台塑化 (6505)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	50.1	69.70	1	69.97	69.50	49.1	4,019	1.22%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/13	1	70.00	0.5	70.10	69.90	0.5	3,837	0.01%
2024/05/10	5	70.00	0	0.00	70.30	5	3,833	0.13%
2024/05/09	2.1	70.06	0	0.00	69.80	2.1	3,849	0.05%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/07	2	71.30	0	0.00	71.50	2	3,790	0.05%
2024/05/02	3	71.43	0	0.00	71.60	3	3,756	0.08%
2024/04/26	1	71.30	3	71.50	71.20	-2	3,702	-0.05%
2024/04/24	0	0.00	4	72.60	72.90	-4	3,734	-0.11%
2024/04/22	0	0.00	3	72.17	72.70	-3	3,887	-0.08%
2024/04/19	3	69.47	0	0.00	69.30	3	3,788	0.08%
2024/04/18	4	69.40	0	0.00	70.30	4	3,674	0.11%
2024/04/17	0	70.50	0	0.00	70.30	0	3,610	0.00%
2024/04/16	2	71.40	14	71.30	71.10	-12	3,543	-0.34%
2024/04/15	0	0.00	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	18	72.62	0	0.00	72.50	18	3,393	0.53%
2024/04/11	3	72.67	0	0.00	73.30	3	3,345	0.09%
2024/04/10	1	73.90	1	74.00	74.00	0	3,298	0.00%
2024/04/09	0	0.00	4	73.05	73.30	-4	3,276	-0.12%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/03	0	0.00	6	72.58	72.30	-6	3,181	-0.19%
2024/04/01	1	71.20	0	0.00	71.80	1	2,994	0.03%
2024/03/28	0	0.00	10	69.50	68.60	-10	2,825	-0.35%
2024/03/26	0	0.00	9.1	69.45	70.20	-9.1	2,759	-0.33%
2024/03/25	0	0.00	5	68.30	68.60	-5	2,676	-0.19%
2024/03/22	3	68.04	0	0.00	68.10	3	2,643	0.11%
2024/03/21	2.2	68.53	0	0.00	69.00	2.2	2,556	0.09%
2024/03/20	0.2	69.35	1	69.30	69.40	-0.8	2,480	-0.03%
2024/03/19	4	69.90	0	0.00	69.70	4	2,443	0.16%
2024/03/18	5.5	70.33	0	0.00	70.60	5.5	2,364	0.23%
2024/03/15	2	70.75	0	0.00	71.20	2	2,318	0.09%
2024/03/14	1	71.30	3	71.10	71.20	-2	2,261	-0.09%
2024/03/13	0	0.00	2.2	70.80	70.70	-2.2	2,236	-0.10%
2024/03/11	1	71.30	0	0.00	71.10	1	2,170	0.05%
2024/03/08	0	0.00	3	71.00	70.70	-3	2,149	-0.14%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	3.1	71.34	10	71.10	71.30	-6.9	2,078	-0.33%
2024/03/05	14	72.19	0	0.00	71.60	14	2,076	0.67%
2024/03/01	20	72.10	1	72.40	72.30	19	2,038	0.93%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/16	0	0.00	4	73.65	73.80	-4	2,044	-0.20%
2024/02/15	2	73.00	0	0.00	73.40	2	2,071	0.10%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/02/02	10.2	75.01	0	0.00	76.00	10.2	2,031	0.50%
2024/02/01	0	0.00	12	75.78	76.20	-12	2,013	-0.60%
2024/01/30	3	73.70	0	0.00	73.70	3	1,977	0.15%
2024/01/25	0	0.00	4	73.20	73.20	-4	1,974	-0.20%
2024/01/22	6	72.10	0	0.00	72.40	6	1,943	0.31%
2024/01/19	6	71.30	6	71.70	72.20	0	1,922	0.00%
2024/01/18	5	72.30	5	72.80	72.30	0	1,883	0.00%
2024/01/17	8.7	73.33	4	73.80	73.00	4.7	1,842	0.26%
2024/01/16	7.7	76.25	0	0.00	74.80	7.7	1,733	0.44%
2024/01/15	2	78.20	0	0.00	78.20	2	1,609	0.12%
2024/01/09	0	0.00	5	79.50	79.30	-5	1,673	-0.30%
2024/01/08	0	0.00	4	79.98	80.00	-4	1,678	-0.24%
2024/01/05	3	79.80	0	0.00	79.60	3	1,687	0.18%
2024/01/04	5	79.90	0	0.00	79.70	5	1,719	0.29%
2023/12/29	2	80.90	0	0.00	80.70	2	1,770	0.11%
2023/12/26	0	0.00	3	81.70	81.80	-3	1,754	-0.17%
2023/12/22	4	80.25	5	80.50	80.20	-1	1,756	-0.06%
2023/12/21	6	82.40	0	0.00	81.90	6	1,746	0.34%
2023/12/19	0	0.00	2	82.20	82.50	-2	1,723	-0.12%
2023/12/18	0	0.00	1	83.50	83.20	-1	1,739	-0.06%
2023/12/15	1	83.80	0	0.00	83.80	1	1,747	0.06%
2023/12/14	0	0.00	4	83.13	83.30	-4	1,711	-0.23%
2023/12/13	4	81.30	0	0.00	81.60	4	1,666	0.24%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/08	1	81.90	2	81.80	82.20	-1	1,726	-0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/04	2	83.00	0	0.00	83.00	2	1,761	0.11%
2023/11/24	0	0.00	3	84.30	84.60	-3	1,802	-0.17%
2023/11/22	1	84.90	1	84.90	84.00	0	1,803	0.00%
2023/11/21	1	85.00	0	0.00	85.30	1	1,817	0.06%
2023/11/20	0	0.00	1	83.10	83.80	-1	1,759	-0.06%
2023/11/15	0	0.00	5.5	82.58	83.00	-5.5	1,699	-0.32%
2023/11/10	0	0.00	0	80.50	80.30	0	1,609	0.00%
2023/10/27	0	0.00	10	79.14	79.30	-10	1,674	-0.60%
2023/10/25	0	0.00	20	79.87	79.90	-20	1,675	-1.19%
2023/10/20	1	80.70	0	0.00	80.70	1	1,716	0.06%
2023/10/19	2	81.25	0	0.00	81.50	2	1,730	0.12%
2023/10/18	0	0.00	1	82.00	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	2	81.60	81.80	-2	1,757	-0.11%
2023/10/16	2	81.10	1	81.20	81.40	1	1,779	0.06%
2023/10/11	2	80.75	6	81.37	81.40	-4	1,780	-0.22%
2023/10/06	1	78.10	0	0.00	78.40	1	1,747	0.06%
2023/10/05	6	78.18	0	0.00	78.20	6	1,757	0.34%
2023/10/04	3.2	78.15	5	78.10	78.10	-1.8	1,748	-0.10%
2023/10/02	46	80.60	0	0.00	80.30	46	1,766	2.60%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/13	0	0.00	4	82.50	82.60	-4	1,748	-0.23%
2023/09/07	11	79.50	0	0.00	79.60	11	1,768	0.62%
2023/09/05	0	0.00	1	80.90	80.80	-1	1,750	-0.06%
2023/09/04	1	81.20	0	0.00	81.30	1	1,753	0.06%
2023/08/25	0	0.00	1	80.50	79.60	-1	1,814	-0.06%
2023/08/23	0	0.00	3	80.93	81.20	-3	1,809	-0.17%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/17	6	78.58	0	0.00	78.80	6	1,831	0.33%
2023/08/15	1	81.20	1	81.50	81.00	0	1,844	0.00%
2023/08/14	0	0.00	0.4	81.20	81.00	-0.4	1,883	-0.02%
2023/08/11	0.3	81.70	1	82.00	81.90	-0.7	1,993	-0.04%
2023/08/10	0	0.00	5	81.10	81.40	-5	2,022	-0.25%
2023/08/09	0	0.00	5	81.00	81.00	-5	1,999	-0.25%
2023/08/04	1.4	80.93	0	0.00	80.60	1.4	1,946	0.07%
2023/08/02	5	80.10	0	80.80	79.60	5	1,936	0.26%
2023/08/01	0	0.00	5	80.90	81.00	-5	1,892	-0.26%
2023/07/28	0	0.00	0.1	80.70	80.10	-0.1	1,857	0.00%
2023/07/27	2	80.15	0	0.00	80.80	2	1,853	0.11%
2023/07/25	5	79.00	0	0.00	79.00	5	1,828	0.27%
2023/07/24	1	78.20	1	78.20	78.40	0	1,807	0.00%
2023/07/20	4	79.00	0	0.00	79.10	4	1,760	0.23%
2023/07/19	6.1	79.39	0	0.00	79.30	6.1	1,717	0.35%
2023/07/18	0	0.00	1	79.90	79.80	-1	1,685	-0.06%
2023/07/14	2	80.90	0	0.00	81.60	2	1,670	0.12%
2023/07/06	4	81.75	0	81.50	81.00	4	1,596	0.25%
2023/07/05	6	83.77	0	0.00	83.30	6	1,562	0.38%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/28	24	84.75	0	0.00	85.30	24	1,596	1.50%
2023/06/27	0	0.00	0	86.70	86.40	0	1,574	0.00%
2023/06/16	0	0.00	0	86.80	86.40	0	1,570	0.00%
2023/06/12	0	0.00	23	88.46	88.20	-23	1,553	-1.48%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/05/29	0	0.00	0.1	86.60	86.30	-0.1	1,635	0.00%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	0.00	1	89.80	89.80	-1	1,694	-0.06%
2023/05/17	1	88.50	3	89.07	89.60	-2	1,676	-0.12%
2023/05/16	1	86.60	3	87.17	88.20	-2	1,563	-0.13%
2023/05/10	1	84.90	0	0.00	85.20	1	1,574	0.06%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/05/02	0	0.00	0.1	86.50	86.00	-0.1	1,732	-0.01%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/25	1	85.30	0	0.00	85.20	1	1,877	0.05%
2023/04/21	4	84.38	0	0.00	85.40	4	1,927	0.21%
2023/04/14	0	0.00	1	88.40	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.10	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	1	87.50	87.60	-1	1,925	-0.05%
2023/04/11	1	87.30	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0	0.00	5	87.12	87.50	-5	1,944	-0.26%
2023/04/07	0	0.00	1	86.60	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	4.2	86.43	86.00	-4.2	1,926	-0.22%
2023/03/31	0	0.00	1	85.20	85.00	-1	1,898	-0.05%
2023/03/30	1	84.50	0	0.00	84.70	1	1,885	0.05%
2023/03/27	0	0.00	1	83.80	84.00	-1	1,907	-0.05%
2023/03/23	0	0.00	4	83.63	84.00	-4	1,962	-0.20%
2023/03/16	1	81.80	2	82.40	81.60	-1	2,001	-0.05%
2023/03/15	0	0.00	1	83.20	82.20	-1	2,020	-0.05%
2023/03/14	2	82.10	0	0.00	82.20	2	2,027	0.10%
2023/03/13	0	0.00	6	83.35	83.10	-6	2,016	-0.30%
2023/03/10	10	83.06	9	83.81	83.30	1	2,020	0.05%
2023/03/08	0	0.00	3	85.20	85.70	-3	2,083	-0.14%
2023/03/06	0	0.00	3	84.63	84.10	-3	2,113	-0.14%
2023/03/03	0	0.00	9	83.90	83.90	-9	2,167	-0.42%
2023/03/02	10	82.73	0	0.00	83.50	10	2,191	0.46%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	0.00	1	85.10	85.10	-1	2,108	-0.05%
2023/02/22	1	84.00	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	22	85.12	85.60	-22	2,090	-1.05%
2023/02/16	0	0.00	2	83.80	84.00	-2	2,172	-0.09%
2023/02/15	2	82.40	0	0.00	82.30	2	2,175	0.09%
2023/02/14	0	0.00	1	83.40	83.40	-1	2,165	-0.05%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/08	0	0.00	2	83.00	82.30	-2	2,189	-0.09%
2023/02/07	0	0.00	3	82.80	82.90	-3	2,193	-0.14%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.20	0	0.00	82.20	1	2,197	0.05%
2023/02/01	2	82.95	0	0.00	82.70	2	2,205	0.09%
2023/01/30	8	84.95	5	85.18	84.60	3	2,191	0.14%
2023/01/16	0	0.00	5.2	83.53	83.80	-5.2	2,170	-0.24%
2023/01/11	10	81.39	0	0.00	81.20	10	2,195	0.46%
2023/01/10	19	82.45	0	0.00	82.60	19	2,199	0.86%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2022/12/30	2	80.30	0	0.00	80.30	2	2,296	0.09%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/21	2	79.60	0	0.00	79.60	2	2,466	0.08%
2022/12/20	6	80.20	0	0.00	79.70	6	2,475	0.24%
2022/12/16	8	81.10	0	0.00	81.00	8	2,484	0.32%
2022/12/15	3	82.40	0	0.00	82.80	3	2,518	0.12%
2022/12/08	0	0.00	1	81.80	81.30	-1	2,641	-0.04%
2022/12/07	3	82.43	0	0.00	82.40	3	2,644	0.11%
2022/12/06	6	83.50	34	83.83	83.30	-28	2,635	-1.06%
2022/12/02	5	83.60	0	0.00	83.50	5	2,636	0.19%
2022/12/01	1	83.90	0	0.00	84.30	1	2,665	0.04%
2022/11/29	5	83.70	3	83.80	84.50	2	2,554	0.08%
2022/11/25	0	0.00	1	85.60	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	3	85.33	85.40	-3	2,546	-0.12%
2022/11/14	0	0.00	2	84.70	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	50	83.54	83.90	-50	2,531	-1.98%
2022/11/08	0	0.00	3	83.20	83.30	-3	2,531	-0.12%
2022/11/07	0	0.00	10	82.98	83.00	-10	2,539	-0.39%
2022/10/27	2	82.30	1	83.30	82.00	1	2,536	0.04%
2022/10/26	0	0.00	7	81.99	82.10	-7	2,527	-0.28%
2022/10/25	2	81.00	2	81.00	81.70	0	2,493	0.00%
2022/10/24	0	0.00	2	80.70	80.60	-2	2,464	-0.08%
2022/10/17	0	0.00	2	77.80	79.00	-2	2,350	-0.09%
2022/10/12	5	78.24	0	0.00	78.10	5	2,349	0.21%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/07	5	79.98	0	0.00	80.00	5	2,440	0.20%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	2	82.55	82.90	-2	2,506	-0.08%
2022/09/28	0	0.00	4	79.45	80.10	-4	2,503	-0.16%
2022/09/22	1	78.90	0	0.00	79.30	1	2,605	0.04%
2022/09/20	5	80.70	1	80.90	80.90	4	2,540	0.16%
2022/09/19	1	80.90	0	0.00	81.30	1	2,567	0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/13	1	82.60	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0	0.00	1	82.40	82.50	-1	2,721	-0.04%
2022/09/08	50	80.22	0	0.00	81.40	50	2,808	1.78%
2022/09/07	3	80.83	0	0.00	80.60	3	2,828	0.11%
2022/09/05	2	81.65	0	0.00	81.80	2	2,895	0.07%
2022/09/02	3	82.10	0	0.00	82.00	3	2,957	0.10%
2022/09/01	17	81.81	0	0.00	83.30	17	2,964	0.57%
2022/08/30	7	82.93	0	0.00	83.20	7	2,900	0.24%
2022/08/29	3	83.87	0	0.00	83.70	3	2,868	0.10%
2022/08/25	1	85.70	5	86.34	86.40	-4	2,844	-0.14%
2022/08/23	1	84.60	1	84.80	84.60	0	2,907	0.00%
2022/08/15	1	84.40	0	0.00	84.60	1	2,949	0.03%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/11	4	82.50	1	82.60	82.70	3	2,969	0.10%
2022/08/10	1	81.70	0	0.00	81.90	1	3,007	0.03%
2022/08/01	3	84.30	0	0.00	84.50	3	3,016	0.10%
2022/07/25	0	0.00	1	83.80	83.90	-1	3,066	-0.03%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/20	1	83.50	1	84.40	82.60	0	3,091	0.00%
2022/07/19	0	0.00	1	84.60	84.70	-1	3,084	-0.03%
2022/07/18	1	81.70	4	84.33	84.20	-3	3,087	-0.10%
2022/07/15	4	82.60	0	0.00	82.10	4	2,991	0.13%
2022/07/14	2	84.60	0	0.00	84.40	2	2,969	0.07%
2022/07/13	2	83.20	1	84.90	84.20	1	2,964	0.03%
2022/07/12	3	82.60	0	0.00	82.80	3	2,925	0.10%
2022/07/04	0	0.00	1	96.10	94.90	-1	2,783	-0.04%
2022/06/30	0	0.00	1	94.10	93.80	-1	2,788	-0.04%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/16	0	0.00	1	97.10	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	3	96.33	96.90	-3	2,479	-0.12%
2022/06/10	0	0.00	0	96.20	96.00	0	2,474	0.00%
2022/06/09	1	97.30	10	96.90	97.00	-9	2,524	-0.36%
2022/05/31	0	0.00	5	96.80	96.80	-5	3,005	-0.17%
2022/05/30	0	0.00	3	96.13	96.30	-3	2,974	-0.10%
2022/05/27	0	0.00	6	95.43	95.00	-6	2,993	-0.20%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	93.90	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	5	90.50	90.50	-5	3,159	-0.16%
2022/05/12	5	88.70	0	0.00	88.70	5	3,203	0.16%
2022/04/29	0	0.00	1	90.50	91.60	-1	3,296	-0.03%
2022/04/28	1	88.90	3	88.70	89.20	-2	3,289	-0.06%
2022/04/25	2	90.80	1.2	89.65	90.10	0.8	3,251	0.03%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/21	5.1	93.49	0	0.00	92.40	5.1	3,221	0.16%
2022/04/20	0	92.40	0	0.00	92.70	0	3,235	0.00%
2022/04/18	4	91.98	0	0.00	91.80	4	3,249	0.12%
2022/04/15	2	92.40	0	0.00	92.50	2	3,248	0.06%
2022/04/14	2.1	92.93	0	0.00	93.40	2.1	3,252	0.06%
2022/04/12	2	92.65	0	0.00	92.80	2	3,257	0.06%
2022/04/11	2	93.05	5	93.60	93.30	-3	3,256	-0.09%
2022/04/07	1	94.10	0	0.00	93.60	1	3,227	0.03%
2022/04/06	5	93.80	0	0.00	95.50	5	3,225	0.16%
2022/04/01	1	94.00	0	0.00	94.50	1	3,181	0.03%
2022/03/31	1	94.50	2	95.50	94.30	-1	3,181	-0.03%
2022/03/29	1	94.80	0	0.00	94.70	1	3,122	0.03%
2022/03/28	2	94.60	2	94.90	95.10	0	3,110	0.00%
2022/03/23	0	96.50	0	0.00	96.20	0	3,159	0.00%
2022/03/18	1	96.50	2	96.20	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	95.60	96.00	-1	3,226	-0.03%
2022/03/16	4	92.75	0	0.00	94.90	4	3,170	0.13%
2022/03/15	2	93.55	0	0.00	93.60	2	3,114	0.06%
2022/03/14	3	94.50	0	0.00	95.20	3	3,089	0.10%
2022/03/10	1	97.80	0	0.00	98.00	1	2,967	0.03%
2022/03/09	3	99.87	0	0.00	100.00	3	2,885	0.10%
2022/03/08	1	99.80	2	100.50	99.20	-1	2,821	-0.04%
2022/03/07	5	100.80	0	0.00	100.50	5	2,755	0.18%
2022/03/03	0	0.00	4.1	100.99	101.50	-4.1	2,656	-0.15%
2022/03/02	0	0.00	2	101.75	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	2	99.80	100.00	-2	2,584	-0.08%
2022/02/24	0	0.00	1	96.30	96.90	-1	2,542	-0.04%
2022/02/23	1	96.80	1	97.20	97.30	0	2,563	0.00%
2022/02/22	4	96.03	0	0.00	96.10	4	2,608	0.15%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	99.00	0	0.00	98.50	1	2,635	0.04%
2022/02/17	1	99.10	1	100.00	99.50	0	2,633	0.00%
2022/02/16	0	0.00	1	98.70	98.60	-1	2,618	-0.04%
2022/02/15	1	98.10	0.2	98.82	97.90	0.8	2,589	0.03%
2022/02/14	1.3	99.08	0	0.00	98.90	1.3	2,581	0.05%
2022/02/08	0	0.00	1	98.00	98.00	-1	2,546	-0.04%
2022/02/07	1	98.36	0	0.00	97.80	1	2,551	0.04%
2022/01/25	1	95.30	0	0.00	95.60	1	2,596	0.04%
2022/01/20	0	0.00	1	98.60	98.10	-1	2,608	-0.04%
2022/01/19	6	98.05	0	0.00	98.20	6	2,618	0.23%
2022/01/18	0	0.00	1	98.50	98.00	-1	2,624	-0.04%
2022/01/17	3	97.37	0	0.00	97.30	3	2,657	0.11%
2022/01/14	2	98.70	1	98.60	98.50	1	2,678	0.04%
2022/01/13	0	0.00	10	100.20	100.50	-10	2,701	-0.37%
2022/01/12	0	0.00	10	99.18	99.40	-10	2,723	-0.37%
2022/01/11	0	0.00	4	98.35	98.40	-4	2,767	-0.14%
2021/12/30	1	96.40	1	96.40	95.90	0	3,177	0.00%
2021/12/29	0	97.20	0	0.00	96.50	0	3,329	0.00%
2021/12/28	0	0.00	4	96.65	97.00	-4	3,500	-0.11%
2021/12/24	0	0.00	2	96.90	96.80	-2	3,678	-0.05%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/21	2	94.80	3	94.80	95.00	-1	4,273	-0.02%
2021/12/20	1	95.10	0	0.00	95.00	1	4,381	0.02%
2021/12/16	1	94.70	0	0.00	95.10	1	4,376	0.02%
2021/12/15	4	94.85	0	0.00	94.70	4	4,413	0.09%
2021/12/14	1	95.10	3	95.87	95.60	-2	4,378	-0.05%
2021/12/13	2	96.05	0	0.00	95.70	2	4,375	0.05%
2021/12/07	1	96.50	1	97.50	97.70	0	4,344	0.00%
2021/12/01	2	95.85	3	96.73	96.80	-1	4,344	-0.02%
2021/11/30	1	96.10	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.50	1	96.40	97.20	0	4,255	0.00%
2021/11/25	1	98.10	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	9	98.83	98.80	-9	4,279	-0.21%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	18	97.53	0	0.00	97.00	18	4,313	0.42%
2021/11/19	11	98.81	2	98.60	98.80	9	4,257	0.21%
2021/11/18	3	99.67	0	0.00	100.50	3	4,262	0.07%
2021/11/15	0	0.00	1.1	102.95	103.00	-1.1	4,332	-0.02%
2021/11/12	1	102.00	1	102.50	102.50	0	4,341	0.00%
2021/11/10	0	0.00	2	102.00	102.50	-2	4,333	-0.05%
2021/11/09	0	0.00	3	102.00	101.50	-3	4,332	-0.07%
2021/11/05	1	100.00	1	102.00	102.00	0	4,324	0.00%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	1	101.03	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	5	101.00	101.50	-5	4,306	-0.12%
2021/10/29	2	100.75	0	0.00	100.00	2	4,311	0.05%
2021/10/26	6	103.00	0	0.00	103.50	6	4,408	0.14%
2021/10/25	4	102.88	11	103.09	103.50	-7	4,400	-0.16%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/21	0	0.00	2	104.00	103.50	-2	4,467	-0.04%
2021/10/20	7	103.86	0	0.00	104.00	7	4,547	0.15%
2021/10/18	2	103.50	16	104.19	105.00	-14	4,542	-0.31%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	1	103.00	1.1	104.83	103.00	-0.1	4,517	0.00%
2021/10/12	5	101.10	0	0.00	102.00	5	4,479	0.11%
2021/10/07	10	101.50	6	101.50	102.00	4	4,387	0.09%
2021/10/06	3	100.16	1	101.50	101.50	2	4,290	0.05%
2021/10/05	2	98.95	2	99.20	98.90	0	4,158	0.00%
2021/10/04	1	98.00	0	0.00	97.40	1	3,976	0.03%
2021/10/01	0	0.00	1	96.10	96.80	-1	3,945	-0.03%
2021/09/30	4	100.83	1	103.50	99.20	3	3,847	0.08%
2021/09/29	19	102.32	10	104.30	102.00	9	3,739	0.24%
2021/09/28	0	0.00	1	99.60	99.70	-1	3,451	-0.03%
2021/09/27	1	96.60	0	0.00	96.60	1	3,475	0.03%
2021/09/23	0	0.00	5	93.54	94.50	-5	3,309	-0.15%
2021/09/22	0	0.00	1	94.20	92.80	-1	3,305	-0.03%
2021/09/16	0	0.00	6	98.60	97.50	-6	3,210	-0.19%
2021/09/14	0	0.00	1	98.20	98.00	-1	3,255	-0.03%
2021/09/08	0	96.90	0	0.00	95.70	0	3,358	0.00%
2021/09/07	2	96.35	4	97.13	96.30	-2	3,393	-0.06%
2021/09/06	1	96.70	1	97.30	96.60	0	3,410	0.00%
2021/09/03	0	0.00	4	97.55	97.70	-4	3,414	-0.12%
2021/09/02	3	96.13	1	96.30	96.20	2	3,406	0.06%
2021/09/01	2	96.65	0	0.00	96.70	2	3,458	0.06%
2021/08/31	1	96.70	1	97.00	97.80	0	3,493	0.00%
2021/08/30	0	97.20	3	97.40	98.50	-3	3,494	-0.09%
2021/08/27	1	96.00	1	96.30	96.30	0	3,493	0.00%
2021/08/25	2	94.00	0	0.00	94.60	2	3,537	0.06%
2021/08/19	1	90.80	10	91.00	91.10	-9	3,544	-0.25%
2021/08/13	0	0.00	2	96.90	96.50	-2	3,442	-0.06%
2021/08/12	1	96.90	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	96.80	0	0.00	97.40	0	3,518	0.00%
2021/08/09	5.1	95.41	4	96.55	96.70	1.1	3,594	0.03%
2021/08/06	2	96.90	0	0.00	96.80	2	3,609	0.06%
2021/08/05	3	97.40	0	0.00	97.00	3	3,675	0.08%
2021/08/02	0	0.00	9	98.92	99.70	-9	3,924	-0.23%
2021/07/30	5	97.38	0	0.00	97.30	5	3,976	0.13%
2021/07/29	7	98.29	9	98.58	99.00	-2	4,112	-0.05%
2021/07/28	6	96.77	13	99.05	98.50	-7	4,132	-0.17%
2021/07/27	6	97.62	16	99.49	98.30	-10	4,215	-0.24%
2021/07/26	27	98.32	0	0.00	97.80	27	4,192	0.64%
2021/07/23	3	102.00	0	0.00	100.50	3	4,119	0.07%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	3	99.60	2	101.00	100.50	1	4,092	0.02%
2021/07/20	2	100.75	0	0.00	100.00	2	4,053	0.05%
2021/07/14	0	107.50	0	0.00	106.00	0	4,221	0.00%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	6	107.08	0	0.00	107.00	6	4,329	0.14%
2021/07/09	1	106.50	1	109.00	110.00	0	4,367	0.00%
2021/07/07	8	111.19	0	0.00	112.00	8	4,490	0.18%
2021/07/06	23	116.87	0	0.00	114.50	23	4,525	0.51%
2021/07/05	11	115.50	10	115.35	115.50	1	4,516	0.02%
2021/06/28	0	0.00	0	109.00	108.50	0	4,466	0.00%
2021/06/23	0	0.00	5	108.00	110.00	-5	4,574	-0.11%
2021/06/22	3	105.67	1	106.50	106.00	2	4,564	0.04%
2021/06/18	3	105.00	0	0.00	104.50	3	4,556	0.07%
2021/06/16	0	109.00	2	110.50	111.50	-2	4,606	-0.04%
2021/06/10	0	0.00	1	109.00	109.50	-1	4,666	-0.02%
2021/06/09	1	108.00	4.1	108.28	110.00	-3.1	4,650	-0.07%
2021/06/08	1	108.00	25	108.00	107.50	-24	4,635	-0.52%
2021/06/07	1	107.00	1	108.00	106.50	0	4,638	0.00%
2021/06/04	1	106.50	13	106.50	106.50	-12	4,627	-0.26%
2021/06/03	50	108.30	16	106.44	106.00	34	4,634	0.73%
2021/06/02	2	105.50	0.1	105.00	106.00	1.9	4,655	0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	5	100.20	100.00	-5	4,740	-0.11%
2021/05/27	1	98.00	0	0.00	97.20	1	4,922	0.02%
2021/05/25	2	98.95	3	100.00	99.50	-1	5,071	-0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	98.42	0	0.00	98.10	1	5,300	0.02%
2021/05/14	1	93.40	0	0.00	96.70	1	5,492	0.02%
2021/05/12	0.1	97.00	1	104.50	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	3	107.50	104.00	-3	5,235	-0.06%
2021/05/10	0	0.00	7	108.00	107.50	-7	5,101	-0.14%
2021/05/07	0	0.00	2	106.50	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	1.1	107.95	108.50	-1.1	5,110	-0.02%
2021/05/05	0	0.00	3	104.00	104.00	-3	4,912	-0.06%
2021/05/04	0	0.00	1.1	104.41	101.00	-1.1	4,927	-0.02%
2021/04/29	0	0.00	10	103.50	103.50	-10	4,790	-0.21%
2021/04/28	0	0.00	0.1	102.00	103.00	-0.1	4,769	0.00%
2021/04/27	0	0.00	3	102.83	103.00	-3	4,823	-0.06%
2021/04/26	2	102.50	0	0.00	102.50	2	4,836	0.04%
2021/04/22	0	0.00	11	100.55	101.00	-11	4,853	-0.23%
2021/04/21	2	99.80	0	0.00	99.00	2	4,784	0.04%
2021/04/20	10	102.00	0	0.00	103.00	10	4,722	0.21%
2021/04/19	0	0.00	10	102.50	103.00	-10	4,728	-0.21%
2021/04/16	5	102.00	5	102.00	102.00	0	4,702	0.00%
2021/04/14	10	100.50	8	100.00	99.20	2	4,746	0.04%
2021/04/13	0.1	100.50	10	100.50	100.00	-9.9	4,773	-0.21%
2021/04/08	10.1	97.50	0.2	97.70	98.20	9.9	4,801	0.21%
2021/04/01	0	0.00	8	96.74	96.70	-8	4,850	-0.16%
2021/03/29	4	97.30	1	97.40	96.60	3	4,749	0.06%
2021/03/26	2	96.55	0	0.00	96.80	2	4,737	0.04%
2021/03/25	0.1	95.60	0.7	95.85	95.60	-0.7	4,729	-0.01%
2021/03/22	0	0.00	1	96.20	96.30	-1	4,813	-0.02%
2021/03/19	2	95.20	2	96.50	95.80	0	4,833	0.00%
2021/03/18	1	97.80	0	0.00	98.20	1	4,728	0.02%
2021/03/17	4	98.83	0	0.00	98.20	4	4,719	0.08%
2021/03/12	0.1	101.00	0	0.00	101.50	0.1	4,724	0.00%
2021/03/08	0	0.00	1.2	102.42	102.50	-1.2	4,739	-0.03%
2021/03/04	0	0.00	1	100.50	99.80	-1	4,785	-0.02%
2021/03/03	10	98.40	9	100.19	100.00	1	4,698	0.02%
2021/03/02	1	97.60	0	0.00	97.00	1	4,609	0.02%
2021/02/26	7	99.51	0	0.00	100.00	7	4,582	0.15%
2021/02/25	0	0.00	2	102.74	102.50	-2	4,480	-0.04%
2021/02/24	2	101.00	5	100.60	100.50	-3	4,501	-0.07%
2021/02/23	47	102.20	24	101.98	103.00	23	4,467	0.51%
2021/02/22	1	97.10	10	98.45	98.20	-9	4,384	-0.21%
2021/02/18	0	0.00	2	97.00	96.60	-2	4,452	-0.04%
2021/02/17	413	93.65	2	94.80	95.80	411	4,480	9.17%	大買/鉅額交易
2021/02/04	1	91.50	0	0.00	91.20	1	4,439	0.02%
2021/02/03	1	92.00	2	91.40	91.70	-1	4,752	-0.02%
2021/01/29	2	89.90	2	89.10	89.10	0	4,882	0.00%
2021/01/28	1	91.50	0	0.00	91.40	1	4,781	0.02%
2021/01/22	2	94.80	0	0.00	94.50	2	4,746	0.04%
2021/01/21	0	0.00	10	96.10	96.20	-10	4,723	-0.21%
2021/01/18	1	96.80	0	0.00	98.00	1	4,596	0.02%
2021/01/15	0	0.00	3	99.30	99.10	-3	4,561	-0.07%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/12	0	0.00	3	100.00	101.00	-3	4,493	-0.07%
2021/01/08	0	0.00	9	103.22	104.00	-9	4,413	-0.20%
2021/01/07	10	100.50	0	0.00	100.00	10	4,316	0.23%
2021/01/04	1	98.10	5	100.00	100.00	-4	4,175	-0.10%
2020/12/31	1	98.50	6	100.28	99.80	-5	4,124	-0.12%
2020/12/30	5	98.74	2	97.30	98.50	3	4,049	0.07%
2020/12/28	0	0.00	2	94.70	95.40	-2	3,990	-0.05%
2020/12/24	5	93.90	1	93.70	94.50	4	3,950	0.10%
2020/12/22	2	94.00	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	1	94.90	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	2.6	94.38	94.70	-2.6	4,000	-0.06%
2020/12/15	1	92.70	1	94.00	93.00	0	3,999	0.00%
2020/12/14	1	94.50	7	94.40	94.50	-6	3,980	-0.15%
2020/12/10	1	93.30	8	93.30	93.20	-7	3,936	-0.18%
2020/12/09	0	0.00	2	94.20	94.30	-2	3,919	-0.05%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	0.00	1.2	93.75	93.90	-1.2	3,852	-0.03%
2020/12/04	2	94.35	0	0.00	94.90	2	3,821	0.05%
2020/12/03	2	93.50	0	0.00	92.80	2	3,754	0.05%
2020/12/02	0	0.00	1	92.90	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	13	91.26	92.70	-13	3,733	-0.35%
2020/11/30	15	90.90	0	0.00	90.50	15	3,718	0.40%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/18	1	93.40	2	93.45	93.30	-1	3,297	-0.03%
2020/11/16	0	0.00	59.6	92.30	92.20	-59.6	3,162	-1.88%
2020/11/13	0	0.00	3	91.13	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	13	91.50	92.20	-13	3,047	-0.43%
2020/11/11	6	91.50	15	91.13	92.20	-9	2,894	-0.31%
2020/11/10	0	0.00	26	85.60	86.00	-26	2,579	-1.01%
2020/11/09	1	82.00	6	81.70	81.90	-5	2,379	-0.21%
2020/11/04	0	0.00	21	80.70	80.90	-21	2,421	-0.87%
2020/11/03	1	79.10	1	80.20	80.10	0	2,451	0.00%
2020/10/30	11	78.60	0	0.00	78.60	11	2,448	0.45%
2020/10/29	0	0.00	0	80.20	80.00	0	2,398	0.00%
2020/10/28	5	80.60	0	0.00	80.40	5	2,430	0.21%
2020/10/23	1	80.70	0	0.00	81.20	1	2,520	0.04%
2020/10/22	10	80.80	1	81.30	81.00	9	2,606	0.35%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/07	0	0.00	1	81.50	81.90	-1	2,798	-0.04%
2020/09/24	10	80.00	0	0.00	79.40	10	2,845	0.35%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	12	82.52	0	0.00	82.00	12	2,745	0.44%
2020/09/21	0	0.00	6	85.32	84.80	-6	2,721	-0.22%
2020/09/18	0	0.00	16	84.69	84.80	-16	2,743	-0.58%
2020/09/17	0	0.00	78	83.40	83.40	-78	2,691	-2.90%
2020/09/16	0	0.00	4	82.50	83.20	-4	2,699	-0.15%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/10	21	81.20	1	81.30	81.60	20	2,940	0.68%
2020/09/09	2	81.50	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/04	3	81.10	2	80.80	81.00	1	3,270	0.03%
2020/09/03	3	81.60	0	0.00	81.10	3	3,300	0.09%
2020/09/01	5	81.00	0	0.00	81.00	5	3,380	0.15%
2020/08/31	4	82.55	0	0.00	82.00	4	3,417	0.12%
2020/08/28	2	83.10	0	0.00	83.20	2	3,461	0.06%
2020/08/25	3	83.77	20	84.30	83.50	-17	3,722	-0.46%
2020/08/24	3	82.03	0	0.00	82.10	3	3,881	0.08%
2020/08/21	2	82.40	4	82.78	83.10	-2	3,945	-0.05%
2020/08/20	2	81.85	0	0.00	81.60	2	3,965	0.05%
2020/08/19	4	84.70	0	0.00	83.80	4	3,964	0.10%
2020/08/18	3	84.10	0	0.00	84.90	3	3,985	0.08%
2020/08/17	1	84.60	2	84.50	84.60	-1	4,053	-0.02%
2020/08/14	1	82.70	0	0.00	83.00	1	4,096	0.02%
2020/08/12	0	0.00	1	83.12	83.40	-1	4,326	-0.02%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	2	84.20	0	0.00	84.20	2	4,464	0.04%
2020/08/07	1	82.60	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	2	82.90	82.70	-2	4,526	-0.04%
2020/08/05	3	81.07	0	0.00	81.10	3	4,570	0.07%
2020/08/04	1	81.10	0	0.00	81.00	1	4,646	0.02%
2020/08/03	5	80.40	0	0.00	80.00	5	4,767	0.10%
2020/07/31	0	0.00	3	81.20	81.50	-3	4,813	-0.06%
2020/07/29	8	82.25	0	0.00	82.00	8	4,916	0.16%
2020/07/28	5	82.08	0	0.00	82.10	5	4,944	0.10%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	85.00	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/21	1	85.70	11	86.96	85.80	-10	5,148	-0.19%
2020/07/20	3	85.90	7	85.23	86.00	-4	5,155	-0.08%
2020/07/17	5	86.20	0	0.00	86.10	5	5,189	0.10%
2020/07/16	2	85.70	2	85.00	85.80	0	5,248	0.00%
2020/07/15	2	83.30	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	85.35	0	0.00	85.10	2	5,164	0.04%
2020/07/09	2	88.15	3	88.13	88.20	-1	5,182	-0.02%
2020/07/07	0	0.00	2	89.00	88.90	-2	5,187	-0.04%
2020/07/06	0	0.00	9	89.88	89.60	-9	5,209	-0.17%
2020/07/02	0	0.00	21	90.00	89.80	-21	5,258	-0.40%
2020/06/30	2	88.70	0	0.00	88.50	2	5,394	0.04%
2020/06/29	91	88.13	0	0.00	88.20	91	5,446	1.67%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/19	11	88.47	7	88.90	88.10	4	5,508	0.07%
2020/06/18	2	88.65	78	88.60	88.50	-76	5,488	-1.38%
2020/06/17	8	88.79	4	89.08	89.20	4	5,502	0.07%
2020/06/16	4	90.95	46.2	91.42	90.80	-42.2	5,523	-0.76%
2020/06/15	2	90.05	0	0.00	90.00	2	5,539	0.04%
2020/06/12	12	90.28	5.1	90.70	91.00	6.9	5,590	0.12%
2020/06/11	5	93.34	0	0.00	93.00	5	5,589	0.09%
2020/06/08	25	95.00	4	95.50	95.00	21	5,742	0.37%
2020/06/05	0	0.00	2	93.95	94.30	-2	5,746	-0.03%
2020/06/04	2	94.00	0	0.00	93.50	2	5,756	0.03%
2020/06/03	2	92.75	56	92.53	93.50	-54	5,836	-0.93%
2020/06/02	1	89.80	20	90.00	90.30	-19	5,725	-0.33%
2020/06/01	2	90.10	2	89.90	89.90	0	5,703	0.00%
2020/05/28	5	88.34	0	0.00	87.90	5	5,513	0.09%
2020/05/27	2	88.80	2	89.00	89.00	0	5,500	0.00%
2020/05/26	0	0.00	11	89.87	89.60	-11	5,526	-0.20%
2020/05/25	1	88.20	0	0.00	89.00	1	5,519	0.02%
2020/05/22	4	90.13	0	0.00	90.00	4	5,473	0.07%
2020/05/20	2	91.60	5	92.36	91.00	-3	5,376	-0.06%
2020/05/19	6	93.13	18	93.04	92.10	-12	5,330	-0.23%
2020/05/18	1	88.50	4	89.10	89.30	-3	5,156	-0.06%
2020/05/15	1	86.50	11	87.22	86.40	-10	5,048	-0.20%
2020/05/14	1	86.70	0	0.00	86.70	1	4,980	0.02%
2020/05/13	3	85.27	2	87.20	87.60	1	4,926	0.02%
2020/05/12	3	86.20	4	86.55	86.50	-1	4,915	-0.02%
2020/05/11	2	89.90	2	89.35	88.90	0	4,855	0.00%
2020/05/08	10	87.89	20	87.95	88.30	-10	4,817	-0.21%
2020/05/07	12	84.66	0	0.00	84.40	12	4,702	0.26%
2020/05/05	9	86.00	0	0.00	86.00	9	4,607	0.20%
2020/05/04	2	86.65	0	0.00	86.40	2	4,591	0.04%
2020/04/30	0	0.00	3	88.17	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	2	83.35	83.70	-2	4,467	-0.04%
2020/04/28	51	81.35	0	0.00	81.30	51	4,428	1.15%
2020/04/27	0	0.00	1	81.80	81.90	-1	4,508	-0.02%
2020/04/24	1	79.60	2	80.75	81.00	-1	4,449	-0.02%
2020/04/23	6	80.18	3	80.47	80.80	3	4,434	0.07%
2020/04/22	0	0.00	4	79.10	80.00	-4	4,418	-0.09%
2020/04/21	3	79.83	6	79.55	79.50	-3	4,444	-0.07%
2020/04/20	3	81.90	0	0.00	81.70	3	4,427	0.07%
2020/04/17	2	82.80	1	83.80	82.60	1	4,426	0.02%
2020/04/16	41	82.08	0	0.00	82.10	41	4,400	0.93%
2020/04/15	9	81.79	0	0.00	82.90	9	4,404	0.20%
2020/04/14	1	81.60	0	0.00	82.00	1	4,444	0.02%
2020/04/13	0	0.00	10	81.30	81.10	-10	4,477	-0.22%
2020/04/10	2	81.80	0	0.00	82.30	2	4,597	0.04%
2020/04/09	2	81.50	0	0.00	81.60	2	4,693	0.04%
2020/04/08	7	81.77	0	0.00	82.30	7	4,665	0.15%
2020/04/07	0	0.00	2	81.45	81.50	-2	4,617	-0.04%
2020/04/06	10	82.90	0	0.00	80.40	10	4,580	0.22%
2020/03/30	0	0.00	1	77.40	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	3	80.30	80.00	-3	4,344	-0.07%
2020/03/26	3	79.60	0	0.00	79.70	3	4,298	0.07%
2020/03/25	0	0.00	1	78.90	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	6	76.97	77.40	-6	4,250	-0.14%
2020/03/23	0	0.00	5	71.70	71.70	-5	4,224	-0.12%
2020/03/20	3	70.90	1	70.40	71.50	2	4,210	0.05%
2020/03/19	0	0.00	10	68.10	67.30	-10	4,136	-0.24%
2020/03/17	2	68.50	0	0.00	69.40	2	3,971	0.05%
2020/03/16	5	70.04	0	0.00	70.00	5	3,891	0.13%
2020/03/13	4	70.35	82	70.24	72.90	-78	3,781	-2.06%
2020/03/12	2	77.30	1	77.50	77.10	1	3,611	0.03%
2020/03/11	1	81.20	2	81.90	80.70	-1	3,532	-0.03%
2020/03/10	0	0.00	2	80.30	81.60	-2	3,480	-0.06%
2020/03/09	1	84.00	1	83.30	82.90	0	3,412	0.00%
2020/03/02	1	85.20	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.50	0	0.00	86.10	1	3,367	0.03%
2020/02/25	2	87.50	0	0.00	87.60	2	3,314	0.06%
2020/02/24	1	88.50	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/11	2	89.05	1	88.80	88.80	1	3,354	0.03%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.30	1	89.20	89.20	0	3,322	0.00%
2020/02/06	0	0.00	2.3	89.69	90.50	-2.3	3,323	-0.07%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	41	87.37	0	0.00	88.00	41	3,243	1.26%
2020/02/03	1.1	87.18	0	0.00	87.50	1.1	3,234	0.03%
2020/01/31	13	90.07	0	0.00	89.90	13	3,139	0.41%
2020/01/30	21.3	91.25	2	90.05	89.90	19.3	3,089	0.62%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/15	4	96.15	0	0.00	96.00	4	2,991	0.13%
2020/01/14	2	96.60	1	96.60	96.80	1	2,938	0.03%
2020/01/13	5	97.30	1	97.80	97.50	4	2,885	0.14%
2020/01/10	5	97.40	0	0.00	98.00	5	2,888	0.17%
2020/01/09	13	98.24	4	98.10	98.10	9	2,877	0.31%
2020/01/08	9	100.19	0	0.00	99.80	9	2,869	0.31%
2020/01/07	9	101.44	4	100.00	100.00	5	2,791	0.18%
2020/01/06	9	102.94	22	103.52	102.00	-13	2,759	-0.47%
2020/01/03	15	100.17	7	99.56	101.00	8	2,655	0.30%
2019/12/31	5	97.70	0	0.00	97.50	5	2,538	0.20%
2019/12/30	0	0.00	4	98.45	97.60	-4	2,548	-0.16%
2019/12/27	0	0.00	8	98.54	98.60	-8	2,568	-0.31%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	2	98.65	98.20	-2	2,586	-0.08%
2019/12/23	3	97.87	1	98.20	98.50	2	2,590	0.08%
2019/12/19	0	0.00	1	97.30	97.30	-1	2,560	-0.04%
2019/12/18	1	97.60	18	98.10	98.00	-17	2,553	-0.67%
2019/12/17	0	0.00	1.2	98.03	98.00	-1.2	2,548	-0.05%
2019/12/13	0	0.00	1	96.30	96.00	-1	2,614	-0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/09	2.2	95.50	0	0.00	95.40	2.2	2,910	0.08%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/26	4	96.90	1	97.30	96.90	3	2,877	0.10%
2019/11/25	0	0.00	5	97.04	96.90	-5	2,714	-0.18%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.35	0	0.00	96.30	2	2,757	0.07%
2019/11/18	2	96.35	0	0.00	96.90	2	2,765	0.07%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/14	3	96.10	0	0.00	96.20	3	2,801	0.11%
2019/11/13	2	96.40	0	0.00	96.40	2	2,854	0.07%
2019/11/12	2	96.75	0	0.00	96.90	2	2,903	0.07%
2019/11/11	2	97.10	0	0.00	96.90	2	2,891	0.07%
2019/11/08	1	98.50	0	0.00	98.60	1	2,888	0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	9	98.10	0	0.00	98.10	9	2,901	0.31%
2019/11/05	0	0.00	1	98.50	98.90	-1	2,932	-0.03%
2019/11/04	4	98.00	5	97.96	98.20	-1	2,928	-0.03%
2019/10/31	1	97.40	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/25	1	97.10	0	0.00	97.40	1	2,904	0.03%
2019/10/23	2	97.10	0	0.00	96.90	2	2,880	0.07%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/17	0	0.00	5	97.58	97.30	-5	2,855	-0.18%
2019/10/16	1	96.70	1	97.60	98.00	0	2,836	0.00%
2019/10/14	0	0.00	1	97.80	97.50	-1	2,818	-0.04%
2019/10/09	2	96.45	4	97.20	96.10	-2	2,808	-0.07%
2019/10/03	3	97.57	0	0.00	97.30	3	2,761	0.11%
2019/10/02	1	99.40	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	3	100.33	100.50	-3	2,731	-0.11%
2019/09/27	2	98.20	0	0.00	98.20	2	2,703	0.07%
2019/09/26	2	99.20	0	0.00	98.60	2	2,717	0.07%
2019/09/25	3	100.33	0	0.00	99.80	3	2,724	0.11%
2019/09/20	3	100.10	0	0.00	101.00	3	2,789	0.11%
2019/09/19	3	99.70	0	0.00	99.70	3	2,744	0.11%
2019/09/18	4	99.25	3	101.33	101.50	1	2,754	0.04%
2019/09/17	7	103.07	0	0.00	102.00	7	2,673	0.26%
2019/09/16	10	105.10	11	104.95	104.00	-1	2,643	-0.04%
2019/09/12	8	97.10	0	0.00	96.80	8	2,509	0.32%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/08/27	1	95.70	0	0.00	95.50	1	2,609	0.04%
2019/08/26	2	95.45	0	0.00	95.20	2	2,589	0.08%
2019/08/20	0	0.00	8	97.80	97.80	-8	2,605	-0.31%
2019/08/16	0	0.00	0.3	99.10	98.80	-0.3	2,581	-0.01%
2019/08/15	6.3	95.77	0	0.00	95.20	6.3	2,525	0.25%
2019/08/08	1	100.50	0	0.00	100.50	1	2,584	0.04%
2019/08/07	5	101.00	0	0.00	101.00	5	2,651	0.19%
2019/08/06	2	101.00	3	102.00	102.00	-1	2,640	-0.04%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/31	3	106.17	0	0.00	106.00	3	2,741	0.11%
2019/07/29	1	106.00	0	0.00	107.50	1	2,753	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	7	106.50	0	0.00	106.50	7	2,730	0.26%
2019/07/05	0.7	107.50	0	0.00	107.00	0.7	2,751	0.03%
2019/07/03	6	107.00	0	0.00	107.00	6	2,768	0.22%
2019/07/02	4	108.38	0	0.00	108.00	4	2,771	0.14%
2019/07/01	2	110.25	0	0.00	110.00	2	2,755	0.07%
2019/06/28	2	111.00	0	0.00	110.50	2	2,756	0.07%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	4	111.50	0	0.00	111.50	4	2,690	0.15%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	10	112.30	0	0.00	111.00	10	2,592	0.39%
2019/06/17	0	0.00	0.6	115.50	115.50	-0.6	2,355	-0.02%
2019/05/23	27	115.48	0	0.00	116.00	27	2,383	1.13%
2019/05/22	27	115.26	0	0.00	116.00	27	2,401	1.12%
2019/05/21	27	116.69	0	0.00	116.50	27	2,410	1.12%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	1	111.50	0	0.00	109.00	1	2,415	0.04%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/04/30	0	0.00	85	114.52	114.50	-85	2,300	-3.70%
2019/04/23	0	0.00	4	114.50	115.50	-4	2,343	-0.17%
2019/04/22	0	0.00	3	114.50	114.00	-3	2,344	-0.13%
2019/04/17	4	113.50	0	0.00	115.00	4	2,510	0.16%
2019/04/16	2	113.50	0	0.00	114.50	2	2,539	0.08%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/29	0	0.00	1	114.00	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/14	1	112.00	1	112.50	112.00	0	2,539	0.00%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	5	116.00	117.00	-5	2,756	-0.18%
2019/02/22	3	114.67	0	0.00	115.00	3	2,763	0.11%
2019/02/20	1	116.50	4	116.00	116.00	-3	2,730	-0.11%
2019/02/19	0	0.00	0.2	115.00	115.00	-0.2	2,757	-0.01%
2019/02/18	0	0.00	1	114.00	115.50	-1	2,783	-0.04%
2019/02/15	9	114.00	1	113.50	112.00	8	2,832	0.28%
2019/02/14	1	111.50	0	0.00	112.00	1	2,831	0.04%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/01/29	1	108.50	0	0.00	108.50	1	2,715	0.04%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	1	108.50	0	0.00	107.50	1	2,733	0.04%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	1.2	111.08	0	0.00	111.50	1.2	2,899	0.04%
2019/01/09	5	112.00	5	110.00	114.00	0	2,909	0.00%
2019/01/07	2	109.00	2	107.75	109.00	0	2,856	0.00%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2019/01/03	1	104.00	2	104.00	104.00	-1	3,004	-0.03%
2019/01/02	2	104.00	0	0.00	103.00	2	3,032	0.07%
2018/12/26	0	0.00	0.9	103.50	103.00	-0.9	3,300	-0.03%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/17	1	112.00	2	112.50	112.50	-1	3,689	-0.03%
2018/12/14	3	111.00	0	0.00	111.00	3	3,724	0.08%
2018/12/13	1	113.00	0	0.00	113.00	1	3,750	0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/11/20	0	0.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	1	111.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	1	109.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	116.50	0	0.00	117.00	1	3,401	0.03%
2018/11/09	0	0.00	1	117.00	117.00	-1	3,383	-0.03%
2018/11/05	2	120.50	0	0.00	121.50	2	3,290	0.06%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/24	1	121.00	0	0.00	120.50	1	3,160	0.03%
2018/10/23	0	0.00	5	120.50	120.50	-5	3,138	-0.16%
2018/10/22	0	0.00	5	121.50	123.00	-5	3,113	-0.16%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/12	9	125.89	5	126.00	127.00	4	2,874	0.14%
2018/10/11	4	124.88	1	124.50	126.50	3	2,835	0.11%
2018/10/05	1	133.00	1	133.00	132.50	0	2,557	0.00%
2018/10/04	0	0.00	50	137.80	137.50	-50	2,445	-2.04%
2018/10/03	60	143.93	5	140.30	140.00	55	2,312	2.38%
2018/10/02	8	146.00	0	0.00	147.00	8	2,193	0.36%
2018/09/28	0	0.00	10	148.50	148.00	-10	2,124	-0.47%
2018/09/27	1	148.00	1	148.50	148.00	0	2,123	0.00%
2018/09/25	11	144.09	0	0.00	142.00	11	2,200	0.50%
2018/09/21	3	147.00	0	0.00	147.00	3	2,211	0.14%
2018/09/19	0	0.00	10	137.05	137.00	-10	2,151	-0.46%
2018/09/18	0	0.00	2	130.25	132.50	-2	2,119	-0.09%
2018/09/14	2	130.00	2	130.50	132.00	0	2,088	0.00%
2018/09/13	5	130.70	1	131.50	133.00	4	2,069	0.19%
2018/09/12	5	127.50	0	0.00	127.50	5	2,028	0.25%
2018/09/07	1	123.50	0	0.00	123.50	1	2,052	0.05%
2018/09/05	2	124.25	0	0.00	124.00	2	2,057	0.10%
2018/09/03	7	124.50	0	0.00	124.50	7	2,059	0.34%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	10	125.00	127.00	-10	2,115	-0.47%
2018/08/21	0	0.00	1.2	124.43	125.00	-1.2	2,405	-0.05%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	0	120.50	121.00	0	2,373	0.00%
2018/08/16	0	0.00	0	120.50	120.50	0	2,381	0.00%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/08/01	0	0.00	2	120.50	120.50	-2	2,721	-0.07%
2018/07/26	2	120.50	0	0.00	120.00	2	2,698	0.07%
2018/07/23	0	0.00	0.1	121.00	121.00	-0.1	2,710	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/18	1	121.00	0	0.00	120.50	1	2,771	0.04%
2018/07/16	0	0.00	0.1	119.00	119.00	-0.1	2,769	0.00%
2018/07/13	0	0.00	2	119.50	121.00	-2	2,795	-0.07%
2018/07/12	1	118.50	0	118.50	118.50	1	2,798	0.04%
2018/07/09	0	0.00	0	118.00	117.50	0	2,832	0.00%
2018/07/06	0	0.00	0	117.50	116.00	0	2,838	0.00%
2018/07/05	0	0.00	0	119.00	119.00	0	2,833	0.00%
2018/07/04	0	0.00	0	117.00	115.50	0	2,793	0.00%
2018/07/03	0	123.00	3	122.67	123.00	-3	2,745	-0.11%
2018/07/02	5	122.00	0	0.00	121.00	5	2,662	0.19%
2018/06/29	5	122.50	0	0.00	122.50	5	2,608	0.19%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/21	10	120.00	0	0.00	119.50	10	2,571	0.39%
2018/06/20	1	117.00	0	0.00	121.00	1	2,697	0.04%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/06	0	0.00	33	123.85	124.00	-33	3,011	-1.10%
2018/05/31	0	0.00	5	122.00	121.50	-5	2,954	-0.17%
2018/05/30	5	119.00	1	118.50	118.00	4	2,723	0.15%
2018/05/28	2	120.25	2	121.00	121.00	0	2,734	0.00%
2018/05/25	0	0.00	5	122.50	122.50	-5	2,746	-0.18%
2018/05/18	1	127.00	0	0.00	124.00	1	2,851	0.04%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/05/14	1	128.00	3	127.50	125.50	-2	3,060	-0.07%
2018/05/11	2	125.50	15	126.33	125.50	-13	3,090	-0.42%
2018/05/10	5	123.50	0	0.00	123.00	5	3,071	0.16%
2018/05/09	5	121.50	0	0.00	120.50	5	3,040	0.16%
2018/04/20	0	0.00	2	118.00	119.50	-2	3,280	-0.06%
2018/04/19	0	0.00	3	119.00	119.00	-3	3,301	-0.09%
2018/03/29	4	118.50	0	0.00	118.50	4	3,749	0.11%
2018/03/28	1	118.50	0	0.00	118.50	1	3,739	0.03%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	3	116.50	2	116.50	117.50	1	3,725	0.03%
2018/03/22	3	116.50	4	116.50	116.50	-1	3,602	-0.03%
2018/03/21	4	111.25	0	0.00	106.00	4	3,532	0.11%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	2	115.00	0	0.00	116.00	2	3,357	0.06%
2018/03/14	0.1	117.50	0	0.00	117.50	0.1	3,290	0.00%
2018/03/13	1	117.00	1	116.50	117.50	0	3,270	0.00%
2018/03/09	0	0.00	0	114.50	113.50	0	3,307	0.00%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	114.50	115.50	-1	3,367	-0.03%
2018/02/12	2	113.25	0	0.00	111.50	2	3,318	0.06%
2018/02/07	0	0.00	1	119.00	116.00	-1	3,197	-0.03%
2018/02/05	1	117.00	1	119.50	119.50	0	2,989	0.00%
2018/01/31	0	0.00	1	126.00	124.00	-1	2,901	-0.03%
2018/01/30	0.1	124.00	0.1	124.00	124.00	0	2,865	0.00%
2018/01/26	0	0.00	1	122.50	124.00	-1	2,826	-0.04%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	5	122.50	120.00	-5	2,637	-0.19%
2018/01/11	0	0.00	0.9	119.50	119.50	-0.9	2,657	-0.04%
2018/01/08	4	121.50	5	121.50	122.00	-1	2,523	-0.04%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/03	73	116.54	4	117.50	117.50	69	2,465	2.80%
2018/01/02	4	115.00	1	116.50	115.00	3	2,433	0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析