南亞 (1303)-兆豐-中壢券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	57.30	0	0.00	56.80	4	8,490	0.05%
2024/05/13	3	56.70	0	0.00	56.40	3	8,476	0.04%
2024/05/10	0	0.00	0.2	57.10	57.00	-0.2	8,435	0.00%
2024/05/09	0	0.00	2	56.90	56.30	-2	8,389	-0.02%
2024/05/07	1	57.20	1	58.50	56.90	0	8,320	0.00%
2024/05/03	0.2	57.30	0	0.00	56.80	0.2	8,139	0.00%
2024/04/30	0.3	57.00	0	0.00	56.70	0.3	7,972	0.00%
2024/04/29	0	0.00	50	56.60	57.60	-50	7,911	-0.63%
2024/04/26	5	55.90	10	56.10	55.60	-5	7,851	-0.06%
2024/04/25	5	55.76	0	0.00	55.80	5	7,907	0.06%
2024/04/24	50	56.66	0	0.00	56.40	50	7,941	0.63%
2024/04/17	5.1	55.00	6	54.98	55.00	-0.9	7,897	-0.01%
2024/04/16	2	55.60	1	55.90	55.50	1	7,807	0.01%
2024/04/15	0	0.00	1	57.10	57.20	-1	7,685	-0.01%
2024/04/10	1	58.20	0	0.00	58.30	1	7,431	0.01%
2024/04/09	0	0.00	1.1	58.59	58.60	-1.1	7,407	-0.01%
2024/04/08	0	57.50	0	0.00	57.70	0	7,293	0.00%
2024/04/02	0	0.00	10	57.10	57.40	-10	7,131	-0.14%
2024/03/29	1	56.50	0	0.00	56.00	1	6,981	0.01%
2024/03/28	1	55.10	0	0.00	55.10	1	6,889	0.01%
2024/03/27	10	56.10	0	0.00	56.00	10	6,854	0.15%
2024/03/26	0	0.00	1	56.30	56.40	-1	6,859	-0.01%
2024/03/22	2	54.65	15	54.90	54.80	-13	6,830	-0.19%
2024/03/21	15	54.07	2	55.25	55.00	13	6,805	0.19%
2024/03/19	0.1	55.10	0	0.00	55.00	0.1	6,727	0.00%
2024/03/15	1	55.50	0	0.00	54.50	1	6,618	0.02%
2024/03/14	0	0.00	5	56.40	56.40	-5	5,815	-0.09%
2024/03/13	5	55.60	0	0.00	55.60	5	5,732	0.09%
2024/03/12	0	0.00	1	56.60	56.70	-1	5,603	-0.02%
2024/03/08	1	55.50	1	55.70	55.50	0	5,557	0.00%
2024/03/07	0	0.00	8	56.30	56.50	-8	5,409	-0.15%
2024/03/06	3	56.47	1	56.50	56.30	2	5,333	0.04%
2024/03/05	2.1	57.44	0	0.00	56.90	2.1	5,355	0.04%
2024/03/04	2	57.75	0.1	58.10	58.00	1.9	5,286	0.04%
2024/03/01	2	58.60	0	0.00	58.50	2	5,293	0.04%
2024/02/29	2	58.60	0	0.00	59.70	2	5,311	0.04%
2024/02/27	1	59.00	0	0.00	58.90	1	5,250	0.02%
2024/02/23	3	59.87	0	0.00	59.70	3	5,190	0.06%
2024/02/22	1	60.50	1	60.30	60.50	0	5,287	0.00%
2024/01/24	0.1	60.80	0	0.00	60.70	0.1	5,600	0.00%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/18	0	0.00	1	60.30	60.10	-1	5,796	-0.02%
2024/01/17	1	60.40	0	0.00	60.10	1	5,772	0.02%
2024/01/16	3	62.13	0	0.00	61.80	3	5,600	0.05%
2024/01/11	1	63.80	0	0.00	63.50	1	5,740	0.02%
2023/12/26	1	66.10	0	0.00	66.10	1	6,432	0.02%
2023/11/21	0	0.00	2	69.39	69.60	-2	5,496	-0.04%
2023/11/17	0	0.00	1	68.60	68.20	-1	5,249	-0.02%
2023/11/09	0	0.00	1	64.80	65.30	-1	5,097	-0.02%
2023/11/06	0	0.00	1	64.60	64.80	-1	5,047	-0.02%
2023/10/30	3	61.93	0	0.00	61.30	3	4,972	0.06%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/13	3	66.40	0	0.00	66.30	3	4,507	0.07%
2023/09/26	1.1	66.44	0	0.00	66.70	1.1	4,734	0.02%
2023/09/15	0.2	69.30	0	0.00	69.20	0.2	5,117	0.00%
2023/09/07	1	66.90	0	0.00	67.40	1	5,202	0.02%
2023/08/24	2	65.50	0	0.00	65.80	2	5,463	0.04%
2023/08/22	1	65.70	0	0.00	65.50	1	5,549	0.02%
2023/08/21	0.1	66.30	0	0.00	66.30	0.1	5,565	0.00%
2023/08/02	2.1	69.80	0	0.00	69.70	2.1	5,836	0.04%
2023/07/31	1	70.10	1	70.30	70.00	0	5,748	0.00%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/19	0	0.00	1	70.50	70.30	-1	5,795	-0.02%
2023/07/13	1	69.90	0	0.00	69.90	1	5,668	0.02%
2023/07/12	0.1	69.50	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	2	69.45	0	0.00	69.60	2	5,589	0.04%
2023/07/07	1	68.90	0	0.00	68.70	1	5,556	0.02%
2023/07/06	5	69.88	0	0.00	69.20	5	5,528	0.09%
2023/07/04	1	70.80	0	0.00	70.90	1	5,323	0.02%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	2	72.80	0	0.00	72.80	2	5,230	0.04%
2023/06/28	2	76.00	0	0.00	76.10	2	5,153	0.04%
2023/06/27	4	77.55	0	0.00	77.10	4	5,082	0.08%
2023/06/21	0	0.00	1	78.40	78.60	-1	5,041	-0.02%
2023/06/20	5	78.32	0	0.00	78.50	5	5,031	0.10%
2023/06/16	0	0.00	1	80.10	80.10	-1	4,985	-0.02%
2023/06/15	1	79.40	0	0.00	79.40	1	4,836	0.02%
2023/06/14	6	79.27	0	0.00	79.20	6	4,969	0.12%
2023/06/13	1	79.80	0	0.00	79.20	1	4,990	0.02%
2023/06/07	0	0.00	6	79.70	79.50	-6	5,165	-0.12%
2023/05/31	2	78.10	0	0.00	77.70	2	5,107	0.04%
2023/05/30	2	78.40	1	79.20	78.10	1	4,923	0.02%
2023/05/26	2	77.70	0	0.00	78.80	2	4,926	0.04%
2023/05/23	0	0.00	2	80.70	80.70	-2	4,811	-0.04%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.40	78.80	-1	4,417	-0.02%
2023/04/26	0	0.00	4	78.00	78.00	-4	4,657	-0.09%
2023/04/25	1	77.20	0	0.00	77.40	1	4,610	0.02%
2023/04/21	0	0.00	2	77.80	77.90	-2	4,504	-0.04%
2023/04/11	0	0.00	2	77.90	77.90	-2	4,582	-0.04%
2023/04/06	2	76.80	0	0.00	77.30	2	4,554	0.04%
2023/03/31	0	0.00	1	77.70	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	6	77.60	78.00	-6	4,900	-0.12%
2023/03/28	0	0.00	2	77.00	77.20	-2	5,105	-0.04%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/24	1	76.60	0	0.00	76.80	1	5,700	0.02%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/21	0	0.00	2	75.50	75.50	-2	5,884	-0.03%
2023/03/20	1	75.60	1	76.00	75.40	0	5,953	0.00%
2023/03/14	1	74.40	0	0.00	74.10	1	6,150	0.02%
2023/03/03	0.1	75.10	0	0.00	75.10	0.1	6,742	0.00%
2023/02/22	1	75.00	0	0.00	76.00	1	7,172	0.01%
2023/02/16	1	75.20	0	0.00	75.40	1	7,625	0.01%
2023/02/15	0.1	75.70	0	0.00	74.70	0.1	7,783	0.00%
2023/02/07	0.1	75.00	0	0.00	75.30	0.1	8,221	0.00%
2023/02/01	1	75.40	0	0.00	75.40	1	8,237	0.01%
2023/01/31	0	0.00	1	76.50	75.40	-1	8,278	-0.01%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/13	0.1	74.50	0	0.00	74.30	0.1	8,200	0.00%
2023/01/12	0.1	74.20	0	74.00	74.30	0.1	8,525	0.00%
2023/01/09	0	0.00	5	74.10	74.80	-5	8,743	-0.06%
2023/01/04	2.1	71.50	3	71.63	71.50	-0.9	8,972	-0.01%
2022/12/30	0.5	70.90	0	0.00	71.00	0.5	9,055	0.01%
2022/12/29	1	70.80	0	0.00	70.40	1	9,092	0.01%
2022/12/28	0	0.00	2	71.50	71.40	-2	9,086	-0.02%
2022/12/27	0.1	72.00	0	0.00	71.70	0.1	9,118	0.00%
2022/12/22	1	71.00	0	0.00	71.40	1	9,411	0.01%
2022/12/20	5	71.20	0	0.00	70.30	5	9,141	0.05%
2022/12/19	1	72.10	2	71.80	71.50	-1	8,987	-0.01%
2022/12/15	0	0.00	5	74.30	74.10	-5	8,474	-0.06%
2022/12/13	6	72.67	0	0.00	72.60	6	8,418	0.07%
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/06	2	75.80	0	0.00	75.80	2	8,263	0.02%
2022/12/05	2	77.20	0	0.00	76.70	2	8,206	0.02%
2022/12/02	2	77.50	0	0.00	77.10	2	8,142	0.02%
2022/12/01	0	0.00	1	78.00	77.60	-1	8,155	-0.01%
2022/11/30	0	0.00	1	77.10	76.90	-1	8,039	-0.01%
2022/11/29	2	76.50	0	0.00	76.70	2	7,885	0.03%
2022/11/24	0	76.90	0	0.00	77.10	0	7,691	0.00%
2022/11/17	0	0.00	1	72.70	73.00	-1	7,364	-0.01%
2022/11/15	0	0.00	70	73.50	74.20	-70	7,236	-0.97%
2022/11/14	0	0.00	31	73.61	74.00	-31	7,166	-0.43%
2022/11/11	0	0.00	0.1	72.30	72.60	-0.1	7,000	0.00%
2022/11/10	1	70.60	0	0.00	70.60	1	6,892	0.01%
2022/10/28	1	68.20	0	0.00	68.30	1	6,832	0.01%
2022/10/24	1	68.30	0	0.00	68.50	1	7,024	0.01%
2022/10/21	0.1	67.70	0	0.00	67.60	0.1	6,986	0.00%
2022/10/20	0	66.90	0	0.00	67.60	0	6,978	0.00%
2022/10/13	0.1	63.10	0	0.00	63.80	0.1	6,750	0.00%
2022/10/12	0	0.00	1	64.50	65.10	-1	6,730	-0.01%
2022/09/30	0	0.00	1	66.40	66.90	-1	8,005	-0.01%
2022/09/28	0.4	66.60	0	0.00	65.10	0.4	8,691	0.00%
2022/09/27	1	66.30	1	66.80	66.20	0	8,991	0.00%
2022/09/20	0.1	67.70	0	0.00	67.20	0.1	9,413	0.00%
2022/09/19	0.1	68.00	0	0.00	67.40	0.1	9,477	0.00%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/02	1	67.30	1	67.00	67.00	0	9,943	0.00%
2022/08/30	3	68.40	0	0.00	68.60	3	9,876	0.03%
2022/08/18	1	70.50	0	0.00	70.60	1	11,079	0.01%
2022/08/12	1	69.80	0	0.00	69.60	1	11,247	0.01%
2022/08/11	1	68.60	0	0.00	68.90	1	11,265	0.01%
2022/08/04	0	0.00	1	67.00	67.30	-1	11,848	-0.01%
2022/08/02	1	66.90	0	0.00	67.70	1	11,811	0.01%
2022/07/28	1	66.30	0	0.00	66.60	1	11,700	0.01%
2022/07/27	2	65.95	1	65.80	65.90	1	11,695	0.01%
2022/07/25	0	0.00	2	65.25	65.60	-2	11,714	-0.02%
2022/07/22	1	64.80	0	0.00	64.70	1	11,755	0.01%
2022/07/21	1	65.00	0	0.00	65.00	1	11,726	0.01%
2022/07/20	0	0.00	2	64.00	63.30	-2	11,667	-0.02%
2022/07/19	1	63.70	2	62.65	63.70	-1	11,648	-0.01%
2022/07/18	7	62.59	1	62.80	62.90	6	11,597	0.05%
2022/07/15	1	62.70	0	0.00	62.60	1	11,514	0.01%
2022/07/14	1	62.70	2	62.70	62.70	-1	11,519	-0.01%
2022/07/13	2	62.05	0	0.00	62.00	2	11,450	0.02%
2022/07/12	5	62.00	5	62.50	60.60	0	11,252	0.00%
2022/07/11	5	64.10	0	0.00	63.60	5	10,916	0.05%
2022/07/07	2	65.20	0	0.00	65.00	2	10,711	0.02%
2022/07/06	0	0.00	1	67.10	67.00	-1	10,509	-0.01%
2022/07/05	1	81.80	0	0.00	80.60	1	9,928	0.01%
2022/07/01	0	0.00	1	82.60	82.70	-1	9,449	-0.01%
2022/06/27	1	85.00	0	85.20	84.70	1	9,313	0.01%
2022/06/22	0	0.00	1	83.80	83.50	-1	9,151	-0.01%
2022/06/21	0	0.00	4	83.43	83.70	-4	9,089	-0.04%
2022/06/17	0	0.00	3	83.20	83.00	-3	9,009	-0.03%
2022/06/16	1	83.80	0	0.00	83.20	1	8,928	0.01%
2022/05/30	1	83.50	0	0.00	83.90	1	8,843	0.01%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/18	0	0.00	1	82.00	82.50	-1	9,034	-0.01%
2022/05/17	2	80.90	0	0.00	81.30	2	8,874	0.02%
2022/05/11	1	84.20	0	0.00	84.40	1	8,646	0.01%
2022/05/09	1	85.10	0	0.00	84.70	1	8,550	0.01%
2022/05/04	3	86.60	0	0.00	86.60	3	8,737	0.03%
2022/05/03	1	86.30	0	0.00	86.50	1	8,896	0.01%
2022/04/27	2	85.35	0	0.00	85.10	2	8,922	0.02%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1	86.00	0	0.00	85.90	1	8,836	0.01%
2022/04/22	2	87.90	0	0.00	87.60	2	8,683	0.02%
2022/04/21	1	88.70	0	0.00	88.30	1	8,692	0.01%
2022/04/18	1	87.52	0	0.00	87.80	1	8,683	0.01%
2022/04/14	2	89.60	0	0.00	89.70	2	8,621	0.02%
2022/04/12	1	90.60	0	0.00	91.30	1	8,438	0.01%
2022/04/01	0	0.00	2	92.60	93.50	-2	8,234	-0.02%
2022/03/28	0	0.00	2	91.30	92.20	-2	7,980	-0.03%
2022/03/25	0	0.00	3	92.20	92.40	-3	7,999	-0.04%
2022/03/16	1	91.00	0	0.00	91.50	1	7,824	0.01%
2022/03/14	0	0.00	1.5	91.30	91.20	-1.5	7,713	-0.02%
2022/03/11	0.5	90.10	1	90.00	89.80	-0.5	7,580	-0.01%
2022/03/10	1	89.60	0	0.00	89.60	1	7,506	0.01%
2022/03/09	0	0.00	1	87.80	88.00	-1	7,441	-0.01%
2022/03/01	1	89.20	0	0.00	90.00	1	7,506	0.01%
2022/02/25	2	87.15	1	87.00	87.70	1	7,389	0.01%
2022/02/23	1	88.60	0	0.00	88.60	1	7,148	0.01%
2022/02/18	0	0.00	1	89.20	89.10	-1	7,300	-0.01%
2022/02/15	0	0.00	1	87.40	87.40	-1	7,202	-0.01%
2022/02/14	0.1	87.50	0	0.00	88.40	0.1	7,227	0.00%
2022/02/11	1	88.60	0	0.00	88.80	1	7,240	0.01%
2022/02/08	2	88.70	1	88.80	88.60	1	7,360	0.01%
2022/02/07	1	86.90	5	88.90	89.50	-4	7,303	-0.05%
2022/01/25	0	85.60	0	0.00	85.50	0	7,162	0.00%
2022/01/20	0	0.00	1	87.50	87.40	-1	7,112	-0.01%
2022/01/14	1	87.30	0	0.00	87.70	1	7,164	0.01%
2022/01/12	0	0.00	3	88.27	88.40	-3	7,116	-0.04%
2022/01/11	0	0.00	1	87.10	87.10	-1	7,050	-0.01%
2022/01/10	1	86.90	0	0.00	86.90	1	6,975	0.01%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/17	0	0.00	1	84.10	84.30	-1	8,528	-0.01%
2021/12/10	1	84.40	0	0.00	84.40	1	8,826	0.01%
2021/11/26	0.1	84.90	0	0.00	84.00	0.1	8,453	0.00%
2021/11/15	1	85.90	0	0.00	85.90	1	8,261	0.01%
2021/11/08	0.1	85.50	3	85.60	85.70	-2.9	8,041	-0.04%
2021/11/05	0	0.00	7	84.80	84.90	-7	8,010	-0.09%
2021/11/02	1	84.90	0	0.00	85.00	1	8,015	0.01%
2021/11/01	0.1	85.80	0	0.00	84.90	0.1	7,932	0.00%
2021/10/28	1	86.10	0	0.00	86.00	1	7,848	0.01%
2021/10/26	5	89.00	5	88.88	88.80	0	7,801	0.00%
2021/10/15	1	87.60	0	0.00	89.20	1	8,279	0.01%
2021/10/08	0	0.00	1	91.50	91.30	-1	8,275	-0.01%
2021/10/04	0.1	87.20	0	0.00	87.20	0.1	8,212	0.00%
2021/10/01	1	89.60	0	0.00	88.20	1	8,162	0.01%
2021/09/30	11	91.05	9	91.00	91.50	2	8,079	0.02%
2021/09/27	2	92.25	3	92.10	92.10	-1	7,950	-0.01%
2021/09/01	0	0.00	1	88.10	88.50	-1	7,654	-0.01%
2021/08/24	0	0.00	1	83.80	84.90	-1	7,629	-0.01%
2021/08/23	0	0.00	1	83.30	83.60	-1	7,684	-0.01%
2021/08/12	0	0.00	2	87.40	87.80	-2	7,979	-0.03%
2021/08/11	0	0.00	1	87.20	87.80	-1	8,062	-0.01%
2021/08/10	0	87.20	2	87.20	87.00	-2	8,090	-0.02%
2021/08/03	1	87.40	0	0.00	88.40	1	8,962	0.01%
2021/08/02	1	88.80	0	0.00	88.80	1	9,021	0.01%
2021/07/30	4.1	87.49	2	87.30	87.00	2.1	9,159	0.02%
2021/07/29	14	85.96	0	0.00	86.30	14	9,219	0.15%
2021/07/28	1.8	84.48	0	0.00	85.30	1.8	9,341	0.02%
2021/07/16	1	88.50	0.2	88.70	89.00	0.9	10,217	0.01%
2021/07/12	0	0.00	1	87.60	86.00	-1	10,789	-0.01%
2021/07/07	2	86.20	10	86.40	86.60	-8	11,322	-0.07%
2021/06/22	0.1	82.50	0	0.00	81.90	0.1	12,223	0.00%
2021/06/18	1	82.30	0	0.00	82.30	1	12,160	0.01%
2021/06/16	0.2	84.80	0	0.00	85.00	0.2	12,258	0.00%
2021/06/11	0	0.00	1	85.80	85.10	-1	12,414	-0.01%
2021/06/01	0	0.00	1	85.00	85.00	-1	13,157	-0.01%
2021/05/28	0	0.00	1	82.40	83.50	-1	13,398	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/26	0	0.00	2	83.00	83.30	-2	13,454	-0.01%
2021/05/25	2	82.70	0	0.00	84.30	2	13,572	0.01%
2021/05/24	0	0.00	2	81.30	81.70	-2	13,534	-0.01%
2021/05/17	1.1	76.91	1	78.50	77.90	0.1	13,695	0.00%
2021/05/13	0	0.00	5	80.00	79.00	-5	13,460	-0.04%
2021/05/04	1	89.10	0	0.00	86.90	1	12,479	0.01%
2021/04/28	4	89.63	1.1	89.35	89.60	2.9	12,015	0.02%
2021/04/26	1	89.50	1	89.80	90.00	0	11,655	0.00%
2021/04/23	0	0.00	1	88.90	90.00	-1	11,576	-0.01%
2021/04/22	5	90.46	5	90.26	90.20	0	11,496	0.00%
2021/04/20	0	0.00	0	90.40	91.10	0	11,088	0.00%
2021/04/19	5	89.30	0	0.00	91.10	5	10,959	0.05%
2021/04/16	5	89.60	0.1	89.50	89.90	5	10,862	0.05%
2021/04/15	0	0.00	1	88.00	89.00	-1	10,713	-0.01%
2021/04/13	2	87.10	2	87.00	86.80	0	10,254	0.00%
2021/04/12	1	85.30	0	0.00	85.50	1	9,964	0.01%
2021/04/01	0	0.00	1	79.20	79.60	-1	9,379	-0.01%
2021/03/31	1	78.80	2	79.79	79.80	-1	9,307	-0.01%
2021/03/30	1	78.90	6	78.55	79.00	-5	9,111	-0.05%
2021/03/29	2	78.95	3	79.10	78.90	-1	8,960	-0.01%
2021/03/24	0	0.00	1	75.70	76.20	-1	8,794	-0.01%
2021/03/19	1	74.90	0	0.00	74.50	1	8,741	0.01%
2021/03/18	1	76.70	0	0.00	76.60	1	8,448	0.01%
2021/03/15	0	0.00	4	77.00	76.80	-4	8,295	-0.05%
2021/03/12	100	76.75	0	0.00	77.20	100	8,147	1.23%
2021/03/11	0	0.00	3	77.37	76.70	-3	8,136	-0.04%
2021/03/05	0	0.00	1	72.30	72.90	-1	7,925	-0.01%
2021/03/03	1	74.50	1	74.90	74.80	0	8,015	0.00%
2021/03/02	0	0.00	3	74.40	73.80	-3	7,892	-0.04%
2021/02/26	5	72.50	0	0.00	72.70	5	7,823	0.06%
2021/02/25	0	0.00	2	74.75	75.00	-2	7,574	-0.03%
2021/02/24	0	0.00	3	74.20	73.80	-3	7,457	-0.04%
2021/02/22	2	71.80	2	71.70	71.60	0	7,303	0.00%
2021/02/17	0	0.00	1	70.00	70.00	-1	7,322	-0.01%
2021/02/02	1	66.60	0	0.00	68.80	1	7,379	0.01%
2021/01/28	1	67.50	0	0.00	67.70	1	7,211	0.01%
2021/01/12	0	0.00	1	74.90	73.60	-1	7,147	-0.01%
2021/01/11	1	73.95	0	0.00	74.40	1	7,103	0.01%
2021/01/08	0	0.00	10	71.60	72.70	-10	6,987	-0.14%
2020/12/30	0	0.00	3.2	71.89	72.50	-3.2	6,680	-0.05%
2020/12/28	0	0.00	0.1	69.60	70.60	-0.1	6,551	0.00%
2020/12/22	1	70.10	0	0.00	68.60	1	6,514	0.02%
2020/12/21	0.1	68.70	0	0.00	69.40	0.1	6,594	0.00%
2020/12/16	0	0.00	1	68.20	68.70	-1	6,511	-0.02%
2020/12/15	1	66.80	0	0.00	67.20	1	6,617	0.02%
2020/12/07	0	0.00	12	67.31	67.50	-12	6,363	-0.19%
2020/12/04	0	0.00	2	67.95	67.70	-2	6,315	-0.03%
2020/12/03	23	66.56	2	67.15	66.60	21	6,168	0.34%
2020/11/11	0	0.00	1	64.50	65.30	-1	5,230	-0.02%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/23	0	0.00	6	59.92	59.50	-6	5,002	-0.12%
2020/10/22	5	60.50	0	0.00	60.50	5	5,012	0.10%
2020/10/21	1	58.70	0	0.00	58.60	1	4,748	0.02%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/08/11	1	62.80	0	0.00	62.80	1	5,954	0.02%
2020/08/03	0	0.00	1	60.20	60.20	-1	5,944	-0.02%
2020/07/29	1	61.50	0	0.00	61.10	1	5,888	0.02%
2020/07/28	0	0.00	0	61.60	61.40	0	6,072	0.00%
2020/07/27	2	62.50	1	62.50	62.50	1	6,216	0.02%
2020/07/14	0	0.00	1	63.60	63.50	-1	6,686	-0.01%
2020/07/10	2	63.45	0	0.00	63.30	2	6,769	0.03%
2020/07/07	1.1	64.53	0	0.00	64.80	1.1	6,793	0.02%
2020/07/01	0	0.00	0	65.20	65.20	0	6,785	0.00%
2020/06/17	0	0.00	1	65.30	64.90	-1	6,986	-0.01%
2020/06/15	0	0.00	0.3	64.40	64.10	-0.3	7,603	0.00%
2020/06/11	1	66.10	2	66.30	66.00	-1	7,974	-0.01%
2020/06/10	1	67.40	0	0.00	67.40	1	8,066	0.01%
2020/06/09	1	66.50	2	66.80	67.00	-1	8,259	-0.01%
2020/06/05	0	0.00	1	65.30	65.30	-1	8,335	-0.01%
2020/06/04	1	64.90	0	0.00	65.00	1	8,396	0.01%
2020/05/28	0	0.00	1	63.30	62.50	-1	8,293	-0.01%
2020/05/22	3	62.63	0	0.00	62.30	3	8,470	0.04%
2020/05/21	0	0.00	1	64.10	63.90	-1	8,447	-0.01%
2020/05/11	0	0.00	1	65.20	64.60	-1	8,257	-0.01%
2020/05/06	0	0.00	1	64.00	63.00	-1	8,205	-0.01%
2020/05/05	3	64.07	2	64.05	63.80	1	8,188	0.01%
2020/05/04	5	63.16	3	63.40	63.50	2	8,198	0.02%
2020/04/30	3	63.83	0	0.00	66.20	3	8,042	0.04%
2020/04/21	2	58.00	0	0.00	57.20	2	7,639	0.03%
2020/04/20	0	0.00	1	59.50	59.70	-1	7,513	-0.01%
2020/04/10	0	0.00	1	58.10	58.40	-1	7,148	-0.01%
2020/04/08	0.2	58.20	0	0.00	58.10	0.2	7,074	0.00%
2020/04/07	1	55.70	0	0.00	56.30	1	6,978	0.01%
2020/03/30	1	55.80	5	55.40	55.60	-4	6,675	-0.06%
2020/03/24	3	51.87	1	51.90	51.70	2	6,495	0.03%
2020/03/20	7	48.73	1	49.90	50.10	6	6,317	0.09%
2020/03/19	1	47.95	0	0.00	47.30	1	5,969	0.02%
2020/03/12	0	0.00	2	64.10	63.80	-2	4,783	-0.04%
2020/03/06	1	68.10	0	0.00	68.20	1	4,335	0.02%
2020/03/05	1	68.90	0	0.00	69.70	1	4,258	0.02%
2020/03/03	0	0.00	2	67.80	67.70	-2	4,238	-0.05%
2020/02/20	0	0.00	0	70.00	70.00	0	4,176	0.00%
2020/02/12	1	70.10	3	70.00	69.80	-2	4,226	-0.05%
2020/02/11	0	0.00	1	70.00	70.00	-1	4,227	-0.02%
2020/02/07	3.3	69.45	0	0.00	69.80	3.3	4,264	0.08%
2020/02/03	1.4	68.64	0	0.00	68.50	1.4	4,252	0.03%
2020/01/13	0	0.00	4	72.60	73.00	-4	4,170	-0.10%
2020/01/08	1	72.00	0	0.00	71.60	1	4,271	0.02%
2019/12/26	0	0.00	0.1	72.60	72.80	-0.1	4,416	0.00%
2019/12/18	0	0.00	3	72.73	72.60	-3	4,579	-0.07%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	3.1	72.20	72.20	-3.1	4,672	-0.07%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/12/03	0	0.00	1	71.60	71.60	-1	4,964	-0.02%
2019/11/29	0.1	71.50	0	0.00	71.50	0.1	5,070	0.00%
2019/11/28	0	0.00	2	72.60	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	2	72.00	72.50	-2	5,089	-0.04%
2019/11/25	1	71.60	0	0.00	71.70	1	4,789	0.02%
2019/11/21	1	70.70	0	0.00	71.00	1	4,970	0.02%
2019/11/20	2	71.15	0	0.00	71.40	2	4,942	0.04%
2019/11/19	2	71.00	2	71.85	71.90	0	4,977	0.00%
2019/11/05	0	0.00	0.2	72.70	72.90	-0.2	5,557	0.00%
2019/11/04	1	71.50	0	0.00	72.30	1	5,637	0.02%
2019/10/31	2	72.00	0	0.00	72.00	2	5,881	0.03%
2019/10/17	0	0.00	1	70.60	71.20	-1	6,299	-0.02%
2019/10/03	3	68.90	0	0.00	69.00	3	6,680	0.04%
2019/09/24	0	0.00	2	70.40	71.00	-2	7,476	-0.03%
2019/09/23	0	0.00	0	70.90	70.90	0	7,535	0.00%
2019/09/17	1	71.00	2	70.90	71.00	-1	7,693	-0.01%
2019/09/06	0	0.00	1	69.30	69.20	-1	8,016	-0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/09/02	2	68.10	0	0.00	68.50	2	8,265	0.02%
2019/08/30	0	0.00	1	68.10	68.80	-1	8,341	-0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	2	67.30	0	0.00	67.00	2	8,335	0.02%
2019/08/26	2	67.20	0	0.00	67.20	2	8,216	0.02%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/05	2	69.05	0	0.00	69.10	2	8,126	0.02%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/08/01	3	70.70	0	0.00	70.70	3	8,029	0.04%
2019/07/30	1	71.90	0	0.00	71.50	1	7,875	0.01%
2019/07/17	2	71.00	0	0.00	72.60	2	7,567	0.03%
2019/07/08	2	72.30	0	0.00	72.50	2	7,199	0.03%
2019/07/04	3	73.00	0	0.00	72.70	3	7,288	0.04%
2019/06/28	0	0.00	1	78.40	78.60	-1	6,585	-0.02%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/19	0	0.00	3	78.90	78.90	-3	6,172	-0.05%
2019/06/14	0	0.00	1	78.20	78.40	-1	6,148	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/05/17	2	76.80	0	0.00	76.50	2	5,686	0.04%
2019/05/13	1	76.60	0	0.00	76.40	1	5,600	0.02%
2019/04/22	5	77.50	0	0.00	77.50	5	5,705	0.09%
2019/04/11	10	77.00	0	0.00	77.00	10	5,848	0.17%
2019/04/03	1	78.30	0	0.00	78.20	1	5,580	0.02%
2019/03/25	2	76.50	0	0.00	76.40	2	5,228	0.04%
2019/03/22	1	76.80	0	0.00	77.00	1	5,211	0.02%
2019/03/20	2	75.80	0	0.00	76.20	2	5,113	0.04%
2019/03/18	1	75.90	0	0.00	76.50	1	5,136	0.02%
2019/03/14	2	75.80	0	0.00	75.60	2	5,041	0.04%
2019/02/26	0	0.00	1	77.00	77.10	-1	5,578	-0.02%
2019/01/04	1	73.40	5	72.80	73.10	-4	5,352	-0.07%
2018/12/25	0	0.00	3	72.40	72.60	-3	5,817	-0.05%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/14	1	73.00	0	0.00	73.00	1	6,347	0.02%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/11/22	2	76.70	0	0.00	76.70	2	5,964	0.03%
2018/11/20	4	78.10	0	0.00	78.10	4	6,115	0.07%
2018/11/13	4	76.60	0	0.00	76.70	4	6,514	0.06%
2018/10/15	1	76.40	0	0.00	76.50	1	6,622	0.02%
2018/10/11	4	76.83	0	0.00	76.10	4	6,578	0.06%
2018/09/25	0.3	84.50	0	0.00	84.50	0.3	6,942	0.00%
2018/08/08	0	0.00	4	84.70	85.00	-4	9,076	-0.04%
2018/07/16	0	0.00	1	84.60	84.50	-1	9,333	-0.01%
2018/07/10	1	82.60	1	83.50	82.70	0	9,399	0.00%
2018/07/06	1	87.50	0	0.00	87.10	1	9,096	0.01%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/28	1	85.50	0	0.00	84.50	1	8,480	0.01%
2018/05/24	0	0.00	0.1	87.00	87.40	-0.1	6,838	0.00%
2018/05/18	5	87.02	0	0.00	87.30	5	6,938	0.07%
2018/05/08	0	0.00	2	82.80	82.90	-2	6,957	-0.03%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/27	2	80.40	0	0.00	80.80	2	6,865	0.03%
2018/04/25	1	80.90	0	0.00	80.90	1	6,858	0.01%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/18	1	82.60	0	0.00	82.90	1	6,794	0.01%
2018/04/11	0	0.00	0.3	83.60	83.90	-0.3	7,301	0.00%
2018/04/10	0.3	83.50	0	0.00	83.80	0.3	7,346	0.00%
2018/03/26	0	0.00	1	82.70	82.50	-1	7,279	-0.01%
2018/03/22	1	83.90	2	82.10	83.10	-1	7,161	-0.01%
2018/03/20	1	81.70	0	0.00	82.50	1	7,102	0.01%
2018/03/13	0	0.00	1	80.10	81.00	-1	6,826	-0.01%
2018/03/01	1	79.30	0	0.00	79.10	1	6,758	0.01%
2018/02/06	1	75.60	0	0.00	76.10	1	6,359	0.02%
2018/01/17	0	0.00	0.1	81.10	81.50	-0.1	5,854	0.00%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析