1	1,674	0.06%
2025/10/15	2	16.60	3	16.70	16.60	-1	1,677	-0.06%
2025/10/02	3	16.90	0	0.00	16.85	3	1,766	0.17%

茂迪相關文章

茂迪相關影音

- 紫殺 GIS-KY(6456) 後勢為何?