• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    52,965張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.001118.5018.35-1146,905-0.02%
2025/03/0500.00118.3018.30-146,9960.00%
2025/03/04117.951918.2018.20-1846,692-0.04%
2025/03/0300.00618.2518.30-646,331-0.01%
2025/02/27118.1500.0018.25145,8820.00%
2025/02/2600.001118.1018.15-1146,144-0.02%
2025/02/2400.00318.0818.10-345,707-0.01%
2025/02/2100.001118.1518.20-1145,917-0.02%
2025/02/201018.101018.0518.10045,8490.00%
2025/02/17217.951117.9018.00-946,177-0.02%
2025/02/14117.75517.8317.85-446,485-0.01%
2025/02/1300.00117.9517.95-146,8600.00%
2025/02/12417.7300.0017.70447,3450.01%
2025/02/1100.00517.7017.65-547,287-0.01%
2025/02/1000.00617.6517.75-647,382-0.01%
2025/02/0700.00117.1517.30-146,3650.00%
2025/02/06117.2000.0017.20146,4160.00%
2025/02/05117.1000.0017.15146,7500.00%
2025/02/04116.8000.0016.80146,8480.00%
2025/02/0300.001017.0517.00-1046,561-0.02%
2025/01/2200.00217.2017.30-246,3920.00%
2025/01/2100.001517.0717.10-1546,400-0.03%
2025/01/17117.00116.9517.05046,4620.00%
2025/01/16116.95517.0016.95-446,546-0.01%
2025/01/15117.0000.0017.00147,0410.00%
2025/01/14117.001016.7017.05-948,117-0.02%
2025/01/131116.6100.0016.651148,4930.02%
2025/01/10316.97117.0017.05248,5990.00%
2025/01/09217.382117.5517.35-1948,143-0.04%
2025/01/06217.3500.0017.45250,1020.00%
2025/01/03517.212017.0517.30-1549,502-0.03%
2025/01/021416.9600.0016.851449,2380.03%
2024/12/311417.2200.0017.201448,1340.03%
2024/12/30517.3500.0017.30547,2300.01%
2024/12/26417.6000.0017.55446,6750.01%
2024/12/25117.7000.0017.65147,2420.00%
2024/12/24117.8000.0017.85147,6480.00%
2024/12/23117.70417.7017.75-348,085-0.01%
2024/12/201317.2600.0017.251347,8440.03%
2024/12/19217.48517.5517.50-346,975-0.01%
2024/12/18117.9000.0017.95146,2780.00%
2024/12/17517.7900.0018.05547,4780.01%
2024/12/16118.151018.2018.10-946,696-0.02%
2024/12/1300.00218.2318.10-246,3730.00%
2024/12/12118.25318.2318.25-246,1460.00%
2024/12/10817.90117.9518.00746,3310.02%
2024/12/09117.9500.0018.00145,9650.00%
2024/12/05118.00117.9518.00046,3350.00%
2024/12/0400.00117.8017.90-147,4110.00%
2024/12/0300.00317.7817.85-348,220-0.01%
2024/12/02117.55817.5017.55-747,398-0.01%
2024/11/26117.5000.0017.45146,7900.00%
2024/11/2500.00917.4917.45-947,031-0.02%
2024/11/22517.2000.0017.20546,8090.01%
2024/11/1800.00117.1017.15-147,0630.00%
2024/11/1500.00117.1017.05-147,1170.00%
2024/11/141116.80116.9016.851047,9990.02%
2024/11/13116.9500.0016.90147,8730.00%
2024/11/12417.2500.0017.15448,1120.01%
2024/11/11617.58217.5517.60447,7280.01%
2024/11/07117.25717.2517.25-648,130-0.01%
2024/11/06217.2000.0017.05248,2370.00%
2024/11/05117.15117.1517.15048,5630.00%
2024/11/04117.0000.0016.95149,3780.00%
2024/11/0100.001716.5516.70-1751,091-0.03%
2024/10/3000.001316.6716.75-1351,313-0.03%
2024/10/29416.6000.0016.65451,5040.01%
2024/10/28116.85116.9016.90051,4730.00%
2024/10/23117.1000.0017.05153,0890.00%
2024/10/223017.1500.0017.153053,3790.06%
2024/10/21517.332017.2017.15-1553,876-0.03%
2024/10/18317.721017.7417.75-753,830-0.01%
2024/10/17117.651317.6417.60-1253,633-0.02%
2024/10/162017.15117.2017.151953,3400.04%
2024/10/15117.302917.0617.35-2852,907-0.05%
2024/10/1400.00616.8516.75-652,078-0.01%
2024/10/1100.006.416.7116.80-6.452,716-0.01%
2024/10/07116.75316.6816.75-254,5020.00%
2024/10/0400.003116.5016.50-3154,205-0.06%
2024/10/0100.00116.3516.45-154,3420.00%
2024/09/3000.00416.5116.50-455,967-0.01%
2024/09/26116.551016.5516.55-959,305-0.02%
2024/09/2500.0010.116.3516.45-10.159,480-0.02%
2024/09/231216.56116.6016.551160,2800.02%
2024/09/20116.8000.0016.45160,8580.00%
2024/09/1900.001616.4416.60-1660,849-0.03%
2024/09/1800.00116.1516.15-159,6870.00%
2024/09/161015.9000.0016.001060,0910.02%
2024/09/133015.9700.0015.853060,4120.05%
2024/09/121015.9500.0016.001060,7410.02%
2024/09/112015.7500.0015.752060,8000.03%
2024/09/10516.00315.9515.95260,3310.00%
2024/09/06716.121116.0916.20-460,555-0.01%
2024/09/05916.15116.3016.20861,9690.01%
2024/09/04215.7000.0015.80263,1760.00%
2024/09/03116.20316.1016.15-263,9750.00%
2024/09/02116.202016.2016.25-1969,060-0.03%
2024/08/30116.0000.0016.10169,0920.00%
2024/08/29116.0000.0016.00169,0620.00%
2024/08/2800.001116.0016.00-1169,024-0.02%
2024/08/27116.0000.0016.00169,6640.00%
2024/08/26116.2000.0016.20169,8500.00%
2024/08/2300.00015.9516.00069,9990.00%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2100.00315.9516.05-370,4800.00%
2024/08/20116.0000.0016.05170,5870.00%
2024/08/19216.2000.0016.15270,6670.00%
2024/08/16116.35316.2716.40-270,6060.00%
2024/08/1500.001716.0715.95-1770,195-0.02%
2024/08/1400.00315.9716.10-370,4520.00%
2024/08/13115.9000.0015.80169,9620.00%
2024/08/124715.7600.0015.704770,4230.07%
2024/08/09115.402615.5615.45-2570,932-0.04%
2024/08/0800.002015.0015.00-2070,274-0.03%
2024/08/07115.10315.0815.10-270,8150.00%
2024/08/06714.527014.8514.65-6371,794-0.09%
2024/08/053314.63314.6514.503071,1210.04%
2024/08/022415.7600.0015.902469,2690.03%
2024/08/01716.1100.0016.10769,0010.01%
2024/07/3100.00116.0516.10-169,3890.00%
2024/07/29315.8700.0015.85368,7030.00%
2024/07/23115.7500.0015.80168,8020.00%
2024/07/22515.45115.5015.45468,4470.01%
2024/07/191.515.8700.0015.901.567,4320.00%
2024/07/17116.402016.6516.40-1965,843-0.03%
2024/07/16516.3010016.4516.40-9565,522-0.14%
2024/07/1500.00516.3516.35-565,789-0.01%
2024/07/121016.70216.7516.70865,2600.01%
2024/07/11516.83817.0116.80-364,6260.00%
2024/07/1011016.594.516.4116.65105.564,2160.16% 大買/鉅額交易
2024/07/09616.091016.3016.20-463,239-0.01%
2024/07/0500.002.115.9816.00-2.162,7350.00%
2024/07/04116.1000.0016.00162,6810.00%
2024/07/0311.115.985315.8716.30-41.961,615-0.07%
2024/07/02214.85414.9014.90-258,1510.00%
2024/07/018.114.880.114.8514.908.158,1240.01%
2024/06/2800.001015.2515.10-1057,618-0.02%
2024/06/2700.001015.1015.05-1056,841-0.02%
2024/06/26615.2700.0015.15656,8910.01%
2024/06/25215.5000.0015.45259,0930.00%
2024/06/2400.001015.6015.55-1059,387-0.02%
2024/06/21515.65515.6215.60059,6130.00%
2024/06/2000.001415.5415.55-1459,175-0.02%
2024/06/19315.5000.0015.50359,2580.01%
2024/06/1800.00915.4015.45-959,306-0.02%
2024/06/13415.281015.3015.20-660,232-0.01%
2024/06/12215.1300.0015.15261,4240.00%
2024/06/1100.001215.7715.75-1262,435-0.02%
2024/06/07915.263215.4015.40-2361,334-0.04%
2024/06/065.115.004214.6015.10-36.960,285-0.06%
2024/06/0500.002114.2014.10-2156,829-0.04%
2024/05/3100.003014.0614.10-3058,990-0.05%
2024/05/3000.00113.9513.85-158,5080.00%
2024/05/29414.0300.0013.90458,1840.01%
2024/05/28414.18214.1014.20257,6760.00%
2024/05/2700.00114.0014.05-157,8790.00%
2024/05/2200.00614.2014.20-656,955-0.01%
2024/05/21214.18514.1014.15-356,838-0.01%
2024/05/20114.451014.4014.40-956,115-0.02%
2024/05/1700.00114.3514.40-155,6090.00%
2024/05/1600.00114.4514.40-155,4650.00%
2024/05/1500.00514.3814.25-555,020-0.01%
2024/05/14114.10314.0814.10-254,1620.00%
2024/05/13514.302214.2914.15-1753,947-0.03%
2024/05/10714.015814.1014.15-5152,903-0.10%
2024/05/09513.80513.9013.70051,5940.00%
2024/05/08113.758013.7513.80-7951,313-0.15%
2024/05/07313.833013.8213.85-2751,251-0.05%
2024/05/06613.90613.9813.85050,8930.00%
2024/05/032013.65113.7513.651950,3740.04%
2024/05/021013.701813.7513.70-850,172-0.02%
2024/04/2900.008113.3813.60-8149,446-0.16%
2024/04/2600.00113.5513.45-148,2600.00%
2024/04/24113.65113.6513.70048,5360.00%
2024/04/18513.2500.0013.50548,7010.01%
2024/04/178213.3000.0013.358248,4660.17%
2024/04/16613.2600.0013.25648,1600.01%
2024/04/15613.611413.6313.65-847,069-0.02%
2024/04/127.513.8400.0013.807.546,6880.02%
2024/04/11613.953013.9014.00-2446,140-0.05%
2024/04/101514.0300.0014.001545,8020.03%
2024/04/09514.10314.1014.15245,5470.00%
2024/04/0800.00413.8914.00-444,994-0.01%
2024/04/03113.85413.8513.80-344,741-0.01%
2024/04/0200.001413.9313.90-1444,676-0.03%
2024/04/012013.9514013.9114.00-12044,652-0.27% 大賣/鉅額交易
2024/03/2910013.931014.0013.959044,3340.20%
2024/03/281813.921113.8513.85743,5280.02%
2024/03/27214.453014.5014.55-2840,560-0.07%
2024/03/26214.30514.4014.30-339,547-0.01%
2024/03/25114.20414.2514.25-338,863-0.01%
2024/03/2200.0012014.0914.05-12038,576-0.31% 大賣/鉅額交易
2024/03/21714.099814.0414.15-9138,212-0.24%
2024/03/205113.981013.9013.854138,2480.11%
2024/03/19114.103014.1014.10-2938,260-0.08%
2024/03/183414.086414.0714.20-3038,002-0.08%
2024/03/153014.14713.9814.152337,3960.06%
2024/03/145314.304914.2714.25435,6730.01%
2024/03/13213.656513.7313.80-6332,970-0.19%
2024/03/12913.54313.5513.60631,6000.02%
2024/03/119613.317213.2913.452430,6490.08%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－16天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－20天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－24天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章