統一 (1216)-兆豐-民生券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	78.50	80.00	-1	10,861	-0.01%
2024/05/30	1	77.00	0	0.00	77.00	1	10,393	0.01%
2024/05/29	3	76.93	0	0.00	76.80	3	10,283	0.03%
2024/05/28	0	79.40	0	0.00	78.50	0	10,125	0.00%
2024/05/27	0	0.00	1	80.30	79.60	-1	10,132	-0.01%
2024/05/23	0	0.00	0.1	81.20	80.80	-0.1	9,950	0.00%
2024/05/20	7	77.63	4	77.85	77.90	3	9,315	0.03%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	10	76.50	30	77.03	77.20	-20	8,746	-0.23%
2024/05/09	1	76.40	0	0.00	76.30	1	8,749	0.01%
2024/05/03	2	76.10	0	0.00	76.00	2	8,524	0.02%
2024/04/25	1	76.10	0	0.00	76.10	1	8,136	0.01%
2024/04/23	0	0.00	1	78.40	78.40	-1	8,145	-0.01%
2024/04/22	13	78.10	14	78.70	78.90	-1	8,194	-0.01%
2024/04/17	0	0.00	1	75.30	75.40	-1	7,794	-0.01%
2024/04/16	2	74.70	0	0.00	74.50	2	7,721	0.03%
2024/04/12	0	0.00	1	76.60	76.80	-1	7,557	-0.01%
2024/04/09	0	0.00	2	76.35	76.50	-2	7,588	-0.03%
2024/04/02	2	75.55	0	0.00	75.50	2	7,597	0.03%
2024/04/01	4	76.70	0	0.00	76.50	4	7,563	0.05%
2024/03/29	15	76.09	21	76.76	77.50	-6	7,519	-0.08%
2024/03/28	0.1	76.00	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	0	0.00	1	75.50	76.60	-1	6,992	-0.01%
2024/03/26	1	75.00	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0	0.00	1	75.90	75.60	-1	6,859	-0.01%
2024/03/22	1	75.50	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	0.00	4	76.98	76.60	-4	6,961	-0.06%
2024/03/18	2	76.55	0	0.00	76.30	2	6,714	0.03%
2024/03/14	1	78.10	1	77.90	77.80	0	6,534	0.00%
2024/03/13	0	0.00	2	76.60	78.00	-2	6,418	-0.03%
2024/03/12	0	0.00	2	76.60	76.60	-2	6,247	-0.03%
2024/03/11	0	0.00	4	76.40	76.60	-4	6,271	-0.06%
2024/03/05	2	75.60	0	0.00	75.90	2	7,147	0.03%
2024/03/04	2	75.30	0	0.00	76.20	2	7,450	0.03%
2024/03/01	2	75.90	0	0.00	75.80	2	7,808	0.03%
2024/02/23	2	75.70	0	0.00	75.80	2	8,895	0.02%
2024/02/22	2	75.80	0	0.00	76.50	2	9,088	0.02%
2024/02/21	0	0.00	2	76.80	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	14	75.41	76.10	-14	9,087	-0.15%
2024/02/19	0	0.00	2	74.25	74.60	-2	9,015	-0.02%
2024/02/15	0	0.00	1	73.50	73.50	-1	9,041	-0.01%
2024/02/05	0	0.00	1	73.10	73.10	-1	8,949	-0.01%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%
2024/01/30	2	71.30	0	0.00	71.50	2	8,934	0.02%
2024/01/29	2	71.50	0	0.00	71.50	2	8,972	0.02%
2024/01/23	0	0.00	1	71.30	71.50	-1	9,322	-0.01%
2024/01/22	1	70.90	0	0.00	70.60	1	9,409	0.01%
2024/01/19	0	0.00	0.4	71.40	71.50	-0.4	9,462	0.00%
2024/01/18	1	70.70	1	71.20	71.10	0	9,563	0.00%
2024/01/16	0	0.00	1	71.20	71.20	-1	9,473	-0.01%
2024/01/15	1	72.50	0	0.00	72.20	1	9,425	0.01%
2024/01/12	1	72.00	5	72.10	72.60	-4	9,509	-0.04%
2024/01/11	1	72.50	0	0.00	72.30	1	9,501	0.01%
2024/01/08	1	73.00	0	0.00	73.00	1	9,705	0.01%
2024/01/05	1	72.40	3	73.10	72.80	-2	9,760	-0.02%
2024/01/04	1	72.30	0	0.00	72.50	1	9,797	0.01%
2024/01/03	1	72.80	19	72.40	73.00	-18	9,946	-0.18%
2024/01/02	6	73.73	1	73.80	74.10	5	9,885	0.05%
2023/12/22	1	73.50	0	0.00	73.10	1	10,040	0.01%
2023/12/21	0	0.00	3	73.80	73.70	-3	9,932	-0.03%
2023/12/20	9	74.28	0	0.00	74.30	9	9,808	0.09%
2023/12/11	1	73.80	0	0.00	74.10	1	9,405	0.01%
2023/12/07	0	0.00	3	74.30	74.10	-3	9,343	-0.03%
2023/12/05	1	73.80	0	0.00	74.00	1	9,243	0.01%
2023/12/04	5	74.80	1	75.00	74.40	4	9,139	0.04%
2023/12/01	7	73.90	4	74.23	74.30	3	9,036	0.03%
2023/11/29	3	72.50	2	73.00	72.20	1	8,269	0.01%
2023/11/28	3	72.30	0	0.00	71.80	3	8,036	0.04%
2023/11/27	1	72.10	3	72.67	72.00	-2	7,843	-0.03%
2023/11/24	2	73.70	1	73.10	72.60	1	7,546	0.01%
2023/11/22	0	0.00	3	72.67	71.80	-3	6,919	-0.04%
2023/11/21	0	0.00	2	72.00	71.90	-2	6,696	-0.03%
2023/11/17	0	70.80	0	0.00	71.00	0	6,450	0.00%
2023/11/16	0	71.10	7	71.03	71.10	-7	6,374	-0.11%
2023/11/15	0.1	70.30	18	70.73	70.50	-18	6,275	-0.29%
2023/11/13	0.1	69.80	0	0.00	69.80	0.1	6,269	0.00%
2023/11/06	0.1	70.00	6	70.50	70.20	-6	6,379	-0.09%
2023/11/03	0	0.00	13	69.95	70.00	-13	6,379	-0.20%
2023/11/02	0	0.00	7	68.80	69.30	-7	6,396	-0.11%
2023/11/01	0.1	67.80	0	0.00	68.10	0.1	6,374	0.00%
2023/10/31	0.2	67.70	0	0.00	67.90	0.2	6,561	0.00%
2023/10/30	5.1	67.20	0	0.00	67.60	5.1	6,573	0.08%
2023/10/26	3	67.37	0	0.00	67.30	3	6,634	0.05%
2023/10/24	11	67.69	0	0.00	68.00	11	6,586	0.17%
2023/10/20	10.1	67.60	0	0.00	67.60	10.1	6,580	0.15%
2023/10/19	1	68.20	0	0.00	68.60	1	6,636	0.02%
2023/10/18	0	0.00	1	69.30	68.60	-1	6,725	-0.01%
2023/10/16	20	68.90	0	0.00	69.00	20	6,703	0.30%
2023/10/13	0.4	69.00	0	0.00	69.00	0.4	6,788	0.01%
2023/10/12	0.4	69.50	0	0.00	69.50	0.4	6,768	0.01%
2023/10/11	0	0.00	2	69.80	70.00	-2	6,723	-0.03%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/05	1	67.80	0	0.00	68.60	1	6,615	0.02%
2023/10/04	9	67.76	2	68.30	67.70	7	6,550	0.11%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/21	1	69.80	0	0.00	69.80	1	6,798	0.01%
2023/09/12	0.1	70.60	0	0.00	70.70	0.1	7,472	0.00%
2023/09/07	6	70.10	0	0.00	70.20	6	7,577	0.08%
2023/09/06	7.4	70.28	0	0.00	70.30	7.4	7,575	0.10%
2023/08/31	31	70.95	0	0.00	70.70	31	7,572	0.41%
2023/08/29	0	0.00	2	72.00	72.40	-2	7,412	-0.03%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/25	2	71.15	0	0.00	71.10	2	7,658	0.03%
2023/08/16	0	0.00	0.7	72.30	72.50	-0.7	7,768	-0.01%
2023/08/14	0	0.00	47	72.55	72.80	-47	7,868	-0.60%
2023/08/11	0	0.00	19	72.31	72.30	-19	8,016	-0.24%
2023/08/10	12	70.45	0	0.00	70.70	12	8,035	0.15%
2023/08/09	10	70.75	0	0.00	71.10	10	7,998	0.13%
2023/08/08	22	71.00	0	0.00	71.00	22	7,982	0.28%
2023/08/04	35	71.49	11	71.70	71.10	24	7,845	0.31%
2023/08/02	0	0.00	1	76.20	76.20	-1	7,623	-0.01%
2023/07/24	0.1	76.20	0	0.00	76.30	0.1	7,238	0.00%
2023/07/17	0	0.00	5	76.10	75.70	-5	7,008	-0.07%
2023/07/14	0	0.00	6	75.60	75.60	-6	7,035	-0.09%
2023/07/06	8	73.89	1	74.30	74.00	7	7,009	0.10%
2023/07/05	3	75.80	0	0.00	75.80	3	6,853	0.04%
2023/07/03	3	76.50	0	0.00	76.50	3	6,987	0.04%
2023/06/21	4	76.90	0	0.00	77.40	4	7,224	0.06%
2023/06/19	0.1	77.50	3	78.80	78.80	-2.9	7,018	-0.04%
2023/06/15	0	0.00	1	76.30	76.30	-1	6,572	-0.02%
2023/06/09	0	0.00	6	75.70	76.00	-6	6,775	-0.09%
2023/05/26	6	74.45	0	0.00	74.60	6	6,692	0.09%
2023/05/17	0	0.00	28	75.24	76.20	-28	6,453	-0.43%
2023/05/09	3	74.40	0	0.00	74.40	3	6,163	0.05%
2023/05/08	5	73.86	1	73.90	74.40	4	6,191	0.06%
2023/04/26	0	73.70	1	73.50	73.90	-1	6,727	-0.01%
2023/04/19	1	73.10	11	73.05	73.60	-10	6,788	-0.15%
2023/04/18	1	73.10	0	0.00	73.60	1	6,782	0.01%
2023/04/14	0	0.00	5	73.40	73.10	-5	6,851	-0.07%
2023/04/11	0	0.00	4	73.30	73.90	-4	6,819	-0.06%
2023/04/07	0	0.00	7	71.90	71.90	-7	6,759	-0.10%
2023/04/06	7	73.10	0	0.00	72.60	7	6,715	0.10%
2023/03/28	0	0.00	3	71.50	71.30	-3	6,410	-0.05%
2023/03/14	0	0.00	6	68.60	68.90	-6	6,660	-0.09%
2023/03/13	0.1	68.30	0	0.00	68.50	0.1	6,685	0.00%
2023/03/09	0	0.00	10	68.50	68.80	-10	7,028	-0.14%
2023/03/03	0	0.00	6	68.50	68.40	-6	8,089	-0.07%
2023/02/23	0	0.00	4	67.20	67.20	-4	8,420	-0.05%
2023/02/20	1.3	66.42	0	0.00	66.40	1.3	8,739	0.01%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	7	66.59	0	0.00	66.30	7	8,944	0.08%
2023/02/15	1	66.50	0.2	67.00	66.50	0.8	9,018	0.01%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/03	1	66.40	0	0.00	66.30	1	9,324	0.01%
2023/01/30	2	66.90	2	67.25	68.00	0	9,145	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	10	67.70	67.50	-10	8,932	-0.11%
2023/01/11	0	0.00	1	67.20	66.90	-1	9,024	-0.01%
2022/12/27	0	0.00	8	66.20	66.20	-8	9,145	-0.09%
2022/12/20	10	65.70	0	0.00	65.60	10	9,610	0.10%
2022/12/19	2	65.30	1	65.50	65.30	1	9,631	0.01%
2022/12/16	1	65.00	1	65.60	65.30	0	9,644	0.00%
2022/12/12	1	65.50	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	3	65.77	66.00	-3	9,737	-0.03%
2022/12/08	2	64.45	1	64.80	65.00	1	9,706	0.01%
2022/12/07	0	0.00	1	65.40	65.20	-1	9,691	-0.01%
2022/12/06	2	64.80	1	65.00	64.60	1	9,573	0.01%
2022/12/05	0	0.00	1	65.40	65.40	-1	9,457	-0.01%
2022/12/02	1	64.90	0	0.00	65.00	1	9,365	0.01%
2022/11/30	16	65.49	1	66.20	66.10	15	9,034	0.17%
2022/11/29	1	65.30	1	65.80	65.80	0	8,559	0.00%
2022/11/28	11	64.52	1	64.70	65.30	10	8,381	0.12%
2022/11/25	5	64.40	13	65.52	65.70	-8	8,129	-0.10%
2022/11/24	1	63.60	5	65.30	65.30	-4	7,981	-0.05%
2022/11/23	14	63.46	12	63.71	64.00	2	7,761	0.03%
2022/11/22	12	63.48	12	63.75	63.80	0	7,680	0.00%
2022/11/21	4	63.83	4	64.14	64.20	0	7,519	0.00%
2022/11/18	1	64.00	1	64.30	64.10	0	7,396	0.00%
2022/11/17	3	64.37	0	0.00	64.10	3	7,339	0.04%
2022/11/16	10	64.63	11	64.95	64.50	-1	7,190	-0.01%
2022/11/15	2	66.00	0	0.00	66.00	2	6,980	0.03%
2022/11/10	4	64.58	3	64.90	64.90	1	6,777	0.01%
2022/11/07	0	0.00	1	65.20	65.80	-1	6,703	-0.01%
2022/10/26	2	65.40	0	0.00	65.60	2	7,032	0.03%
2022/10/25	1	65.00	0	0.00	65.50	1	7,063	0.01%
2022/10/20	1	64.10	1	64.50	64.70	0	7,014	0.00%
2022/10/04	0	66.40	0	0.00	65.70	0	7,142	0.00%
2022/10/03	0	0.00	0	66.90	66.40	0	7,173	0.00%
2022/09/29	0.1	66.70	0	0.00	67.50	0.1	7,268	0.00%
2022/09/26	1	64.90	1	65.40	66.00	0	7,449	0.00%
2022/09/20	6	64.80	6	65.10	65.50	0	7,571	0.00%
2022/09/19	13	65.03	13	65.35	65.20	0	7,569	0.00%
2022/09/16	5	65.64	4	65.83	65.70	1	7,526	0.01%
2022/09/14	1	66.70	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0.3	67.80	0	0.00	67.80	0.3	7,441	0.00%
2022/09/07	2	66.05	1	66.40	66.50	1	7,609	0.01%
2022/08/30	1	65.60	1	65.90	65.60	0	7,418	0.00%
2022/08/25	0	0.00	0.2	66.30	66.10	-0.2	7,381	0.00%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/16	2	65.45	1	65.80	65.80	1	7,865	0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	1.2	65.76	2	66.00	66.00	-0.8	7,807	-0.01%
2022/08/10	3	65.53	3	65.74	65.60	0	7,804	0.00%
2022/08/09	0	0.00	0.2	66.20	66.20	-0.2	7,807	0.00%
2022/08/08	1	65.50	1	65.96	66.00	0	7,924	0.00%
2022/08/04	15.5	64.41	11	64.67	65.10	4.5	8,000	0.06%
2022/08/03	1	67.60	0.5	68.00	68.50	0.5	7,843	0.01%
2022/08/02	9	68.68	3	69.03	67.90	6	7,831	0.08%
2022/08/01	4	69.70	0	0.00	70.00	4	7,621	0.05%
2022/07/29	2	69.90	0	0.00	70.40	2	7,651	0.03%
2022/07/28	3.1	69.74	0	0.00	69.90	3.1	7,598	0.04%
2022/07/25	10	70.00	1	70.10	70.00	9	7,571	0.12%
2022/07/22	40	68.50	40	68.73	69.60	0	7,606	0.00%
2022/07/21	4	67.55	1	67.30	67.90	3	7,571	0.04%
2022/07/20	1	68.50	1	68.80	67.80	0	7,569	0.00%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	1	67.90	1	68.20	67.90	0	7,377	0.00%
2022/07/15	0	0.00	1	69.00	68.50	-1	7,354	-0.01%
2022/07/08	0	0.00	0.3	68.40	68.80	-0.3	7,205	0.00%
2022/07/05	0	0.00	0.1	69.00	68.70	-0.1	6,825	0.00%
2022/07/01	0	0.00	1	67.80	67.90	-1	6,704	-0.01%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/27	1	66.90	2	67.10	66.60	-1	6,752	-0.01%
2022/06/21	4	64.30	0	0.00	64.70	4	6,643	0.06%
2022/06/20	5	63.16	5	63.56	63.00	0	6,608	0.00%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/15	0.1	64.30	0	0.00	64.10	0.1	6,578	0.00%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/10	3	64.60	1	65.00	64.60	2	6,876	0.03%
2022/06/01	2	65.95	1	66.10	65.60	1	7,526	0.01%
2022/05/31	0	0.00	1	66.90	67.40	-1	7,517	-0.01%
2022/05/27	1	64.60	0.5	65.00	65.00	0.5	7,266	0.01%
2022/05/26	0	0.00	0.4	65.00	64.90	-0.4	7,360	-0.01%
2022/05/17	1	64.20	1	64.60	64.20	0	7,818	0.00%
2022/05/16	0.1	64.70	0	0.00	64.50	0.1	7,781	0.00%
2022/05/10	1	66.90	0	0.00	66.90	1	7,715	0.01%
2022/05/06	1	67.30	1	67.40	67.30	0	7,685	0.00%
2022/05/05	0	0.00	4	68.00	68.00	-4	7,765	-0.05%
2022/04/28	1	67.90	0	0.00	68.30	1	7,921	0.01%
2022/04/27	1	67.30	2	67.65	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	1	68.10	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	1	67.40	67.60	-1	7,679	-0.01%
2022/04/18	1	67.40	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	4	67.75	67.40	-4	7,496	-0.05%
2022/04/08	0	0.00	5	66.00	66.00	-5	7,257	-0.07%
2022/04/01	2	65.40	2	65.20	66.10	0	6,991	0.00%
2022/03/23	1	65.80	1	65.70	65.90	0	6,700	0.00%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/16	0.1	65.00	0	0.00	65.30	0.1	6,343	0.00%
2022/03/14	5	65.70	0	0.00	65.50	5	6,151	0.08%
2022/03/10	0.1	65.70	0	0.00	66.00	0.1	6,115	0.00%
2022/03/09	2	65.00	2	65.25	65.10	0	6,099	0.00%
2022/03/08	5.2	65.41	0	0.00	65.40	5.2	5,980	0.09%
2022/03/07	4.1	66.28	3	66.43	66.20	1.1	5,815	0.02%
2022/03/04	2	67.10	2	67.49	67.20	0	5,955	0.00%
2022/02/24	2	67.05	13	66.97	66.80	-11	5,636	-0.20%
2022/02/22	2	67.35	0	0.00	67.60	2	5,424	0.04%
2022/02/18	3	67.60	3	68.00	67.60	0	5,480	0.00%
2022/02/08	1	67.20	0	0.00	67.80	1	5,743	0.02%
2022/02/07	12	66.93	8	67.08	67.00	4	5,693	0.07%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	2	67.00	3	67.49	67.60	-1	5,542	-0.02%
2022/01/21	2	67.20	2	67.60	67.80	0	5,560	0.00%
2022/01/17	10	68.80	0	0.00	68.80	10	5,618	0.18%
2022/01/10	0	0.00	2	68.50	68.70	-2	5,641	-0.04%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2022/01/06	2	68.30	2	68.69	68.40	0	5,679	0.00%
2022/01/03	1	68.50	1	69.20	68.40	0	5,749	0.00%
2021/12/30	1	68.50	0	0.00	68.60	1	5,812	0.02%
2021/12/29	3	69.10	5	69.44	69.40	-2	5,882	-0.03%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/21	2	67.90	2	67.95	67.90	0	6,249	0.00%
2021/12/20	2	67.60	1	67.90	67.60	1	6,251	0.02%
2021/12/17	1	67.90	0	0.00	67.90	1	6,191	0.02%
2021/12/14	1	68.00	2	68.55	68.80	-1	6,332	-0.02%
2021/12/08	0	0.00	4	68.70	68.40	-4	6,423	-0.06%
2021/12/07	2	67.15	2	67.45	68.50	0	6,410	0.00%
2021/12/06	2	67.25	2	67.65	67.30	0	6,543	0.00%
2021/12/03	1	67.50	2	67.80	67.50	-1	6,590	-0.02%
2021/12/01	1	67.10	1	67.40	67.10	0	6,577	0.00%
2021/11/30	5	67.00	4	67.25	65.40	1	6,526	0.02%
2021/11/26	2	67.35	2	67.65	67.40	0	6,269	0.00%
2021/11/24	0	0.00	1	67.80	67.50	-1	6,375	-0.02%
2021/11/23	7	67.10	6	67.52	67.10	1	6,426	0.02%
2021/11/22	3	67.73	1	68.00	67.50	2	6,473	0.03%
2021/11/18	1	68.10	1	68.50	68.50	0	6,472	0.00%
2021/11/17	2	67.90	2	68.15	68.40	0	6,462	0.00%
2021/11/15	0	0.00	5	67.88	68.00	-5	6,471	-0.08%
2021/11/11	0	0.00	1	67.30	67.20	-1	6,430	-0.02%
2021/11/08	1	67.00	1	67.37	67.40	0	6,728	0.00%
2021/11/04	1	66.80	0	0.00	66.80	1	6,704	0.01%
2021/11/03	4	67.28	2	67.60	67.50	2	6,746	0.03%
2021/10/29	5	66.70	3	67.08	66.60	2	6,809	0.03%
2021/10/28	1	66.80	0	0.00	67.20	1	6,737	0.01%
2021/10/27	1.3	66.89	2	67.15	67.20	-0.7	6,869	-0.01%
2021/10/26	1	67.30	0	0.00	67.30	1	6,783	0.01%
2021/10/25	0	0.00	5	67.10	67.10	-5	6,736	-0.07%
2021/10/22	6	67.00	0	0.00	67.30	6	6,808	0.09%
2021/10/20	1	67.60	1	67.95	67.40	0	6,731	0.00%
2021/10/18	0	0.00	1	67.90	68.10	-1	6,709	-0.01%
2021/10/13	0.1	67.50	0	0.00	67.20	0.1	6,675	0.00%
2021/10/12	5	67.12	4	67.54	67.20	1	6,669	0.02%
2021/10/07	0	0.00	1	68.10	68.00	-1	6,620	-0.02%
2021/10/06	1	67.00	0.5	67.10	67.30	0.5	6,617	0.01%
2021/10/05	15	66.85	7.9	67.06	66.70	7.1	6,569	0.11%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	12	67.33	14.1	68.02	67.10	-2.1	6,592	-0.03%
2021/09/30	4	68.23	3.9	68.56	68.30	0.1	6,467	0.00%
2021/09/29	4	68.28	3	68.58	68.60	1	6,413	0.02%
2021/09/28	1	69.00	1	69.00	68.70	0	6,357	0.00%
2021/09/24	0	0.00	2	69.30	69.10	-2	6,295	-0.03%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	1	70.20	69.60	-1	6,118	-0.02%
2021/09/16	1	68.40	0	0.00	69.10	1	5,969	0.02%
2021/09/10	0	0.00	1	67.60	68.40	-1	5,833	-0.02%
2021/09/09	10	67.38	6	67.73	67.20	4	5,955	0.07%
2021/09/08	2.5	70.90	2	70.90	70.90	0.5	5,791	0.01%
2021/08/31	1	71.00	0	0.00	72.30	1	5,594	0.02%
2021/08/30	0	0.00	1	71.00	71.60	-1	5,508	-0.02%
2021/08/27	0	0.00	2	70.80	70.50	-2	5,475	-0.04%
2021/08/26	4	69.95	0	0.00	69.80	4	5,375	0.07%
2021/08/25	1	70.10	1	70.70	70.60	0	5,329	0.00%
2021/08/19	3	69.13	0	0.00	69.10	3	5,538	0.05%
2021/08/17	2	69.80	0	0.00	70.00	2	5,412	0.04%
2021/08/16	2	69.70	0	0.00	70.10	2	5,358	0.04%
2021/08/13	4	70.08	2	70.35	69.80	2	5,275	0.04%
2021/08/11	0	0.00	1	74.20	74.40	-1	5,016	-0.02%
2021/08/06	0	0.00	0.6	74.50	75.20	-0.6	5,353	-0.01%
2021/08/04	0	0.00	3	75.50	75.50	-3	5,708	-0.05%
2021/08/02	3	74.80	4	74.35	74.70	-1	5,658	-0.02%
2021/07/09	0	0.00	0.1	73.40	73.80	-0.1	6,620	0.00%
2021/07/01	0	0.00	15	72.90	72.70	-15	6,866	-0.22%
2021/06/21	1	72.30	16	72.66	72.60	-15	7,693	-0.19%
2021/06/17	2	72.70	2	72.97	73.20	0	7,526	0.00%
2021/06/11	5	74.20	0	0.00	73.60	5	7,903	0.06%
2021/06/09	0	0.00	10	73.20	73.30	-10	7,987	-0.13%
2021/06/07	10.2	72.80	0	0.00	73.00	10.2	8,137	0.13%
2021/06/03	0	0.00	1	74.30	74.10	-1	8,359	-0.01%
2021/05/26	10	72.90	0	0.00	72.80	10	8,680	0.12%
2021/05/25	13	73.28	1	73.45	73.20	12	8,690	0.14%
2021/05/24	6	73.77	0	0.00	73.60	6	8,718	0.07%
2021/05/21	0	0.00	1	75.50	75.00	-1	8,761	-0.01%
2021/05/19	0.2	73.40	1	73.70	73.40	-0.8	8,727	-0.01%
2021/05/18	0.2	73.70	0	0.00	74.00	0.2	8,830	0.00%
2021/05/17	2	74.40	0	0.00	72.60	2	8,957	0.02%
2021/05/12	0	0.00	20	73.10	72.60	-20	8,677	-0.23%
2021/05/06	0	0.00	1	74.20	74.70	-1	9,174	-0.01%
2021/05/05	1	73.10	1	73.50	73.00	0	9,193	0.00%
2021/05/03	0.1	74.50	0	0.00	74.50	0.1	9,135	0.00%
2021/04/28	0	0.00	2	74.50	75.80	-2	9,344	-0.02%
2021/04/22	2	76.20	2	75.90	76.00	0	9,633	0.00%
2021/04/21	2	74.70	4	74.95	74.70	-2	9,589	-0.02%
2021/04/20	0	0.00	3	75.43	75.80	-3	9,632	-0.03%
2021/04/19	3	74.40	1	74.70	74.70	2	9,548	0.02%
2021/04/12	2	72.30	0	0.00	72.50	2	9,875	0.02%
2021/04/09	0.2	72.50	3	72.70	72.80	-2.8	9,934	-0.03%
2021/04/08	2	72.80	0	0.00	73.00	2	9,926	0.02%
2021/04/07	0	0.00	1	72.90	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	2	72.90	72.90	-2	9,962	-0.02%
2021/03/30	0	0.00	2	72.50	73.00	-2	9,750	-0.02%
2021/03/29	1	71.00	0	0.00	71.70	1	9,605	0.01%
2021/03/26	0	0.00	3	71.17	71.20	-3	9,563	-0.03%
2021/03/25	0	0.00	2	69.50	69.70	-2	9,432	-0.02%
2021/03/22	0	0.00	4	69.10	69.00	-4	9,765	-0.04%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/10	0	0.00	1	70.20	70.20	-1	9,684	-0.01%
2021/03/05	1	67.90	0	0.00	68.40	1	9,739	0.01%
2021/03/04	0	0.00	2	68.50	68.50	-2	10,094	-0.02%
2021/02/26	7	67.80	5	68.38	67.20	2	9,946	0.02%
2021/02/24	0	0.00	1	69.50	69.10	-1	9,663	-0.01%
2021/02/19	0	0.00	1	68.80	68.40	-1	9,648	-0.01%
2021/02/17	2	68.45	0	0.00	68.80	2	9,677	0.02%
2021/02/05	2	68.50	0	0.00	68.70	2	9,668	0.02%
2021/02/02	1	67.00	0	0.00	67.60	1	10,012	0.01%
2021/02/01	1	68.00	1	68.60	68.00	0	9,911	0.00%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	4	67.60	67.20	-4	9,321	-0.04%
2021/01/25	20	66.60	0	0.00	66.70	20	9,205	0.22%
2021/01/22	0	0.00	1	67.30	66.70	-1	9,262	-0.01%
2021/01/20	9	64.74	11	65.21	64.30	-2	9,015	-0.02%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	3	68.00	67.60	-3	7,998	-0.04%
2020/12/30	0	0.00	2	67.75	67.80	-2	8,079	-0.02%
2020/12/28	0	0.00	5	66.78	66.90	-5	8,122	-0.06%
2020/12/23	0	0.00	1	65.90	65.90	-1	8,271	-0.01%
2020/12/22	3	66.43	0	0.00	66.10	3	8,363	0.04%
2020/12/21	2	66.55	0	0.00	66.80	2	8,541	0.02%
2020/12/18	1	66.70	0	0.00	66.50	1	8,509	0.01%
2020/12/17	3	66.80	5	66.92	67.00	-2	8,454	-0.02%
2020/12/11	1	65.20	0	0.00	65.10	1	8,557	0.01%
2020/12/08	2	65.40	0	0.00	65.40	2	8,504	0.02%
2020/12/07	2	65.35	3	65.60	65.60	-1	8,467	-0.01%
2020/12/04	7	66.36	3	66.33	66.30	4	8,452	0.05%
2020/12/03	1	65.70	0	0.00	65.70	1	8,493	0.01%
2020/12/01	0	0.00	29	65.80	66.10	-29	8,681	-0.33%
2020/11/30	29	65.47	0	0.00	65.00	29	8,899	0.33%
2020/11/26	1	66.70	0	0.00	67.00	1	8,681	0.01%
2020/11/25	0	0.00	3	67.00	67.00	-3	8,828	-0.03%
2020/11/18	1	68.50	0	0.00	68.30	1	8,864	0.01%
2020/11/13	0	0.00	67	68.06	68.40	-67	8,821	-0.76%
2020/11/12	107	66.99	56	67.08	67.50	51	8,679	0.59%	大買/
2020/11/11	2	64.70	2	64.80	65.10	0	8,388	0.00%
2020/11/10	0	0.00	2	64.30	64.30	-2	8,345	-0.02%
2020/11/06	1	62.20	0	0.00	62.80	1	8,318	0.01%
2020/11/03	0	0.00	1	61.90	62.30	-1	8,500	-0.01%
2020/10/30	1	61.00	0	0.00	61.30	1	8,674	0.01%
2020/10/29	1	61.40	0	0.00	61.20	1	8,607	0.01%
2020/10/28	1	61.80	0	0.00	61.70	1	8,650	0.01%
2020/10/27	2	61.90	0	0.00	61.90	2	8,658	0.02%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/20	0	0.00	1	62.80	62.50	-1	8,822	-0.01%
2020/10/12	0	0.00	2	63.10	63.10	-2	8,710	-0.02%
2020/10/08	1	63.00	0	0.00	63.10	1	8,693	0.01%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/10/05	0	0.00	1	63.60	62.60	-1	8,635	-0.01%
2020/09/30	0	0.00	1	63.50	62.50	-1	8,625	-0.01%
2020/09/28	1	63.10	0	0.00	62.80	1	8,738	0.01%
2020/09/25	0	0.00	1	62.10	61.80	-1	8,774	-0.01%
2020/09/24	5	62.20	2	62.10	61.70	3	8,735	0.03%
2020/09/23	2	63.65	3	63.73	64.00	-1	8,593	-0.01%
2020/09/22	1	64.10	0	0.00	64.00	1	8,627	0.01%
2020/09/18	1	64.90	0	0.00	64.50	1	8,646	0.01%
2020/09/17	2	64.95	0	0.00	64.50	2	8,541	0.02%
2020/09/15	0	0.00	1	66.30	66.00	-1	8,437	-0.01%
2020/09/10	1	65.60	1	65.70	66.00	0	8,722	0.00%
2020/09/09	2	65.35	0	0.00	65.30	2	8,841	0.02%
2020/09/08	0	0.00	2	65.15	66.00	-2	8,912	-0.02%
2020/09/07	0.2	65.30	2	64.40	64.90	-1.8	8,905	-0.02%
2020/09/04	4	63.93	4	63.95	63.60	0	8,897	0.00%
2020/09/03	5	64.48	54	64.86	64.60	-49	8,645	-0.57%
2020/09/02	3	65.00	2	65.15	65.20	1	8,410	0.01%
2020/09/01	0	0.00	7	66.20	66.20	-7	8,313	-0.08%
2020/08/31	3	66.80	0	0.00	66.60	3	8,204	0.04%
2020/08/28	5	67.20	0	0.00	67.00	5	8,120	0.06%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/21	2	67.30	0	0.00	67.10	2	8,330	0.02%
2020/08/20	2	67.50	1	68.00	67.10	1	8,304	0.01%
2020/08/19	2	68.60	1	68.60	68.40	1	8,224	0.01%
2020/08/17	1	69.00	1	69.00	69.20	0	8,262	0.00%
2020/08/13	0	0.00	0	68.30	68.30	0	8,309	0.00%
2020/08/12	29	68.00	0	0.00	67.80	29	8,354	0.35%
2020/08/10	26	68.80	0	0.00	69.00	26	8,300	0.31%
2020/08/06	0	0.00	2	69.45	69.50	-2	8,242	-0.02%
2020/08/05	0	0.00	2	70.45	70.70	-2	8,238	-0.02%
2020/08/03	2	70.30	0	0.00	70.00	2	8,148	0.02%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/24	4.1	71.46	0	0.00	71.30	4.1	8,262	0.05%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/03	0	0.00	1	72.80	73.20	-1	8,856	-0.01%
2020/07/02	0	0.00	2	72.00	72.40	-2	8,947	-0.02%
2020/06/24	1	71.40	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	1	72.10	72.10	-1	9,234	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.60	0	0.00	71.20	1	9,341	0.01%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	0.00	0	72.50	72.50	0	9,341	0.00%
2020/06/16	0	0.00	2	72.70	73.30	-2	9,625	-0.02%
2020/06/12	1	72.40	0	0.00	72.00	1	9,839	0.01%
2020/06/05	0	0.00	3	73.90	73.90	-3	10,796	-0.03%
2020/06/04	2	74.10	0	0.00	74.60	2	10,928	0.02%
2020/06/03	0	0.00	3	74.40	74.30	-3	11,035	-0.03%
2020/06/02	0	0.00	2	73.50	73.50	-2	11,028	-0.02%
2020/05/22	0	0.00	3	72.50	71.90	-3	11,320	-0.03%
2020/05/19	0	0.00	1	71.10	70.20	-1	11,208	-0.01%
2020/05/12	2	69.60	0	0.00	69.40	2	11,011	0.02%
2020/05/07	0	0.00	3	70.20	70.10	-3	10,980	-0.03%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	3	70.07	70.00	-3	10,893	-0.03%
2020/05/04	0.2	68.70	1	68.20	68.30	-0.8	10,897	-0.01%
2020/04/29	0	0.00	1	69.00	69.00	-1	10,833	-0.01%
2020/04/24	2	67.50	0	0.00	66.60	2	11,017	0.02%
2020/04/20	0	0.00	0.2	68.20	67.80	-0.2	10,768	0.00%
2020/04/15	1	68.10	1	68.10	68.00	0	10,437	0.00%
2020/04/14	1	68.90	0	0.00	68.10	1	10,296	0.01%
2020/04/13	5	68.60	0	0.00	68.10	5	10,232	0.05%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.30	0	0.00	69.60	2	10,264	0.02%
2020/04/08	1	70.50	1	71.00	70.20	0	10,237	0.00%
2020/04/06	0	0.00	1	68.20	69.00	-1	10,009	-0.01%
2020/03/31	1	65.30	2	65.70	65.60	-1	9,659	-0.01%
2020/03/27	2	65.25	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0	0.00	2	67.30	65.80	-2	9,225	-0.02%
2020/03/24	0	0.00	1	65.80	66.60	-1	9,131	-0.01%
2020/03/23	3	63.53	1	64.90	62.60	2	9,052	0.02%
2020/03/20	1	63.80	4	66.45	65.00	-3	9,022	-0.03%
2020/03/19	0	0.00	7	63.17	62.90	-7	8,745	-0.08%
2020/03/18	3	63.30	0	0.00	61.90	3	8,607	0.03%
2020/03/13	10	64.32	8	68.01	68.20	2	8,082	0.02%
2020/03/11	3	72.17	1	73.20	72.90	2	7,406	0.03%
2020/03/06	1	72.70	1	73.50	72.70	0	7,055	0.00%
2020/03/04	0	0.00	3	72.90	73.50	-3	7,001	-0.04%
2020/03/02	1	71.40	0	0.00	71.20	1	6,900	0.01%
2020/02/26	1	72.90	0	0.00	73.00	1	7,023	0.01%
2020/02/25	9	73.50	0	0.00	73.50	9	7,025	0.13%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/14	3	74.10	0	0.00	74.20	3	7,307	0.04%
2020/02/13	1	74.20	0	0.00	74.50	1	7,333	0.01%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/05	0.1	73.90	0	0.00	73.70	0.1	7,550	0.00%
2020/01/20	0	0.00	2	75.70	75.40	-2	7,347	-0.03%
2020/01/09	0	0.00	3	73.30	73.40	-3	7,911	-0.04%
2020/01/03	0	0.00	1	74.60	74.80	-1	8,285	-0.01%
2019/12/27	1	74.60	0	0.00	74.60	1	8,353	0.01%
2019/12/25	0	0.00	2	74.70	74.80	-2	8,715	-0.02%
2019/12/24	1	74.60	0.4	74.60	74.60	0.6	8,789	0.01%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/12/16	3	72.80	0	0.00	72.30	3	8,724	0.03%
2019/12/13	0.2	72.60	0	0.00	72.50	0.2	8,711	0.00%
2019/12/11	0.2	72.90	0	0.00	72.80	0.2	8,622	0.00%
2019/11/29	1	72.80	2	72.90	72.50	-1	8,655	-0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/08	1	73.00	0	0.00	73.00	1	8,244	0.01%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	2	75.20	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	2	76.10	76.40	-2	8,183	-0.02%
2019/10/31	0	0.00	1	76.40	75.20	-1	8,157	-0.01%
2019/10/30	1	75.90	1	75.90	75.70	0	8,257	0.00%
2019/10/29	2	75.00	0	0.00	75.80	2	8,253	0.02%
2019/10/23	0	0.00	2	74.20	72.80	-2	8,271	-0.02%
2019/10/21	0	0.00	2	73.40	73.60	-2	8,189	-0.02%
2019/10/18	1	71.80	1	73.00	73.00	0	8,094	0.00%
2019/10/16	0	0.00	2	72.20	72.40	-2	7,690	-0.03%
2019/10/15	0	0.00	1	72.40	72.40	-1	7,574	-0.01%
2019/10/14	1	71.50	0	0.00	71.60	1	7,506	0.01%
2019/10/08	3	73.07	0	0.00	73.00	3	7,234	0.04%
2019/10/02	1	73.20	0	0.00	73.40	1	7,269	0.01%
2019/09/26	4	76.05	0	0.00	75.80	4	6,891	0.06%
2019/09/24	2	76.60	2	76.50	76.50	0	6,839	0.00%
2019/09/19	2	76.80	0	0.00	76.60	2	6,945	0.03%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	3	78.00	78.00	-3	7,000	-0.04%
2019/09/11	2	76.50	0	0.00	76.80	2	7,104	0.03%
2019/09/10	0	0.00	1	77.40	77.00	-1	7,086	-0.01%
2019/09/05	3	77.70	0	0.00	77.50	3	7,089	0.04%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/08/30	1	75.80	1	76.20	76.60	0	7,138	0.00%
2019/08/27	2	75.40	0	0.00	75.00	2	7,062	0.03%
2019/08/23	2	75.50	0	0.00	76.50	2	7,091	0.03%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/08	0	0.00	1	78.50	78.20	-1	7,654	-0.01%
2019/08/07	1	76.00	0	0.00	76.70	1	7,683	0.01%
2019/08/06	1	76.00	1	77.00	76.60	0	7,752	0.00%
2019/08/02	1	76.70	0	0.00	76.80	1	7,936	0.01%
2019/07/31	0	0.00	1	80.60	80.80	-1	8,315	-0.01%
2019/07/30	1.1	80.00	0	0.00	80.00	1.1	8,310	0.01%
2019/07/29	2	80.30	0	0.00	80.30	2	8,328	0.02%
2019/07/25	0	0.00	1	82.20	82.40	-1	8,296	-0.01%
2019/07/22	1	81.70	0	0.00	81.60	1	8,142	0.01%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/07/08	0	0.00	10	81.30	81.80	-10	8,485	-0.12%
2019/07/05	0	0.00	2	82.00	82.00	-2	8,540	-0.02%
2019/07/03	0	0.00	1	81.60	81.60	-1	8,679	-0.01%
2019/07/01	3	81.40	0	0.00	81.50	3	8,809	0.03%
2019/06/28	0	0.00	1	82.70	82.70	-1	8,822	-0.01%
2019/06/27	0	0.00	1	83.50	82.00	-1	8,822	-0.01%
2019/06/24	1	81.30	0	0.00	82.20	1	8,759	0.01%
2019/06/21	0	0.00	4	82.23	82.30	-4	8,729	-0.05%
2019/06/20	0	0.00	2	81.95	81.80	-2	8,572	-0.02%
2019/06/19	1	80.60	2	80.90	81.20	-1	8,482	-0.01%
2019/06/14	1	80.80	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/11	1	81.00	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/06	1	80.80	0	0.00	81.20	1	8,367	0.01%
2019/06/05	0	0.00	2	81.50	81.50	-2	8,369	-0.02%
2019/05/31	0	0.00	2	80.50	81.30	-2	8,393	-0.02%
2019/05/29	1	80.50	0	0.00	81.00	1	8,305	0.01%
2019/05/27	2	80.50	0	0.00	80.90	2	8,072	0.02%
2019/05/21	0	0.00	28	81.10	81.40	-28	7,969	-0.35%
2019/05/20	0	0.00	3	79.73	80.00	-3	7,759	-0.04%
2019/05/17	0	0.00	3	79.00	78.80	-3	7,623	-0.04%
2019/05/16	2	77.70	2	77.10	76.80	0	7,462	0.00%
2019/05/15	4	77.85	4	77.25	77.70	0	7,400	0.00%
2019/05/14	7	77.81	5	78.08	78.20	2	7,355	0.03%
2019/05/10	3	77.00	6	77.55	77.30	-3	7,304	-0.04%
2019/05/09	0	0.00	1	76.40	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	5	76.78	76.40	-5	6,998	-0.07%
2019/05/03	0.3	73.80	0	0.00	73.80	0.3	6,670	0.00%
2019/05/02	0.3	73.70	0	0.00	73.70	0.3	6,644	0.00%
2019/04/30	0.3	73.40	1	73.10	73.40	-0.8	6,583	-0.01%
2019/04/29	0.3	72.80	0	0.00	72.80	0.3	6,531	0.00%
2019/04/19	0	0.00	1	71.50	71.60	-1	6,728	-0.01%
2019/04/18	3	71.97	0	0.00	71.10	3	6,837	0.04%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/29	0	0.00	1	75.00	74.80	-1	6,332	-0.02%
2019/03/28	2	73.90	0	0.00	74.60	2	6,282	0.03%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/21	1	73.40	0	0.00	73.50	1	6,447	0.02%
2019/03/15	0	0.00	5	73.76	73.30	-5	6,747	-0.07%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.80	72.50	-1	7,397	-0.01%
2019/03/08	2	71.80	0	0.00	71.70	2	7,493	0.03%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/04	7	72.81	0	0.00	72.50	7	7,915	0.09%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/22	0	0.00	1	74.60	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/14	1	73.10	1	73.20	73.00	0	7,876	0.00%
2019/02/13	3	72.73	0	0.00	72.70	3	7,936	0.04%
2019/02/12	0	0.00	3	73.73	73.90	-3	8,061	-0.04%
2019/02/11	1	72.60	1	73.50	72.50	0	8,080	0.00%
2019/01/30	3	72.00	0	0.00	71.90	3	7,923	0.04%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/24	3	71.87	0	0.00	72.40	3	7,854	0.04%
2019/01/23	0	0.00	1	73.40	72.50	-1	7,897	-0.01%
2019/01/09	0	0.00	2	71.95	72.10	-2	8,488	-0.02%
2019/01/08	0	0.00	4	70.80	70.20	-4	8,453	-0.05%
2019/01/07	0	0.00	2	70.35	70.40	-2	8,506	-0.02%
2019/01/04	0	0.00	1	68.10	67.90	-1	8,526	-0.01%
2019/01/03	0	0.00	1	67.70	67.50	-1	8,857	-0.01%
2019/01/02	2	68.40	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	69.00	1	69.60	69.20	0	8,878	0.00%
2018/12/26	1	68.60	0	0.00	68.60	1	8,919	0.01%
2018/12/25	1	67.90	0	0.00	68.00	1	8,937	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	9,119	-0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/13	1	70.00	0	0.00	70.30	1	9,198	0.01%
2018/12/12	0	0.00	4	69.60	69.40	-4	9,328	-0.04%
2018/12/10	1	68.00	1	68.30	68.20	0	9,215	0.00%
2018/12/06	2	67.60	0	0.00	67.40	2	9,138	0.02%
2018/12/05	5	70.10	0	0.00	69.30	5	8,783	0.06%
2018/12/04	3	71.40	0	0.00	70.70	3	8,601	0.03%
2018/11/30	1	72.40	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	73.00	0	0.00	72.20	1	8,140	0.01%
2018/11/27	1	72.20	0	0.00	72.60	1	7,925	0.01%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/15	1	73.50	0	0.00	73.60	1	8,294	0.01%
2018/11/12	0	0.00	1	71.90	72.40	-1	8,445	-0.01%
2018/11/02	1	74.70	0	0.00	75.60	1	8,925	0.01%
2018/10/31	2	74.60	0.2	75.00	74.90	1.8	9,012	0.02%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/26	0	0.00	1	74.50	75.80	-1	9,243	-0.01%
2018/10/25	1	75.00	4	74.40	75.00	-3	9,663	-0.03%
2018/10/23	1	72.50	0	0.00	72.80	1	9,786	0.01%
2018/10/22	0.2	74.20	0	0.00	74.10	0.2	9,858	0.00%
2018/10/19	0	0.00	1	74.10	74.90	-1	9,941	-0.01%
2018/10/16	1	73.20	2	72.30	73.30	-1	9,897	-0.01%
2018/10/15	1	70.60	1	72.50	72.80	0	10,024	0.00%
2018/10/12	1	71.60	3	72.07	72.90	-2	10,143	-0.02%
2018/10/11	4	71.25	0	0.00	70.20	4	10,213	0.04%
2018/10/09	2	75.30	0	0.00	75.30	2	10,031	0.02%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/10/02	2	77.90	0	0.00	77.50	2	10,059	0.02%
2018/09/26	0	0.00	2.4	79.32	79.80	-2.4	10,150	-0.02%
2018/09/25	0	0.00	1	79.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	1	78.70	78.10	-1	10,161	-0.01%
2018/09/18	1	78.30	4	78.15	78.40	-3	10,325	-0.03%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/13	2	75.05	0	0.00	75.00	2	10,272	0.02%
2018/09/11	0	0.00	1	76.10	76.80	-1	10,489	-0.01%
2018/09/07	1	74.80	0	0.00	74.80	1	10,802	0.01%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/31	0	0.00	1	77.60	77.60	-1	11,058	-0.01%
2018/08/30	1	77.10	0	0.00	77.20	1	11,104	0.01%
2018/08/29	1	77.80	0	77.60	77.50	1	11,127	0.01%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	1	78.10	77.90	-1	11,070	-0.01%
2018/08/23	0	0.00	28	77.40	78.00	-28	11,455	-0.24%
2018/08/20	1	75.00	0	0.00	75.40	1	11,430	0.01%
2018/08/17	1	76.60	0	0.00	77.00	1	11,345	0.01%
2018/08/16	0.2	75.00	0	0.00	75.10	0.2	11,234	0.00%
2018/08/15	0.2	75.00	0	0.00	74.80	0.2	11,184	0.00%
2018/08/14	8.2	74.01	8	74.88	75.00	0.2	11,099	0.00%
2018/08/13	15	73.10	0	0.00	72.20	15	10,848	0.14%
2018/08/09	21	70.93	36	72.09	71.00	-15	10,823	-0.14%
2018/08/08	2	72.85	0	0.00	72.20	2	10,669	0.02%
2018/08/07	3	74.20	0	0.00	73.40	3	10,574	0.03%
2018/08/02	8	74.34	0	0.00	73.90	8	10,622	0.08%
2018/08/01	5	78.66	0	0.00	78.80	5	10,327	0.05%
2018/07/31	1	80.00	0	0.00	80.80	1	9,869	0.01%
2018/07/26	5	81.60	0	0.00	80.70	5	9,687	0.05%
2018/07/25	3	81.10	0.2	79.80	79.80	2.8	9,643	0.03%
2018/07/24	3	80.30	0	0.00	80.60	3	9,599	0.03%
2018/07/23	1	80.20	0	0.00	80.10	1	9,604	0.01%
2018/07/18	6	83.32	0	0.00	82.40	6	9,169	0.07%
2018/07/13	1	79.20	0	0.00	79.30	1	9,008	0.01%
2018/07/12	0	0.00	0.2	79.70	79.50	-0.2	8,978	0.00%
2018/07/04	0	0.00	1	77.50	77.10	-1	8,909	-0.01%
2018/07/03	0.2	76.60	0	0.00	76.60	0.2	9,030	0.00%
2018/07/02	0.2	76.90	0	0.00	76.90	0.2	9,038	0.00%
2018/06/29	0	0.00	1	76.20	77.40	-1	8,951	-0.01%
2018/06/28	1	75.00	0.2	75.00	75.00	0.8	8,740	0.01%
2018/06/26	0.2	76.70	1	77.20	76.80	-0.8	8,778	-0.01%
2018/06/25	0.2	76.50	0	0.00	76.70	0.2	8,757	0.00%
2018/06/21	2	77.20	0	0.00	77.00	2	8,671	0.02%
2018/06/20	0	0.00	1	75.80	75.90	-1	8,608	-0.01%
2018/06/15	0	0.00	3	72.70	74.20	-3	8,339	-0.04%
2018/06/14	1	73.10	0	0.00	72.50	1	8,197	0.01%
2018/06/11	1	74.20	2	74.10	74.00	-1	8,149	-0.01%
2018/06/08	2	74.95	0	0.00	75.00	2	8,118	0.02%
2018/06/06	1	75.20	4	75.30	75.90	-3	8,015	-0.04%
2018/05/18	1	71.40	0	0.00	71.40	1	7,735	0.01%
2018/05/17	1	71.30	2	71.50	70.70	-1	7,763	-0.01%
2018/05/16	0	0.00	6	72.28	72.50	-6	7,682	-0.08%
2018/05/11	5	70.10	0	0.00	70.00	5	7,781	0.06%
2018/05/10	2	69.95	0	0.00	70.30	2	7,845	0.03%
2018/05/04	1	68.90	0	0.00	70.00	1	7,973	0.01%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/03/30	0	0.00	20	69.10	68.50	-20	7,340	-0.27%
2018/03/29	24	69.00	0	0.00	68.30	24	7,251	0.33%
2018/02/07	1	68.00	0	0.00	66.80	1	7,232	0.01%
2018/02/06	0	0.00	1	66.00	65.70	-1	7,196	-0.01%
2018/01/23	1	69.70	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/18	0	0.00	4	68.45	68.20	-4	6,768	-0.06%
2018/01/15	0	0.00	0	68.20	68.70	0	6,735	0.00%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－15天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－16天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－16天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析