元大台灣50 (0050)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
186.35
漲跌
▼1.75
漲幅
-0.93%
成交量
17,012張
產業
上市
3818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6.2	186.46	0	0.00	186.35	6.2	13,093	0.05%
2025/03/06	3.5	187.97	0	0.00	188.10	3.5	12,985	0.03%
2025/03/05	12.9	189.11	3	188.93	189.25	9.9	12,883	0.08%
2025/03/04	16.4	186.16	0.6	186.00	186.80	15.8	12,889	0.12%
2025/03/03	25.1	187.71	0	0.00	188.05	25.1	12,647	0.20%
2025/02/27	7.8	193.01	1	192.85	192.50	6.8	11,912	0.06%
2025/02/26	4.8	192.80	0.2	194.25	194.70	4.6	11,734	0.04%
2025/02/25	13.2	193.36	2	193.25	193.65	11.2	11,562	0.10%
2025/02/24	6.5	196.02	0	0.00	196.20	6.5	11,383	0.06%
2025/02/21	0.3	196.34	3	197.72	197.95	-2.8	11,376	-0.02%
2025/02/20	6.1	195.62	0.2	196.50	196.55	5.9	11,362	0.05%
2025/02/19	4.3	197.43	0.4	197.30	197.30	3.9	11,354	0.03%
2025/02/18	1.3	196.83	0.4	197.24	197.65	0.8	11,280	0.01%
2025/02/17	1.1	195.93	0.5	195.99	196.95	0.6	11,348	0.01%
2025/02/14	10	194.44	0	0.00	194.00	10	11,307	0.09%
2025/02/13	1.1	196.65	0.5	196.70	196.35	0.6	11,361	0.01%
2025/02/12	0.5	197.68	0.2	197.60	197.20	0.3	11,331	0.00%
2025/02/11	1.1	197.56	0	0.00	197.50	1.1	11,431	0.01%
2025/02/10	4.2	196.82	0.2	196.70	196.30	4	11,573	0.03%
2025/02/07	1.1	197.44	0	197.45	198.55	1	11,578	0.01%
2025/02/06	5.2	197.68	0.1	197.75	197.65	5.1	11,653	0.04%
2025/02/05	0	197.00	5.9	197.12	196.80	-5.9	11,588	-0.05%
2025/02/04	4.9	193.86	0.1	194.40	193.85	4.8	11,660	0.04%
2025/02/03	24.1	191.99	0	0.00	192.70	24.1	11,575	0.21%
2025/01/22	1.2	201.14	2.4	200.89	201.30	-1.2	11,051	-0.01%
2025/01/20	0.1	198.15	2	198.50	198.30	-2	11,062	-0.02%
2025/01/17	1.2	194.99	0	0.00	196.30	1.2	11,074	0.01%
2025/01/16	0.5	198.92	0	0.00	198.05	0.5	10,979	0.00%
2025/01/15	5.3	194.04	0	0.00	194.10	5.3	10,860	0.05%
2025/01/14	2.4	195.21	0	0.00	195.60	2.4	10,792	0.02%
2025/01/13	5.4	195.04	0.6	196.30	194.40	4.9	11,149	0.04%
2025/01/10	0.1	198.71	0	0.00	199.00	0.1	10,960	0.00%
2025/01/09	0	200.86	0.5	200.60	199.05	-0.5	11,118	0.00%
2025/01/08	1.5	201.68	4	201.80	201.35	-2.5	11,224	-0.02%
2025/01/07	2.3	205.51	1.1	205.11	204.40	1.1	11,195	0.01%
2025/01/06	0.1	201.08	7.4	200.87	202.15	-7.3	11,134	-0.07%
2025/01/03	0	196.50	0	0.00	196.00	0	10,912	0.00%
2025/01/02	3.3	194.28	0	0.00	194.05	3.3	10,952	0.03%
2024/12/31	0	196.60	0	0.00	195.75	0	10,962	0.00%
2024/12/30	0.1	198.55	0	0.00	197.80	0.1	10,979	0.00%
2024/12/27	0	0.00	4.2	198.40	198.90	-4.2	10,992	-0.04%
2024/12/26	0.1	198.27	0.5	198.21	198.25	-0.4	11,094	0.00%
2024/12/25	0.1	198.20	1	197.65	198.40	-0.9	11,204	-0.01%
2024/12/24	0.1	198.21	2.2	198.65	197.80	-2.2	11,384	-0.02%
2024/12/23	0.8	197.02	4.6	197.11	197.25	-3.7	11,441	-0.03%
2024/12/20	3.5	192.89	0	0.00	192.60	3.5	11,421	0.03%
2024/12/19	2.3	193.83	0	0.00	194.40	2.3	11,368	0.02%
2024/12/18	0.1	197.11	1	197.00	197.10	-0.9	11,378	-0.01%
2024/12/17	0	197.10	2.7	197.55	197.10	-2.7	11,404	-0.02%
2024/12/16	1.1	196.78	4	196.25	196.10	-2.9	11,402	-0.03%
2024/12/13	2	195.41	0.3	194.55	195.30	1.7	11,378	0.02%
2024/12/12	2.3	195.10	0.8	195.28	195.15	1.5	11,378	0.01%
2024/12/11	2.1	193.06	0	0.00	192.90	2.1	11,556	0.02%
2024/12/10	0.5	194.94	0.5	195.00	194.60	0	11,528	0.00%
2024/12/09	0.2	195.94	7	195.84	196.00	-6.8	11,608	-0.06%
2024/12/06	1.3	196.47	0	0.00	195.75	1.3	11,784	0.01%
2024/12/05	1.1	195.99	4	196.29	196.50	-2.9	11,813	-0.02%
2024/12/04	1	194.70	3.2	195.03	195.45	-2.2	11,836	-0.02%
2024/12/03	4	194.30	2.1	194.10	194.30	1.9	12,225	0.02%
2024/12/02	2.5	191.12	3	190.47	191.70	-0.5	12,219	0.00%
2024/11/29	2.2	184.90	0.1	185.65	187.25	2.1	12,177	0.02%
2024/11/28	3.2	186.49	1	186.15	186.80	2.2	12,176	0.02%
2024/11/27	5.1	188.12	0	0.00	187.10	5.1	12,137	0.04%
2024/11/26	1.4	189.85	3.6	189.40	189.85	-2.3	11,995	-0.02%
2024/11/25	0.2	194.40	4.1	192.46	192.35	-3.9	11,894	-0.03%
2024/11/22	1	191.90	0	0.00	193.05	1	11,953	0.01%
2024/11/21	3.8	189.40	3	189.23	189.35	0.8	11,953	0.01%
2024/11/20	3.9	192.66	0.1	193.20	191.45	3.8	11,776	0.03%
2024/11/18	2.9	190.50	3.2	190.31	189.65	-0.4	11,824	0.00%
2024/11/15	0.5	191.71	0	0.00	192.35	0.5	11,756	0.00%
2024/11/14	4.1	191.20	0	0.00	191.00	4.1	11,853	0.03%
2024/11/13	0.1	193.25	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	3.9	194.55	0	0.00	194.00	3.9	12,000	0.03%
2024/11/11	0.4	197.79	0.1	198.25	199.10	0.3	11,744	0.00%
2024/11/08	0.2	199.11	0.2	199.33	199.00	0	11,831	0.00%
2024/11/07	0.1	196.75	0	0.00	197.45	0.1	12,006	0.00%
2024/11/06	0.4	195.00	1.1	196.53	195.20	-0.7	12,212	-0.01%
2024/11/05	0.2	191.85	0.2	193.28	193.65	0.1	12,463	0.00%
2024/11/04	1.1	192.84	0	0.00	192.95	1.1	13,347	0.01%
2024/11/01	2.5	188.65	0	0.00	190.50	2.5	14,148	0.02%
2024/10/30	0.1	192.74	0	0.00	191.80	0.1	14,315	0.00%
2024/10/29	4.8	191.50	0	0.00	191.50	4.8	14,313	0.03%
2024/10/28	1.4	195.76	1	195.80	196.05	0.4	14,060	0.00%
2024/10/25	0.1	196.21	0	0.00	196.40	0.1	14,087	0.00%
2024/10/24	0.1	195.67	0	0.00	194.80	0.1	14,042	0.00%
2024/10/23	2.2	196.65	0	0.00	196.00	2.2	14,339	0.02%
2024/10/22	0.1	196.94	0	0.00	197.30	0.1	14,390	0.00%
2024/10/21	0.2	198.80	0.1	199.45	198.05	0.1	14,602	0.00%
2024/10/18	1.3	199.46	2	198.38	198.10	-0.7	14,655	0.00%
2024/10/17	1.4	192.70	0	0.00	193.30	1.4	14,415	0.01%
2024/10/16	1.9	193.35	0	0.00	193.00	1.9	14,498	0.01%
2024/10/15	0.7	195.67	1	195.99	196.40	-0.3	14,422	0.00%
2024/10/14	2	191.63	3.2	191.95	192.30	-1.2	14,339	-0.01%
2024/10/11	0.4	192.06	3	192.32	192.15	-2.6	14,407	-0.02%
2024/10/09	0.3	189.55	2	189.40	189.00	-1.7	14,365	-0.01%
2024/10/08	0.6	186.41	1	186.60	187.25	-0.4	14,296	0.00%
2024/10/07	0.5	187.21	0	0.00	188.15	0.5	14,396	0.00%
2024/10/04	1	184.30	0.6	184.13	183.60	0.4	14,461	0.00%
2024/10/01	0.3	183.99	0	0.00	183.60	0.3	14,475	0.00%
2024/09/30	2.8	184.98	3	186.58	183.95	-0.2	14,529	0.00%
2024/09/27	1.1	189.91	3	190.82	188.90	-1.9	14,418	-0.01%
2024/09/26	0	189.15	0.3	189.20	189.30	-0.3	14,319	0.00%
2024/09/25	0.1	187.43	0	0.00	187.75	0.1	14,162	0.00%
2024/09/24	2.6	184.18	3.1	182.73	185.00	-0.5	14,037	0.00%
2024/09/23	0	0.00	0.1	183.02	183.25	-0.1	13,975	0.00%
2024/09/20	0	183.50	1.2	182.97	182.45	-1.2	13,992	-0.01%
2024/09/18	0	178.12	0	0.00	177.85	0	14,067	0.00%
2024/09/16	2.4	178.54	0	0.00	178.75	2.4	14,084	0.02%
2024/09/13	0.1	178.99	3.2	178.27	178.40	-3.1	14,174	-0.02%
2024/09/12	0.2	176.86	10.2	177.20	178.30	-10.1	14,521	-0.07%
2024/09/11	0.6	172.02	0	0.00	171.85	0.6	14,368	0.00%
2024/09/10	0.2	171.88	1.2	172.39	172.35	-1	14,420	-0.01%
2024/09/09	7.3	171.16	1.7	170.96	172.05	5.6	14,373	0.04%
2024/09/06	2.8	174.46	1	174.65	174.75	1.8	14,389	0.01%
2024/09/05	0.3	173.31	0.6	173.79	172.30	-0.2	14,372	0.00%
2024/09/04	13.1	171.92	0	0.00	171.25	13.1	14,406	0.09%
2024/09/03	0	180.89	1.1	180.86	180.05	-1	14,022	-0.01%
2024/09/02	0.3	182.00	0	0.00	180.85	0.3	14,146	0.00%
2024/08/30	0.1	181.20	0.5	181.05	181.35	-0.4	14,088	0.00%
2024/08/29	1.3	180.29	0	0.00	180.50	1.3	14,086	0.01%
2024/08/28	0.6	182.50	0	0.00	183.00	0.6	14,056	0.00%
2024/08/27	2	180.00	1	180.10	180.45	1	14,102	0.01%
2024/08/26	0.2	182.16	0.7	182.50	181.25	-0.5	14,168	0.00%
2024/08/23	0.7	179.95	0	0.00	180.95	0.7	14,091	0.00%
2024/08/21	0.2	182.47	0	0.00	181.80	0.2	14,058	0.00%
2024/08/20	0.1	184.87	2	184.70	183.75	-1.9	13,924	-0.01%
2024/08/19	0.5	183.67	0.2	183.84	183.65	0.3	13,845	0.00%
2024/08/16	0.6	182.81	0.7	183.00	183.40	-0.2	13,796	0.00%
2024/08/15	1.1	179.89	0	0.00	179.35	1.1	13,649	0.01%
2024/08/14	2.1	180.55	7.1	181.57	180.75	-5.1	13,570	-0.04%
2024/08/13	0	178.90	0	0.00	178.50	0	13,336	0.00%
2024/08/12	1.2	178.84	0.5	178.95	178.05	0.7	13,356	0.01%
2024/08/09	2.1	175.85	4	175.76	175.85	-2	13,306	-0.01%
2024/08/08	1.8	170.05	0	0.00	170.55	1.8	13,046	0.01%
2024/08/07	0.9	173.89	2.6	172.98	174.15	-1.7	12,768	-0.01%
2024/08/06	12.5	167.52	8.1	165.60	167.50	4.4	12,399	0.04%
2024/08/05	10.7	162.90	8.5	163.32	158.75	2.2	11,432	0.02%
2024/08/02	5.8	176.20	0	0.00	174.70	5.8	10,609	0.05%
2024/08/01	0.7	183.80	0	0.00	184.00	0.7	10,219	0.01%
2024/07/31	0.2	180.65	0.6	180.85	180.85	-0.4	10,128	0.00%
2024/07/30	0.6	180.06	0	0.00	180.60	0.6	10,071	0.01%
2024/07/26	6.5	178.26	4.1	178.29	179.00	2.5	9,866	0.02%
2024/07/23	1.2	185.34	2.6	184.35	186.30	-1.4	9,562	-0.01%
2024/07/22	2.7	181.38	3.3	181.24	180.70	-0.6	9,450	-0.01%
2024/07/19	1.7	187.79	0.2	187.00	186.25	1.5	9,175	0.02%
2024/07/18	5.7	189.61	0	0.00	190.60	5.7	9,029	0.06%
2024/07/17	3.3	194.60	1	194.60	194.10	2.3	8,821	0.03%
2024/07/16	1	197.10	1.1	197.64	196.85	-0.1	8,733	0.00%
2024/07/15	0.3	197.04	0	0.00	196.70	0.3	9,019	0.00%
2024/07/12	2.1	197.07	0	0.00	196.35	2.1	8,965	0.02%
2024/07/11	3.8	201.97	0	0.00	202.75	3.8	8,857	0.04%
2024/07/10	0.2	196.48	0	0.00	198.35	0.2	8,971	0.00%
2024/07/09	0.2	198.17	0	199.00	197.65	0.2	8,983	0.00%
2024/07/08	0.2	197.23	1	197.75	197.85	-0.8	8,823	-0.01%
2024/07/05	1.4	192.00	0.6	192.05	191.80	0.8	8,606	0.01%
2024/07/04	0.2	191.90	1.1	192.16	192.50	-0.9	8,531	-0.01%
2024/07/03	0	0.00	3.2	186.73	187.60	-3.2	8,456	-0.04%
2024/07/02	0	185.40	0.1	185.05	185.35	-0.1	8,443	0.00%
2024/07/01	0.2	187.41	0.3	186.80	186.60	-0.1	8,429	0.00%
2024/06/28	0	185.05	2	186.30	186.45	-2	8,429	-0.02%
2024/06/27	0	183.95	0.4	184.75	185.30	-0.4	8,449	0.00%
2024/06/26	0	184.70	2	185.00	185.35	-2	8,476	-0.02%
2024/06/25	2.3	181.42	0.2	183.00	183.90	2.1	8,380	0.03%
2024/06/24	1	184.44	0	0.00	184.00	1	8,236	0.01%
2024/06/21	0.5	188.21	0	0.00	188.60	0.5	8,125	0.01%
2024/06/20	0.2	188.66	2	188.70	189.75	-1.8	8,098	-0.02%
2024/06/19	1.3	187.89	0.7	186.96	187.95	0.6	8,022	0.01%
2024/06/18	2.1	182.26	0	0.00	183.00	2.1	7,932	0.03%
2024/06/17	0.7	179.41	0	0.00	180.00	0.7	7,990	0.01%
2024/06/14	0.3	178.45	0	179.00	180.00	0.3	7,998	0.00%
2024/06/13	0.4	178.68	0.6	179.59	178.95	-0.2	8,188	0.00%
2024/06/12	0.3	175.95	4.9	175.17	176.40	-4.6	8,063	-0.06%
2024/06/11	0.1	173.25	0	0.00	173.30	0.1	8,075	0.00%
2024/06/07	0.8	172.86	0.7	172.85	172.85	0	8,108	0.00%
2024/06/06	0.1	173.49	0.1	174.20	174.20	0	8,239	0.00%
2024/06/05	0.5	167.37	0	0.00	168.45	0.5	8,172	0.01%
2024/06/04	2	166.80	0	0.00	166.85	2	8,578	0.02%
2024/06/03	1.4	169.03	0	0.00	169.55	1.4	8,939	0.02%
2024/05/31	1.9	167.20	2	167.60	166.00	-0.1	9,065	0.00%
2024/05/30	1.3	168.12	1	168.45	167.90	0.3	9,200	0.00%
2024/05/29	0.4	171.28	0.6	171.65	170.85	-0.2	9,451	0.00%
2024/05/28	0.2	172.80	1	172.80	173.20	-0.8	9,482	-0.01%
2024/05/27	0.2	173.13	0.1	172.20	172.95	0.1	9,504	0.00%
2024/05/24	1.1	170.60	0	170.20	170.60	1.1	9,509	0.01%
2024/05/23	1.2	170.87	0.2	171.25	171.30	1	9,611	0.01%
2024/05/22	0	0.00	2.2	169.54	170.00	-2.2	9,831	-0.02%
2024/05/21	0.1	166.80	0.2	166.50	167.00	-0.1	9,929	0.00%
2024/05/20	0.3	166.83	1	165.95	167.20	-0.7	10,029	-0.01%
2024/05/17	1.2	167.41	0	0.00	167.25	1.2	10,138	0.01%
2024/05/16	0.7	168.78	0	167.65	167.45	0.7	10,210	0.01%
2024/05/15	0	166.65	5.1	167.09	166.65	-5.1	10,302	-0.05%
2024/05/14	0	163.24	5	164.10	164.40	-5	10,754	-0.05%
2024/05/13	0.1	163.25	6.1	163.57	163.30	-5.9	10,911	-0.05%
2024/05/10	0.1	161.20	0.2	161.00	161.65	-0.1	10,908	0.00%
2024/05/09	0.2	160.65	2	160.98	160.50	-1.8	10,887	-0.02%
2024/05/08	0.1	160.10	0.1	160.70	160.70	0	10,915	0.00%
2024/05/07	0.2	159.94	2.2	160.05	160.10	-2	10,975	-0.02%
2024/05/06	0.3	159.26	1.1	159.24	159.20	-0.8	11,315	-0.01%
2024/05/03	5	158.55	0	156.95	156.95	5	11,435	0.04%
2024/05/02	1.2	156.34	0	156.40	156.15	1.1	11,775	0.01%
2024/04/30	0.2	158.57	3	159.18	158.25	-2.8	11,907	-0.02%
2024/04/29	0.1	158.40	2.4	158.10	158.80	-2.3	11,948	-0.02%
2024/04/26	0.3	156.13	1.1	156.01	156.00	-0.8	12,035	-0.01%
2024/04/25	1.2	153.53	0.2	154.05	153.50	1	12,372	0.01%
2024/04/24	0	0.00	2.1	156.04	156.35	-2.1	12,412	-0.02%
2024/04/22	0.3	150.82	0	0.00	150.45	0.3	13,165	0.00%
2024/04/19	8.2	151.63	0.2	152.18	150.90	8	13,214	0.06%
2024/04/18	1.3	157.82	4	156.58	158.95	-2.7	12,816	-0.02%
2024/04/17	1.1	156.28	0.6	156.10	157.40	0.5	12,800	0.00%
2024/04/16	5.4	156.04	6.6	157.69	155.65	-1.3	12,784	-0.01%
2024/04/15	4.4	160.00	1	160.10	160.00	3.4	12,601	0.03%
2024/04/12	2.2	162.27	0	0.00	162.10	2.2	12,626	0.02%
2024/04/11	0.2	162.09	0	0.00	162.50	0.2	12,596	0.00%
2024/04/10	1.2	162.98	0	0.00	163.00	1.2	12,600	0.01%
2024/04/09	0.3	162.73	0.1	162.16	163.25	0.2	12,737	0.00%
2024/04/08	0.2	159.30	0.5	158.80	159.45	-0.3	12,701	0.00%
2024/04/03	0.3	158.58	0	0.00	158.55	0.3	12,825	0.00%
2024/04/02	0	159.05	1.2	159.24	159.65	-1.2	12,995	-0.01%
2024/04/01	0.5	158.17	0.1	158.20	157.40	0.3	13,372	0.00%
2024/03/29	1	157.99	0.4	157.51	157.90	0.7	13,564	0.00%
2024/03/28	0.1	156.62	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	0	157.30	0.1	157.25	157.65	-0.1	13,618	0.00%
2024/03/25	0.2	157.33	2.6	157.46	157.50	-2.4	13,636	-0.02%
2024/03/22	0	157.27	0	0.00	157.20	0	13,586	0.00%
2024/03/21	0	0.00	3.1	157.35	157.40	-3.1	13,584	-0.02%
2024/03/20	0.4	154.10	0.2	154.25	153.20	0.2	13,558	0.00%
2024/03/18	0.1	153.40	6	154.05	154.40	-5.9	13,830	-0.04%
2024/03/15	2.5	154.00	1	154.10	153.00	1.5	13,623	0.01%
2024/03/14	0	155.17	0.3	155.00	155.10	-0.3	13,532	0.00%
2024/03/13	0	155.20	1.1	155.52	155.25	-1.1	13,611	-0.01%
2024/03/12	1	154.00	2.4	153.03	154.50	-1.4	13,443	-0.01%
2024/03/11	1.4	153.00	3.1	153.49	152.90	-1.7	13,318	-0.01%