長榮航 (2618)-兆豐-中壢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.25
漲跌
▲0.05
漲幅
+0.11%
成交量
38,909張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5	45.25	5	45.35	45.25	0	44,708	0.00%
2025/03/06	10	45.20	14.3	44.59	45.20	-4.3	45,506	-0.01%
2025/03/05	5	44.10	15	44.25	44.10	-10	45,036	-0.02%
2025/03/04	10	44.05	23	43.58	44.05	-13	45,124	-0.03%
2025/03/03	20	43.25	26	42.91	43.25	-6	45,564	-0.01%
2025/02/27	26	43.01	20	43.16	43.00	6	46,123	0.01%
2025/02/26	11	43.05	13	43.30	43.05	-2	47,420	0.00%
2025/02/25	26	43.13	23	43.20	43.10	3	47,632	0.01%
2025/02/24	22	43.24	29	42.97	43.45	-7	48,211	-0.01%
2025/02/21	21	42.91	31	43.16	42.90	-10	48,823	-0.02%
2025/02/20	20	43.48	11	43.53	43.15	9	49,105	0.02%
2025/02/19	8	43.68	3	43.78	43.75	5	49,956	0.01%
2025/02/18	33	44.03	30	44.27	44.05	3	51,088	0.01%
2025/02/17	29	44.10	50	43.71	44.25	-21	52,133	-0.04%
2025/02/14	5.7	43.35	2	43.63	43.25	3.7	52,499	0.01%
2025/02/13	28	43.59	28	43.69	43.60	0	52,739	0.00%
2025/02/12	29	43.48	24	44.14	43.45	5	53,530	0.01%
2025/02/11	31	43.81	25	44.33	43.80	6	53,343	0.01%
2025/02/10	11.2	44.31	13	44.44	44.35	-1.8	53,829	0.00%
2025/02/07	22.2	44.66	16	45.89	44.55	6.2	53,286	0.01%
2025/02/06	30.3	46.00	30	46.05	46.00	0.3	52,584	0.00%
2025/02/05	30	46.15	30	46.33	46.15	0	52,659	0.00%
2025/02/04	35	45.33	30	46.35	45.30	5	52,946	0.01%
2025/02/03	22	46.30	21	47.30	46.30	1	52,829	0.00%
2025/01/22	24	47.66	25	47.47	47.70	-1	52,588	0.00%
2025/01/21	10	46.90	10	47.05	46.90	0	52,661	0.00%
2025/01/20	8.2	47.30	5	47.35	47.25	3.2	53,061	0.01%
2025/01/17	18	47.69	18	47.37	47.65	0	53,219	0.00%
2025/01/16	31	46.39	30	46.40	46.40	1	52,466	0.00%
2025/01/15	0	0.00	13	46.64	46.10	-13	52,521	-0.02%
2025/01/13	10.5	46.48	16	46.05	45.95	-5.5	52,877	-0.01%
2025/01/10	15	46.60	17	46.12	46.60	-2	52,895	0.00%
2025/01/09	10.5	45.90	10	45.98	45.90	0.5	53,547	0.00%
2025/01/08	13	47.27	11	47.30	47.20	2	53,358	0.00%
2025/01/07	5.2	46.91	5	47.50	46.90	0.2	53,050	0.00%
2025/01/06	5	47.30	105.3	47.04	47.30	-100.3	52,704	-0.19%	大賣/
2025/01/03	105	46.18	5	46.60	47.00	100	52,197	0.19%	大買/
2025/01/02	15	46.35	19	45.27	46.35	-4	51,520	-0.01%
2024/12/31	5	44.60	14	45.29	44.35	-9	50,855	-0.02%
2024/12/30	0	0.00	11	45.69	45.45	-11	51,766	-0.02%
2024/12/26	55	46.11	86	46.21	46.25	-31	52,227	-0.06%
2024/12/25	2	45.40	8	45.70	45.75	-6	51,670	-0.01%
2024/12/24	10.2	46.05	10	45.93	46.05	0.2	51,236	0.00%
2024/12/23	10	45.90	104	45.72	45.90	-94	50,602	-0.19%	大賣/
2024/12/20	10	44.72	10	44.38	44.60	0	50,599	0.00%
2024/12/19	8	44.52	1	44.50	44.55	7	49,817	0.01%
2024/12/18	51	44.98	50	45.36	45.30	1	50,011	0.00%
2024/12/17	17	44.54	50	45.04	44.45	-33	50,181	-0.07%
2024/12/16	16	43.77	14	44.00	43.75	2	49,988	0.00%
2024/12/13	21.3	44.14	20	44.73	44.35	1.3	49,502	0.00%
2024/12/12	31	44.78	1	44.80	45.10	30	49,118	0.06%
2024/12/11	137	45.33	16	45.82	45.05	121	48,895	0.25%	大買/鉅額交易
2024/12/10	27	46.06	29	46.80	46.20	-2	48,771	0.00%
2024/12/09	14	47.39	95.1	46.95	47.50	-81.1	48,049	-0.17%
2024/12/06	15	45.00	15	44.93	45.00	0	46,792	0.00%
2024/12/05	110	45.00	14	44.93	44.95	96	47,022	0.20%	大買/
2024/12/04	14	44.96	18	44.99	45.00	-4	47,203	-0.01%
2024/12/03	21	44.46	13	44.32	44.60	8	46,982	0.02%
2024/12/02	22	43.19	23	42.25	43.50	-1	46,319	0.00%
2024/11/29	31	41.55	31	41.33	41.55	0	45,350	0.00%
2024/11/28	30	41.85	45	41.81	41.85	-15	45,395	-0.03%
2024/11/27	16	41.73	28	41.85	41.70	-12	46,029	-0.03%
2024/11/26	17	41.18	15.1	40.80	41.20	1.9	45,251	0.00%
2024/11/25	11.1	40.34	13	41.44	40.15	-1.9	44,817	0.00%
2024/11/22	11	41.49	10	41.60	41.50	1	43,206	0.00%
2024/11/21	30	41.15	30	41.30	41.15	0	42,922	0.00%
2024/11/20	10	41.65	14.1	42.03	41.70	-4.1	42,297	-0.01%
2024/11/19	30	41.55	32	41.18	41.55	-2	41,805	0.00%
2024/11/18	20	41.15	25	41.47	41.15	-5	41,719	-0.01%
2024/11/15	38	41.53	38.1	41.26	41.65	-0.1	40,625	0.00%
2024/11/14	6	40.65	92	40.37	40.50	-86	39,373	-0.22%
2024/11/13	1	39.45	3	39.72	39.85	-2	38,140	-0.01%
2024/11/12	2	39.55	6	39.44	39.50	-4	38,007	-0.01%
2024/11/11	60	38.91	62	39.24	39.25	-2	37,828	-0.01%
2024/11/08	0	0.00	10	38.15	38.40	-10	37,419	-0.03%
2024/11/07	14	38.31	67	38.25	38.40	-53	37,610	-0.14%
2024/11/05	0	0.00	80	37.90	37.90	-80	37,113	-0.22%
2024/11/04	1	37.70	0	0.00	37.80	1	37,666	0.00%
2024/11/01	66	37.37	6	36.90	37.50	60	38,812	0.15%
2024/10/29	1	37.60	0	0.00	37.50	1	38,762	0.00%
2024/10/28	0	0.00	2	37.95	37.95	-2	38,822	-0.01%
2024/10/25	40	37.59	3	37.73	37.70	37	38,657	0.10%
2024/10/24	0	0.00	10	37.23	37.55	-10	38,517	-0.03%
2024/10/23	30	37.05	21	37.05	37.05	9	38,518	0.02%
2024/10/21	13	37.48	0.5	37.35	37.50	12.5	39,187	0.03%
2024/10/18	0	0.00	66.5	37.60	37.30	-66.5	39,852	-0.17%
2024/10/17	0	0.00	2	37.18	37.00	-2	39,968	-0.01%
2024/10/16	3	36.98	11	36.84	37.05	-8	40,176	-0.02%
2024/10/15	0	0.00	1	36.50	36.30	-1	39,763	0.00%
2024/10/14	1	35.95	0	0.00	35.95	1	40,374	0.00%
2024/10/09	0.5	35.95	1	35.90	35.95	-0.5	41,530	0.00%
2024/10/08	1	36.25	1	36.30	36.40	0	42,308	0.00%
2024/10/07	2	36.03	2	36.05	36.15	0	43,153	0.00%
2024/10/04	84.5	35.79	15	35.76	35.70	69.5	44,607	0.16%
2024/10/01	0	0.00	4	37.35	37.80	-4	45,084	-0.01%
2024/09/30	1	37.50	21	37.52	37.50	-20	46,248	-0.04%
2024/09/27	14	37.50	1	37.30	37.50	13	46,747	0.03%
2024/09/26	0	0.00	4	37.41	37.30	-4	47,961	-0.01%
2024/09/25	1	37.75	9	37.65	37.70	-8	48,774	-0.02%
2024/09/24	0	0.00	77	37.81	37.85	-77	49,577	-0.16%
2024/09/23	0	0.00	100	37.35	37.35	-100	51,060	-0.20%
2024/09/20	0	0.00	12	37.11	37.20	-12	51,309	-0.02%
2024/09/19	20	36.85	36	36.72	37.00	-16	51,008	-0.03%
2024/09/18	3	36.27	2	36.20	36.20	1	50,748	0.00%
2024/09/16	0	0.00	5	35.79	35.90	-5	51,163	-0.01%
2024/09/13	1	35.50	6	35.77	35.90	-5	51,804	-0.01%
2024/09/12	1	35.55	11	35.37	35.55	-10	53,349	-0.02%
2024/09/11	20	35.45	5	35.18	35.45	15	55,342	0.03%
2024/09/10	1	34.65	1	35.00	34.70	0	55,082	0.00%
2024/09/09	5	34.75	0	0.00	34.90	5	55,278	0.01%
2024/09/06	7	35.06	1	35.35	35.25	6	55,528	0.01%
2024/09/05	2	35.23	22	35.27	35.15	-20	56,186	-0.04%
2024/09/04	48	35.10	60	34.98	35.15	-12	57,427	-0.02%
2024/09/03	26	35.89	13	35.89	35.90	13	58,481	0.02%
2024/09/02	0	0.00	5	35.50	35.40	-5	59,831	-0.01%
2024/08/30	3	35.60	3	35.63	35.35	0	61,021	0.00%
2024/08/29	29	35.40	11	35.37	35.60	18	62,186	0.03%
2024/08/28	0	0.00	6	34.85	34.90	-6	62,943	-0.01%
2024/08/27	3	34.40	2	34.83	35.00	1	65,284	0.00%
2024/08/26	1	34.60	0	0.00	34.70	1	66,615	0.00%
2024/08/22	5	34.75	0	0.00	34.70	5	70,319	0.01%
2024/08/21	0	0.00	4	35.10	34.90	-4	71,095	-0.01%
2024/08/20	2	34.80	4	34.85	34.95	-2	71,928	0.00%
2024/08/19	1	34.20	31	34.31	34.50	-30	73,951	-0.04%
2024/08/16	2	34.55	10	34.70	34.50	-8	75,513	-0.01%
2024/08/15	0	0.00	19	34.74	34.50	-19	77,553	-0.02%
2024/08/14	1	34.20	4	34.40	34.70	-3	81,144	0.00%
2024/08/13	5	34.70	31	34.56	34.45	-26	82,963	-0.03%
2024/08/12	2	33.83	4	34.36	34.45	-2	84,482	0.00%
2024/08/09	0	0.00	2	32.95	33.25	-2	85,072	0.00%
2024/08/08	2	32.13	0.3	32.28	32.10	1.8	85,771	0.00%
2024/08/07	10	32.30	1.5	32.41	32.60	8.5	88,620	0.01%
2024/08/06	11	31.23	5	30.98	31.40	6	92,147	0.01%
2024/08/05	9.6	31.79	65	31.56	30.70	-55.5	93,676	-0.06%
2024/08/02	2	33.88	0	0.00	33.85	2	94,328	0.00%
2024/07/31	0	0.00	1	34.65	34.45	-1	98,124	0.00%
2024/07/30	17	33.88	15	33.95	34.20	2	102,163	0.00%
2024/07/29	0	0.00	1	34.45	34.15	-1	105,753	0.00%
2024/07/26	9	34.06	3	34.15	34.10	6	107,687	0.01%
2024/07/23	9	33.66	11	33.85	34.15	-2	111,114	0.00%
2024/07/22	17.5	32.79	1	33.00	32.90	16.5	116,882	0.01%
2024/07/19	4	33.70	3	33.60	33.50	1	120,393	0.00%
2024/07/18	6.2	33.98	4	34.10	34.30	2.2	125,777	0.00%
2024/07/17	13	34.60	7	34.84	34.35	6	127,544	0.00%
2024/07/16	11	34.57	3	34.52	34.35	8	128,988	0.01%
2024/07/15	25.5	34.47	11	34.23	34.25	14.5	129,659	0.01%
2024/07/12	3	34.90	0	0.00	34.90	3	129,734	0.00%
2024/07/11	7.5	35.24	3	35.72	35.10	4.5	129,922	0.00%
2024/07/10	0	0.00	1	35.45	35.55	-1	130,306	0.00%
2024/07/09	9	35.13	2	35.68	34.80	7	130,207	0.01%
2024/07/08	45.5	35.80	27	35.44	35.40	18.5	130,157	0.01%
2024/07/05	15	37.83	4	37.51	37.35	11	131,308	0.01%
2024/07/04	18.1	38.23	19	38.02	37.95	-0.9	129,861	0.00%
2024/07/03	13	38.32	14	38.54	38.55	-1	129,232	0.00%
2024/07/02	4	38.68	20	39.13	38.50	-16	128,594	-0.01%
2024/07/01	12	38.56	0	0.00	38.75	12	127,506	0.01%
2024/06/28	31	38.45	15	38.30	38.15	16	126,721	0.01%
2024/06/27	51	38.76	12	38.74	38.90	39	126,318	0.03%
2024/06/26	1	38.00	3	37.93	37.85	-2	124,066	0.00%
2024/06/25	0	0.00	2	37.55	37.75	-2	123,773	0.00%
2024/06/24	34.3	38.16	34	37.98	37.75	0.3	123,715	0.00%
2024/06/21	34	37.97	91	37.99	37.85	-57	123,167	-0.05%
2024/06/20	3	37.83	3	37.52	37.65	0	122,056	0.00%
2024/06/19	17	37.81	19	37.86	37.90	-2	121,459	0.00%
2024/06/18	3	37.42	19	37.31	37.30	-16	120,017	-0.01%
2024/06/14	2	36.13	11	36.35	36.15	-9	118,286	-0.01%
2024/06/13	2.2	36.35	0	0.00	36.25	2.2	118,244	0.00%
2024/06/12	2	36.38	2	36.75	36.85	0	118,542	0.00%
2024/06/11	2	37.28	16	37.28	36.70	-14	119,852	-0.01%
2024/06/07	33	36.75	44	36.81	36.90	-11	118,617	-0.01%
2024/06/06	6	36.13	2.4	36.49	36.65	3.6	118,216	0.00%
2024/06/05	3.4	35.59	4	35.65	35.65	-0.6	116,880	0.00%
2024/06/04	5.2	35.16	7	35.56	35.35	-1.8	116,871	0.00%
2024/06/03	40	35.37	16	35.50	35.35	24	115,670	0.02%
2024/05/31	1	36.00	1	36.10	35.80	0	114,108	0.00%
2024/05/30	3	35.92	2	35.65	35.65	1	112,072	0.00%
2024/05/29	6	35.92	3	36.42	36.05	3	110,599	0.00%
2024/05/28	12	36.36	24	36.32	36.25	-12	108,917	-0.01%
2024/05/27	26	35.24	0	0.00	35.25	26	107,396	0.02%
2024/05/24	19	35.10	20	35.30	35.50	-1	106,885	0.00%
2024/05/23	18	34.71	7	34.97	35.20	11	105,857	0.01%
2024/05/22	13	35.33	3	35.68	35.25	10	103,856	0.01%
2024/05/21	10	35.98	11	36.45	35.75	-1	102,547	0.00%
2024/05/20	61	37.17	16	36.64	36.40	45	100,500	0.04%
2024/05/17	18.4	37.41	62	37.42	37.40	-43.6	96,928	-0.04%
2024/05/16	40	36.75	32	36.86	37.00	8	94,905	0.01%
2024/05/15	17	36.22	25	36.27	36.00	-8	93,086	-0.01%
2024/05/14	14	36.60	58	36.50	36.40	-44	92,641	-0.05%
2024/05/13	99	36.49	75	36.47	36.40	24	91,991	0.03%
2024/05/10	103	37.20	109	37.45	37.60	-6	89,198	-0.01%	大買/大賣/
2024/05/09	63	36.30	17	36.18	35.90	46	85,933	0.05%
2024/05/08	91.2	37.02	8	37.12	37.25	83.2	84,119	0.10%
2024/05/07	92	37.18	58	37.05	36.85	34	82,658	0.04%
2024/05/06	99	37.67	33	38.07	37.35	66	82,642	0.08%
2024/05/03	59.5	37.63	52.5	37.64	37.70	7	80,797	0.01%
2024/05/02	16	36.05	51.5	36.86	37.00	-35.5	76,759	-0.05%
2024/04/30	12.2	35.58	16	35.57	35.55	-3.8	73,569	-0.01%
2024/04/29	35.2	36.74	26	36.72	36.25	9.2	72,151	0.01%
2024/04/26	45	36.03	68.1	35.98	36.65	-23.1	69,521	-0.03%
2024/04/25	66.4	34.81	37	34.79	34.35	29.4	64,173	0.05%
2024/04/24	27	34.38	45	34.31	34.55	-18	60,340	-0.03%
2024/04/23	8	32.61	15	32.53	32.60	-7	54,767	-0.01%
2024/04/22	3	31.52	23	31.87	31.60	-20	52,771	-0.04%
2024/04/19	5	31.17	5	30.90	31.10	0	51,692	0.00%
2024/04/18	1	31.55	17	31.68	31.50	-16	51,204	-0.03%
2024/04/17	26	31.11	0	0.00	31.00	26	51,019	0.05%
2024/04/16	7	31.17	8	31.40	31.00	-1	51,251	0.00%
2024/04/15	4	31.71	5.3	31.74	31.70	-1.3	50,714	0.00%
2024/04/12	4	32.25	0	0.00	32.30	4	50,535	0.01%
2024/04/11	4.3	32.40	30	32.54	32.70	-25.7	51,146	-0.05%
2024/04/10	4.2	31.63	1	31.80	31.70	3.2	50,017	0.01%
2024/04/09	1	31.50	8	31.84	31.85	-7	51,488	-0.01%
2024/04/08	6.5	31.15	0	0.00	31.15	6.5	55,358	0.01%
2024/04/03	6	31.52	0	0.00	31.40	6	55,352	0.01%
2024/04/02	2	31.93	0	0.00	31.95	2	55,172	0.00%
2024/04/01	0	0.00	15	32.43	32.35	-15	55,309	-0.03%
2024/03/29	2	31.80	55	31.85	31.95	-53	54,782	-0.10%
2024/03/28	1.5	31.67	3	31.92	31.60	-1.5	55,315	0.00%
2024/03/27	0	0.00	47.9	31.38	31.70	-47.9	56,306	-0.09%
2024/03/26	21	31.19	30	31.15	30.95	-9	56,274	-0.02%
2024/03/25	7	31.51	3	31.50	31.40	4	56,413	0.01%
2024/03/22	1.5	31.35	8	31.38	31.35	-6.5	57,499	-0.01%
2024/03/21	11	31.05	2	31.10	31.15	9	58,716	0.02%
2024/03/20	17	31.12	0	0.00	31.05	17	58,705	0.03%
2024/03/19	1	31.30	0.2	31.35	31.40	0.8	58,636	0.00%
2024/03/18	2	31.23	0	0.00	31.20	2	58,848	0.00%
2024/03/15	9	31.36	0	0.00	31.35	9	59,222	0.02%
2024/03/14	29	32.18	8	31.85	31.85	21	59,051	0.04%
2024/03/13	7	32.69	7	32.56	32.60	0	58,765	0.00%
2024/03/12	17	32.14	19	32.48	32.65	-2	59,807	0.00%
2024/03/11	20	31.84	16	31.87	31.90	4	58,960	0.01%