台達電 (2308)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
8,918張
產業
上市電子零組件類股
2300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.2	378.19	0	0.00	375.00	0.2	7,946	0.00%
2025/03/06	0.4	383.29	1	385.45	383.50	-0.7	7,845	-0.01%
2025/03/05	1.1	379.11	0	0.00	378.50	1.1	7,813	0.01%
2025/03/04	8.7	377.35	0	0.00	377.50	8.7	7,728	0.11%
2025/03/03	1.5	393.18	1	397.50	390.00	0.5	7,449	0.01%
2025/02/27	1.1	405.48	1.1	406.37	402.00	0	7,313	0.00%
2025/02/26	0	0.00	1	398.00	399.00	-1	7,149	-0.01%
2025/02/25	0	393.00	0	0.00	393.00	0	7,116	0.00%
2025/02/24	2.1	392.52	0	0.00	395.50	2.1	7,163	0.03%
2025/02/21	0.2	394.84	1	396.00	396.00	-0.8	7,143	-0.01%
2025/02/20	2.2	390.30	1	390.50	390.00	1.2	7,084	0.02%
2025/02/19	1.1	393.45	0	0.00	392.00	1.1	7,029	0.01%
2025/02/18	7.1	392.99	0.5	394.51	391.00	6.6	6,981	0.09%
2025/02/17	1.4	401.71	0	0.00	406.00	1.4	6,763	0.02%
2025/02/14	0	0.00	3	401.33	401.00	-3	6,791	-0.04%
2025/02/13	0	402.50	0	0.00	405.00	0	6,919	0.00%
2025/02/11	0.1	404.50	0	0.00	402.00	0.1	6,973	0.00%
2025/02/10	0.1	406.00	0	0.00	404.50	0.1	6,962	0.00%
2025/02/04	2.7	402.37	1	406.00	397.00	1.7	7,116	0.02%
2025/02/03	5.1	397.52	1	399.00	399.00	4.1	7,156	0.06%
2025/01/22	0	429.00	1.6	433.12	437.50	-1.6	6,958	-0.02%
2025/01/21	0	0.00	0.5	423.50	421.50	-0.5	6,944	-0.01%
2025/01/20	3	427.00	1	429.50	427.00	2	6,945	0.03%
2025/01/17	0	0.00	0.1	424.00	422.00	-0.1	6,957	0.00%
2025/01/16	3	412.67	2.1	419.04	418.50	1	6,907	0.01%
2025/01/15	1.2	401.00	0	0.00	400.50	1.2	6,855	0.02%
2025/01/14	0.2	408.25	1	408.00	410.00	-0.8	6,816	-0.01%
2025/01/13	1.9	402.42	0	0.00	400.00	1.9	6,863	0.03%
2025/01/10	0.1	417.25	1	420.00	420.00	-0.9	6,830	-0.01%
2025/01/09	0	0.00	0	422.00	417.50	0	6,922	0.00%
2025/01/08	1.1	430.17	1	442.00	428.00	0.1	7,029	0.00%
2024/12/30	0.1	434.00	0.1	434.71	434.50	-0.1	7,282	0.00%
2024/12/25	0.3	423.54	0	0.00	422.50	0.3	7,482	0.00%
2024/12/24	1	427.50	2	425.50	425.50	-1	7,571	-0.01%
2024/12/23	0	417.50	0	0.00	420.00	0	7,623	0.00%
2024/12/18	0	0.00	2	420.00	425.50	-2	7,593	-0.03%
2024/12/16	0.3	423.02	1	423.00	426.00	-0.7	7,580	-0.01%
2024/12/13	0	424.50	2.1	426.67	423.00	-2.1	7,495	-0.03%
2024/12/12	0	0.00	0.8	419.06	417.00	-0.8	7,336	-0.01%
2024/12/11	2	415.00	3.8	414.04	414.50	-1.8	7,341	-0.02%
2024/12/10	0.1	399.50	0.2	401.50	403.00	-0.1	7,272	0.00%
2024/12/06	0	0.00	1.8	398.45	399.00	-1.8	7,299	-0.02%
2024/12/05	0.1	392.00	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	0	0.00	0.3	393.00	395.00	-0.3	7,363	0.00%
2024/12/03	0.1	392.04	0	0.00	391.00	0.1	7,516	0.00%
2024/12/02	0	385.50	0	0.00	388.50	0	7,536	0.00%
2024/11/29	0.7	379.00	0	0.00	381.00	0.7	7,599	0.01%
2024/11/28	0	382.25	0.1	384.50	384.00	-0.1	7,649	0.00%
2024/11/26	1	390.00	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	396.15	0	0.00	393.50	0	7,628	0.00%
2024/11/22	1	388.00	1	394.00	394.00	0	7,571	0.00%
2024/11/21	0.1	379.42	3.5	380.41	381.00	-3.3	7,534	-0.04%
2024/11/20	0	387.57	0	0.00	386.50	0	7,441	0.00%
2024/11/19	0.3	386.87	0	0.00	388.00	0.3	7,535	0.00%
2024/11/18	0.1	385.50	0.6	387.00	386.50	-0.5	7,543	-0.01%
2024/11/14	0.4	388.45	0	0.00	389.00	0.4	7,641	0.01%
2024/11/13	0	0.00	1	395.00	393.50	-1	7,645	-0.01%
2024/11/12	1.6	401.53	0.5	407.00	397.00	1.1	7,692	0.01%
2024/11/11	0.5	398.00	0	0.00	401.00	0.5	7,586	0.01%
2024/11/08	0	0.00	1	402.00	400.00	-1	7,706	-0.01%
2024/11/06	0	0.00	0.1	402.50	403.00	-0.1	7,971	0.00%
2024/11/05	0	397.00	0.2	398.50	398.50	-0.1	8,102	0.00%
2024/11/01	0.4	393.98	0	0.00	390.50	0.4	8,611	0.00%
2024/10/30	0	0.00	2	406.25	404.00	-2	8,750	-0.02%
2024/10/29	0	0.00	0.1	400.50	406.00	-0.1	8,911	0.00%
2024/10/25	0	395.00	1	401.00	402.00	-1	9,079	-0.01%
2024/10/24	1	396.00	1.1	394.23	393.50	-0.1	9,179	0.00%
2024/10/23	0.5	400.19	0.1	399.50	398.50	0.4	9,346	0.00%
2024/10/22	0	397.00	0	0.00	404.50	0	9,460	0.00%
2024/10/21	1.1	399.74	0	0.00	400.00	1.1	9,638	0.01%
2024/10/18	0	0.00	2.7	399.22	402.00	-2.7	9,715	-0.03%
2024/10/17	1.2	387.83	1	392.00	392.00	0.2	9,709	0.00%
2024/10/16	1.7	388.87	0	0.00	389.00	1.7	9,732	0.02%
2024/10/15	0	395.00	1	396.50	398.50	-1	9,728	-0.01%
2024/10/14	1.1	387.05	3.3	384.58	387.50	-2.2	9,701	-0.02%
2024/10/11	1.2	384.33	0	0.00	380.00	1.2	9,785	0.01%
2024/10/09	1.3	384.70	0	0.00	381.50	1.3	9,933	0.01%
2024/10/08	0.3	375.00	2.5	375.00	382.00	-2.2	10,061	-0.02%
2024/10/07	6.2	369.44	0	0.00	372.50	6.2	10,198	0.06%
2024/10/04	2.7	371.04	0	0.00	366.00	2.7	10,262	0.03%
2024/10/01	0.4	383.43	0	0.00	384.50	0.4	10,168	0.00%
2024/09/30	0.1	386.39	0.2	390.00	380.50	-0.1	10,210	0.00%
2024/09/27	0	0.00	1	403.50	400.00	-1	10,239	-0.01%
2024/09/25	2.2	398.30	1.1	400.45	398.00	1.1	10,290	0.01%
2024/09/24	1	390.50	2.1	390.95	397.00	-1.1	10,388	-0.01%
2024/09/23	0	390.00	0.3	392.00	390.50	-0.3	10,459	0.00%
2024/09/20	2.4	392.62	0.1	391.00	387.00	2.3	10,602	0.02%
2024/09/19	0.1	387.25	1	390.50	391.50	-0.9	10,772	-0.01%
2024/09/18	0.2	382.06	0	0.00	380.00	0.2	10,899	0.00%
2024/09/16	0.2	384.01	0	0.00	385.50	0.2	11,245	0.00%
2024/09/13	0.1	384.91	0	0.00	385.00	0.1	11,445	0.00%
2024/09/12	0	383.50	0.2	387.33	389.00	-0.1	11,822	0.00%
2024/09/10	0	0.00	0.5	369.50	369.00	-0.5	11,969	0.00%
2024/09/09	1.1	363.79	0	0.00	362.50	1.1	12,010	0.01%
2024/09/06	0.1	371.00	0	0.00	375.50	0.1	12,102	0.00%
2024/09/05	0.2	380.50	2	379.75	369.00	-1.8	12,154	-0.01%
2024/09/04	2.3	373.83	0	0.00	372.00	2.3	12,210	0.02%
2024/09/03	0	0.00	1	393.00	392.50	-1	12,133	-0.01%
2024/09/02	0.1	394.86	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0.2	402.50	0	0.00	399.50	0.2	12,314	0.00%
2024/08/28	1	400.00	1	399.50	400.50	0	12,435	0.00%
2024/08/27	0	0.00	1	397.00	400.00	-1	12,725	-0.01%
2024/08/26	1	395.14	0.2	395.50	395.00	0.9	12,834	0.01%
2024/08/23	0	0.00	0.4	401.21	402.00	-0.4	12,905	0.00%
2024/08/22	0	0.00	1	401.00	402.00	-1	13,069	-0.01%
2024/08/20	0	405.50	0.3	408.00	402.50	-0.2	13,237	0.00%
2024/08/19	0	404.50	0	0.00	404.50	0	13,330	0.00%
2024/08/16	0	412.50	0.3	410.50	411.00	-0.2	13,363	0.00%
2024/08/15	0	0.00	0.1	409.42	409.00	-0.1	13,279	0.00%
2024/08/14	0	0.00	3	408.67	409.00	-3	13,290	-0.02%
2024/08/13	1.2	399.33	0	0.00	399.50	1.2	13,253	0.01%
2024/08/12	0.3	401.40	2.9	401.61	399.00	-2.6	13,226	-0.02%
2024/08/09	1.1	390.65	4.4	387.39	387.50	-3.3	13,111	-0.02%
2024/08/08	1.2	380.67	0	0.00	377.00	1.2	12,930	0.01%
2024/08/07	3.2	384.17	1.3	386.49	379.50	1.9	12,816	0.01%
2024/08/06	1.1	358.09	3.7	365.49	373.00	-2.6	12,676	-0.02%
2024/08/05	6	352.42	1.1	351.23	351.00	4.8	12,374	0.04%
2024/08/02	3.9	392.30	5	396.60	390.00	-1.1	12,095	-0.01%
2024/08/01	2.2	420.78	0.1	423.50	424.00	2.1	11,844	0.02%
2024/07/31	1.2	413.58	1.5	410.94	414.50	-0.3	11,706	0.00%
2024/07/30	0.1	400.00	0	0.00	400.00	0.1	11,768	0.00%
2024/07/29	0.4	394.67	1.1	400.19	396.00	-0.7	11,820	-0.01%
2024/07/26	0.1	377.50	0.1	388.00	388.00	0	11,765	0.00%
2024/07/23	1	387.51	0.8	387.04	389.50	0.2	11,693	0.00%
2024/07/22	0.2	380.00	0	375.57	373.50	0.2	11,746	0.00%
2024/07/18	0.3	400.33	0.1	401.00	401.50	0.2	11,573	0.00%
2024/07/17	1.4	409.14	0	0.00	411.00	1.4	11,491	0.01%
2024/07/16	0.2	412.50	0.3	412.00	412.50	-0.1	11,483	0.00%
2024/07/15	0.8	415.53	0	0.00	415.00	0.8	11,559	0.01%
2024/07/12	0.1	422.00	1	422.00	422.00	-0.9	11,624	-0.01%
2024/07/11	0	430.00	0.1	420.00	434.00	-0.1	11,595	0.00%
2024/07/10	2	415.25	2	418.27	420.50	0	11,619	0.00%
2024/07/09	1	407.88	4	405.50	410.00	-3	11,493	-0.03%
2024/07/08	1.1	399.32	8	397.76	402.00	-6.9	11,323	-0.06%
2024/07/05	0	0.00	1	388.50	387.00	-1	11,237	-0.01%
2024/07/03	1.4	378.33	1	381.00	379.50	0.4	11,115	0.00%
2024/07/02	3	384.00	0	0.00	383.00	3	11,125	0.03%
2024/07/01	1	385.02	0.1	393.00	390.50	1	11,049	0.01%
2024/06/28	0	389.00	1	388.50	387.50	-1	11,059	-0.01%
2024/06/27	3	386.00	3	385.50	386.50	0	11,020	0.00%
2024/06/26	1	387.00	1.1	385.27	385.00	-0.1	11,092	0.00%
2024/06/25	2.1	380.06	3	388.00	387.00	-0.9	11,016	-0.01%
2024/06/24	2.1	377.43	0	0.00	376.50	2.1	10,916	0.02%
2024/06/21	0.5	381.41	1.2	379.97	383.00	-0.7	11,037	-0.01%
2024/06/20	3.4	367.50	2	367.99	369.50	1.4	10,927	0.01%
2024/06/19	1.2	368.88	8.4	366.21	367.00	-7.2	11,721	-0.06%
2024/06/18	0	0.00	0	348.50	348.00	0	11,846	0.00%
2024/06/17	0.4	354.58	31	360.08	352.00	-30.6	11,887	-0.26%
2024/06/14	1.2	351.17	1.4	352.93	353.50	-0.2	11,972	0.00%
2024/06/13	0	0.00	1.2	351.98	353.50	-1.2	11,908	-0.01%
2024/06/11	6.4	334.72	2	336.00	340.50	4.4	11,852	0.04%
2024/06/07	0	341.00	0	0.00	345.00	0	11,881	0.00%
2024/06/06	0.2	344.00	2.5	346.80	345.00	-2.3	11,944	-0.02%
2024/06/05	0	0.00	0	345.00	346.00	0	11,985	0.00%
2024/06/04	0.3	337.50	0.1	340.00	336.50	0.2	12,343	0.00%
2024/06/03	0	335.19	0.2	338.58	337.00	-0.2	12,315	0.00%
2024/05/31	1.5	330.77	1	330.00	325.00	0.5	12,302	0.00%
2024/05/30	1.3	331.39	0.1	334.50	330.00	1.2	12,123	0.01%
2024/05/29	0	0.00	1.3	343.73	341.50	-1.3	12,215	-0.01%
2024/05/28	1	353.00	3.4	350.58	346.50	-2.4	12,124	-0.02%
2024/05/27	1.1	334.76	0.4	346.50	346.00	0.7	12,030	0.01%
2024/05/23	0.2	329.45	2	330.45	329.50	-1.8	11,778	-0.02%
2024/05/22	0	0.00	3.2	327.58	327.50	-3.2	11,744	-0.03%
2024/05/21	1	320.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	0.1	319.71	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	2	321.25	1	321.00	322.50	1	11,644	0.01%
2024/05/16	0	321.00	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0	0.00	4	319.38	319.00	-4	11,678	-0.03%
2024/05/14	0.1	317.00	7	315.50	316.00	-7	11,858	-0.06%
2024/05/13	0	315.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	0.2	320.50	0.1	319.50	319.00	0.1	11,859	0.00%
2024/05/08	3	320.84	0	0.00	321.00	3	11,988	0.03%
2024/05/07	0	0.00	1.1	321.60	326.00	-1.1	12,034	-0.01%
2024/05/06	0.1	323.64	1	321.50	322.00	-0.9	12,002	-0.01%
2024/05/03	1.1	327.82	3.5	326.04	327.50	-2.4	11,871	-0.02%
2024/05/02	2.2	308.38	1	309.00	309.50	1.2	11,660	0.01%
2024/04/30	1	320.01	0.2	324.00	320.50	0.8	11,552	0.01%
2024/04/29	7.4	319.95	0	0.00	321.00	7.4	11,523	0.06%
2024/04/26	1.2	314.36	4	311.88	315.00	-2.8	11,528	-0.02%
2024/04/25	0.3	308.29	0	0.00	306.00	0.3	11,440	0.00%
2024/04/24	1.3	304.00	1	303.00	304.00	0.3	11,454	0.00%
2024/04/23	1.3	297.52	0	299.00	297.50	1.2	11,630	0.01%
2024/04/22	1.1	296.38	1	297.50	300.00	0.1	11,707	0.00%
2024/04/19	2.5	298.84	1.2	303.17	298.50	1.3	11,655	0.01%
2024/04/18	3.1	307.51	1	310.00	309.00	2.1	11,503	0.02%
2024/04/17	2.2	298.89	2	299.75	300.50	0.2	11,382	0.00%
2024/04/16	3.6	296.24	0	0.00	293.00	3.6	11,428	0.03%
2024/04/15	0.3	309.59	2	308.50	308.00	-1.7	11,364	-0.02%
2024/04/12	1.2	318.27	3.1	316.56	317.00	-1.9	11,250	-0.02%
2024/04/11	0.1	318.82	3	319.50	319.50	-2.9	11,177	-0.03%
2024/04/10	3.8	329.94	0	0.00	328.00	3.8	10,983	0.03%
2024/04/09	0.1	335.00	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	1.1	334.73	2.1	336.02	334.00	-1	10,910	-0.01%
2024/04/03	1.1	332.63	1	333.00	332.00	0.1	10,795	0.00%
2024/04/02	3.1	333.41	0	0.00	338.00	3.1	10,773	0.03%
2024/04/01	2.7	335.04	3.3	336.41	334.50	-0.6	10,704	-0.01%
2024/03/29	5.7	345.54	3	342.68	341.00	2.7	10,582	0.03%
2024/03/28	4.4	343.19	3.2	345.72	342.50	1.2	10,405	0.01%
2024/03/27	4.8	342.65	2.2	341.41	341.50	2.6	10,303	0.03%
2024/03/26	5.3	345.60	11.6	341.82	343.50	-6.3	10,120	-0.06%
2024/03/25	12.1	356.82	6	357.83	352.50	6.1	9,830	0.06%
2024/03/22	36.4	355.86	40.2	354.58	358.00	-3.8	9,577	-0.04%
2024/03/21	2.1	333.58	5.3	331.33	338.00	-3.2	8,616	-0.04%
2024/03/20	23	318.26	0.1	317.05	316.00	22.9	8,247	0.28%
2024/03/19	12	319.83	13.9	320.08	320.00	-1.9	8,104	-0.02%
2024/03/18	0.1	305.00	0	0.00	306.00	0.1	7,874	0.00%
2024/03/15	1	304.01	0	306.50	303.00	1	7,937	0.01%
2024/03/14	0	311.00	1.1	310.50	310.50	-1	7,801	-0.01%
2024/03/13	0.4	315.81	1.2	315.65	314.50	-0.8	7,698	-0.01%
2024/03/12	2.5	311.60	1	314.96	312.50	1.5	7,540	0.02%
2024/03/11	5	309.60	1.1	309.32	308.00	3.9	7,417	0.05%