大同 (2371)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
16,519張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	9	44.37	6	44.32	44.35	3	18,840	0.02%
2025/03/06	56.1	44.99	23	44.50	44.40	33.1	18,694	0.18%
2025/03/05	40	44.42	39.6	44.61	45.15	0.5	17,874	0.00%
2025/03/03	5	42.16	0	0.00	42.15	5	16,857	0.03%
2025/02/27	15	43.37	10	43.15	42.80	5	17,222	0.03%
2025/02/26	10	43.55	15	43.60	43.60	-5	18,072	-0.03%
2025/02/25	28	44.50	10	44.70	44.10	18	19,367	0.09%
2025/02/24	1.3	43.56	1	43.60	43.35	0.3	18,872	0.00%
2025/02/21	84.4	44.39	352.3	43.98	44.00	-267.9	18,745	-1.43%	大賣/鉅額交易
2025/02/20	4	44.04	12	44.13	43.90	-8	18,060	-0.04%
2025/02/19	0	0.00	10	43.20	42.95	-10	17,670	-0.06%
2025/02/18	10	43.18	0	0.00	43.35	10	17,980	0.06%
2025/02/17	10	43.00	0	0.00	43.00	10	17,943	0.06%
2025/02/14	5	43.00	5	43.35	43.30	0	17,861	0.00%
2025/02/13	0	0.00	6.3	42.80	42.95	-6.3	17,840	-0.04%
2025/02/12	1	41.95	1.8	41.95	41.90	-0.8	17,724	0.00%
2025/02/11	5	42.53	16.7	42.45	41.95	-11.7	17,705	-0.07%
2025/02/07	0.3	42.55	3	42.28	42.40	-2.7	17,650	-0.02%
2025/02/06	306.8	42.35	0	0.00	42.35	306.8	17,700	1.73%	大買/鉅額交易
2025/02/05	2	41.90	0	0.00	41.35	2	17,746	0.01%
2025/02/04	9	41.95	9	42.55	41.45	0	17,696	0.00%
2025/02/03	4	42.89	0	0.00	42.80	4	17,525	0.02%
2025/01/22	11	43.21	10	43.50	43.75	1	17,430	0.01%
2025/01/20	4	42.63	0	0.00	42.25	4	17,213	0.02%
2025/01/15	1	43.40	1	42.90	42.90	0	16,300	0.00%
2025/01/14	1	44.05	0	0.00	44.10	1	16,154	0.01%
2025/01/13	0	0.00	20	44.00	44.00	-20	15,840	-0.13%
2025/01/10	4	43.96	0	0.00	43.85	4	15,415	0.03%
2025/01/09	5	44.91	0	0.00	45.00	5	15,159	0.03%
2025/01/07	31	47.85	25	48.62	45.50	6	14,056	0.04%
2025/01/02	1	46.95	2	47.10	46.70	-1	13,045	-0.01%
2024/12/31	1	48.20	0	0.00	47.90	1	13,004	0.01%
2024/12/30	1	47.50	1	47.75	48.25	0	12,840	0.00%
2024/12/27	1	46.80	20	46.65	46.90	-19	12,600	-0.15%
2024/12/26	1	46.35	0	0.00	46.30	1	12,598	0.01%
2024/12/25	1	46.10	0	0.00	46.05	1	12,884	0.01%
2024/12/18	9	45.16	0	0.00	45.70	9	13,153	0.07%
2024/12/16	0	0.00	3	45.42	45.00	-3	13,039	-0.02%
2024/12/13	9	46.20	2	45.25	45.10	7	13,104	0.05%
2024/12/12	1	46.75	0	0.00	46.35	1	13,245	0.01%
2024/12/10	11	47.69	14	47.38	47.10	-3	13,893	-0.02%
2024/12/06	1.1	47.62	2	47.05	47.00	-0.9	14,209	-0.01%
2024/12/05	22	48.19	4	47.93	47.30	18	14,233	0.13%
2024/12/03	0	0.00	1	47.95	47.85	-1	14,332	-0.01%
2024/12/02	3	47.52	0	0.00	47.35	3	14,466	0.02%
2024/11/29	0	0.00	2	47.15	47.35	-2	14,493	-0.01%
2024/11/28	23	45.60	50	45.85	46.50	-27	14,451	-0.19%
2024/11/26	1	47.80	0	0.00	47.80	1	13,633	0.01%
2024/11/25	29	49.80	12	50.14	49.40	17	13,249	0.13%
2024/11/22	1	52.40	58	51.66	52.40	-57	12,365	-0.46%
2024/11/21	7	48.38	10	48.64	48.40	-3	11,086	-0.03%
2024/11/20	30	48.10	11	48.00	47.60	19	10,876	0.17%
2024/11/18	5	47.40	3	46.90	46.95	2	11,010	0.02%
2024/11/15	30	47.62	5	47.88	47.80	25	11,209	0.22%
2024/11/12	0	0.00	50	44.85	45.00	-50	11,475	-0.44%
2024/11/11	3	46.03	2	46.25	46.30	1	11,684	0.01%
2024/11/06	21	46.68	0	0.00	46.70	21	12,122	0.17%
2024/11/05	1	46.60	0	0.00	46.60	1	12,341	0.01%
2024/11/04	2	45.25	10	46.15	46.85	-8	12,748	-0.06%
2024/11/01	0	0.00	1	44.55	44.95	-1	12,922	-0.01%
2024/10/28	20	44.80	3	45.25	45.25	17	13,238	0.13%
2024/10/24	11	44.51	1	44.45	44.15	10	13,592	0.07%
2024/10/23	0	0.00	1	45.20	45.00	-1	13,697	-0.01%
2024/10/21	48	45.56	0	0.00	45.25	48	14,479	0.33%
2024/10/18	0	0.00	1	46.15	45.40	-1	14,777	-0.01%
2024/10/17	4	45.61	3	46.15	46.15	1	14,947	0.01%
2024/10/09	0	0.00	20	46.10	46.10	-20	15,933	-0.13%
2024/10/07	3	48.18	18	48.30	48.50	-15	16,298	-0.09%
2024/10/04	0	0.00	2	47.90	47.40	-2	16,448	-0.01%
2024/09/30	0	0.00	1	49.10	49.15	-1	16,810	-0.01%
2024/09/27	2	50.50	0	0.00	49.85	2	16,833	0.01%
2024/09/26	3	50.08	6	49.13	50.00	-3	16,671	-0.02%
2024/09/23	0	0.00	2	48.60	48.40	-2	16,760	-0.01%
2024/09/18	0	0.00	5	48.35	47.80	-5	17,447	-0.03%
2024/09/16	0	0.00	7	48.16	48.45	-7	17,684	-0.04%
2024/09/13	9	47.68	9	48.23	47.60	0	18,149	0.00%
2024/09/12	14	47.07	38	47.18	46.50	-24	18,840	-0.13%
2024/09/11	24	44.62	22	44.95	45.80	2	19,794	0.01%
2024/09/06	0	0.00	1	42.10	41.90	-1	25,134	0.00%
2024/09/05	0	0.00	19	43.15	42.10	-19	25,244	-0.08%
2024/09/03	1	46.15	0	0.00	45.80	1	25,836	0.00%
2024/08/30	30	45.78	0	0.00	45.80	30	25,845	0.12%
2024/08/29	0	0.00	2	45.55	45.45	-2	25,984	-0.01%
2024/08/28	0	0.00	3	45.90	45.90	-3	26,016	-0.01%
2024/08/26	0	0.00	1	45.95	45.85	-1	26,419	0.00%
2024/08/22	20	46.00	0	0.00	45.65	20	26,514	0.08%
2024/08/21	0	0.00	5	46.00	45.60	-5	26,964	-0.02%
2024/08/20	0	0.00	10	46.34	45.85	-10	27,447	-0.04%
2024/08/19	10	45.95	0	0.00	45.35	10	28,128	0.04%
2024/08/16	5	45.34	0	0.00	45.25	5	28,131	0.02%
2024/08/15	0	0.00	10	46.05	45.25	-10	28,330	-0.04%
2024/08/13	2	45.95	2	46.00	46.30	0	28,432	0.00%
2024/08/12	5	47.60	1	47.70	47.65	4	28,664	0.01%
2024/08/09	2	47.43	0	0.00	46.80	2	29,119	0.01%
2024/08/08	1	46.20	2	46.30	45.85	-1	29,815	0.00%
2024/08/07	1	44.15	10	46.96	47.30	-9	31,118	-0.03%
2024/08/06	1	41.00	1	41.85	43.45	0	31,592	0.00%
2024/08/05	3	44.20	18	44.05	44.00	-15	32,385	-0.05%
2024/08/02	5	49.25	2	50.10	48.85	3	33,770	0.01%
2024/08/01	20	50.50	0	0.00	50.80	20	34,314	0.06%
2024/07/31	6	50.10	0	0.00	50.00	6	34,892	0.02%
2024/07/30	1	50.00	7	49.70	50.50	-6	36,217	-0.02%
2024/07/29	0	0.00	37.3	50.11	50.00	-37.3	37,526	-0.10%
2024/07/26	2	51.30	2	51.50	51.60	0	38,278	0.00%
2024/07/23	5	51.90	7	51.91	52.40	-2	39,299	-0.01%
2024/07/22	3	51.53	2	50.80	50.40	1	41,384	0.00%
2024/07/19	1	53.50	1	53.80	53.30	0	42,796	0.00%
2024/07/18	3.1	54.79	0	0.00	55.10	3.1	45,811	0.01%
2024/07/17	36	56.39	5	57.10	55.20	31	48,756	0.06%
2024/07/16	0	0.00	5	55.80	55.80	-5	54,156	-0.01%
2024/07/15	1	56.40	1	56.10	55.90	0	61,712	0.00%
2024/07/12	7	56.67	0	0.00	56.00	7	66,709	0.01%
2024/07/11	18	57.40	2	57.25	56.50	16	71,128	0.02%
2024/07/09	1	56.80	0	0.00	56.90	1	77,327	0.00%
2024/07/08	0	0.00	4	56.03	55.80	-4	80,694	0.00%
2024/07/05	15	57.23	5	57.38	57.40	10	81,811	0.01%
2024/07/04	11	57.34	9	57.02	57.50	2	82,160	0.00%
2024/07/03	5	56.16	0	0.00	55.90	5	82,978	0.01%
2024/07/01	16	56.59	9	56.40	56.40	7	83,876	0.01%
2024/06/28	9	57.19	0	0.00	57.00	9	84,812	0.01%
2024/06/27	0.1	57.70	50	57.16	57.10	-49.9	85,438	-0.06%
2024/06/26	2	57.85	0	0.00	57.70	2	86,240	0.00%
2024/06/25	5.3	58.32	12	58.66	58.90	-6.8	88,025	-0.01%
2024/06/24	8	57.29	5	57.42	57.10	3	89,856	0.00%
2024/06/21	8	58.05	0	0.00	57.90	8	92,872	0.01%
2024/06/20	31.1	59.08	115.7	58.81	58.60	-84.6	93,301	-0.09%	大賣/
2024/06/19	14	58.35	14	58.41	57.90	0	93,020	0.00%
2024/06/18	55	60.33	15.3	60.42	60.10	39.7	92,347	0.04%
2024/06/17	122.1	59.92	163	60.56	60.30	-40.9	91,143	-0.04%	大買/大賣/
2024/06/14	125.2	57.51	62	58.05	57.60	63.2	88,333	0.07%	大買/
2024/06/13	53	55.34	1	55.10	55.70	52	85,884	0.06%
2024/06/12	1	54.50	0	0.00	54.00	1	85,712	0.00%
2024/06/11	6	55.45	3	54.80	54.80	3	85,653	0.00%
2024/06/07	3	55.40	2	55.85	56.00	1	85,656	0.00%
2024/06/06	11	53.23	5	53.44	53.60	6	85,683	0.01%
2024/06/05	1	54.40	0	0.00	54.10	1	85,997	0.00%
2024/06/04	13	54.54	0	0.00	54.40	13	86,422	0.02%
2024/06/03	6	54.82	1	54.60	54.90	5	86,617	0.01%
2024/05/31	1	54.50	2	54.70	54.20	-1	87,292	0.00%
2024/05/30	2	55.05	7	54.37	54.30	-5	87,589	-0.01%
2024/05/28	2	56.80	2	56.35	56.20	0	89,389	0.00%
2024/05/27	11	57.17	4	57.13	56.80	7	90,439	0.01%
2024/05/24	8	55.50	5	55.50	55.40	3	90,558	0.00%
2024/05/23	24	55.97	24	55.97	55.40	0	90,651	0.00%
2024/05/22	4	58.55	5	58.24	58.00	-1	90,576	0.00%
2024/05/21	2	58.95	2	58.65	58.90	0	91,475	0.00%
2024/05/20	1	59.90	3	60.70	59.70	-2	91,288	0.00%
2024/05/17	1	59.30	0	0.00	60.10	1	91,264	0.00%
2024/05/16	4	59.83	3	60.07	59.30	1	91,331	0.00%
2024/05/15	12	60.12	24.2	60.31	59.80	-12.2	91,268	-0.01%
2024/05/14	19	60.50	2	60.00	60.00	17	90,961	0.02%
2024/05/13	24	60.90	18	60.94	61.70	6	90,216	0.01%
2024/05/10	8	63.94	4.3	64.12	64.10	3.7	88,919	0.00%
2024/05/09	40	66.72	43.2	65.87	65.00	-3.2	88,404	0.00%
2024/05/08	47	65.78	52.2	66.94	66.80	-5.2	87,233	-0.01%
2024/05/07	15	63.29	14	64.00	64.20	1	85,613	0.00%
2024/05/06	8.1	63.35	12	62.73	62.70	-3.9	84,907	0.00%
2024/05/03	16	64.61	14.3	63.76	63.80	1.7	84,286	0.00%
2024/05/02	29.2	66.32	8	66.61	65.60	21.2	82,991	0.03%
2024/04/30	30	65.72	24	65.56	65.40	6	81,769	0.01%
2024/04/29	34.2	67.21	37	67.07	66.10	-2.8	81,429	0.00%
2024/04/26	65	68.29	28	68.66	67.50	37	80,497	0.05%
2024/04/25	30	68.16	32.5	68.54	69.00	-2.5	78,243	0.00%
2024/04/24	48	67.50	79.1	68.01	68.40	-31.1	76,509	-0.04%
2024/04/23	64	66.01	98	65.25	64.10	-34	73,696	-0.05%
2024/04/22	107	69.11	100	69.17	65.40	7	70,731	0.01%	大買/
2024/04/19	102	67.07	109	68.18	69.10	-7	65,278	-0.01%	大買/大賣/
2024/04/18	112.2	65.42	45	64.98	64.40	67.2	57,904	0.12%	大買/
2024/04/17	44	62.74	89	63.05	64.30	-45	53,106	-0.08%
2024/04/16	86	59.33	47	58.89	58.50	39	49,311	0.08%
2024/04/15	72	62.72	49	62.36	61.40	23	47,576	0.05%
2024/04/12	35	58.70	60	59.16	60.50	-25	43,297	-0.06%
2024/04/11	10	56.72	8	56.65	56.10	2	39,668	0.01%
2024/04/10	6	55.92	7	55.60	55.60	-1	38,329	0.00%
2024/04/09	14	55.09	33	55.40	56.50	-19	37,828	-0.05%
2024/04/08	38	56.70	2	55.50	55.50	36	36,676	0.10%
2024/04/03	3.1	56.13	0	0.00	55.80	3.1	35,957	0.01%
2024/04/02	40	57.33	19	57.56	56.90	21	35,641	0.06%
2024/04/01	5	55.86	13	56.18	56.30	-8	34,583	-0.02%
2024/03/29	28	57.50	13	57.31	56.50	15	33,852	0.04%
2024/03/28	40	58.66	36	57.71	57.70	4	32,860	0.01%
2024/03/27	103	56.22	69	57.32	55.00	34	30,836	0.11%	大買/
2024/03/26	24	55.46	35.8	55.46	57.30	-11.7	28,680	-0.04%
2024/03/25	8.3	50.77	2	51.50	52.10	6.3	25,924	0.02%
2024/03/22	11	48.36	2.4	48.76	49.10	8.7	25,168	0.03%
2024/03/21	0.6	48.95	3	49.20	49.25	-2.4	24,898	-0.01%
2024/03/20	23.5	48.29	20	48.20	47.15	3.5	24,771	0.01%
2024/03/19	0.3	49.00	6	48.69	47.65	-5.7	24,685	-0.02%
2024/03/18	2.3	47.97	0	0.00	48.20	2.3	24,729	0.01%
2024/03/15	8	47.21	10	47.00	47.10	-2	24,833	-0.01%
2024/03/14	3	48.63	0	0.00	48.35	3	24,911	0.01%
2024/03/13	2	49.60	2	48.65	48.65	0	25,374	0.00%
2024/03/12	8	50.36	2	49.40	49.40	6	25,446	0.02%
2024/03/11	5	50.82	0	0.00	51.10	5	25,129	0.02%