華新 (1605)-兆豐-民生券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.18	4	24.25	24.50	0	21,347	0.00%
2025/01/21	0	0.00	5	24.02	24.25	-5	21,261	-0.02%
2025/01/20	0	0.00	1	23.70	23.80	-1	21,117	0.00%
2025/01/15	7	23.09	4	23.25	22.85	3	21,039	0.01%
2025/01/14	1	22.20	0	0.00	22.50	1	20,775	0.00%
2025/01/10	3	22.18	0	0.00	22.15	3	20,597	0.01%
2025/01/09	0	0.00	2	22.25	22.05	-2	20,615	-0.01%
2025/01/08	4	22.40	6	22.64	22.60	-2	20,373	-0.01%
2025/01/03	3	23.35	0	0.00	23.10	3	20,000	0.01%
2025/01/02	1	24.00	0	0.00	23.90	1	19,810	0.01%
2024/12/31	3	23.78	0	0.00	23.70	3	19,658	0.02%
2024/12/30	1	24.35	0	0.00	24.25	1	19,446	0.01%
2024/12/27	21	24.80	0	0.00	24.85	21	19,256	0.11%
2024/12/26	3.1	24.88	3	25.12	25.10	0.1	19,183	0.00%
2024/12/25	2	24.45	2	24.70	24.70	0	18,835	0.00%
2024/12/23	1	25.25	2	25.30	24.60	-1	17,453	-0.01%
2024/12/20	3	24.37	0	0.00	24.40	3	16,564	0.02%
2024/12/18	0	0.00	116	24.10	24.60	-116	15,520	-0.75%	大賣/鉅額交易
2024/12/17	3	24.70	1	24.25	24.40	2	15,332	0.01%
2024/12/16	3	24.92	1	25.25	24.65	2	15,197	0.01%
2024/12/11	2	25.70	0	0.00	25.80	2	14,874	0.01%
2024/12/10	2	26.60	10	26.35	26.20	-8	14,683	-0.05%
2024/12/09	1	25.90	4	25.61	25.90	-3	14,220	-0.02%
2024/12/06	7.2	25.80	0	0.00	25.40	7.2	13,976	0.05%
2024/12/05	2	25.35	1	25.30	25.25	1	13,529	0.01%
2024/12/04	1	25.30	0	0.00	25.25	1	13,453	0.01%
2024/12/03	14	25.68	1	25.90	25.90	13	13,350	0.10%
2024/12/02	2	25.73	1	25.85	25.50	1	13,062	0.01%
2024/11/28	1	26.90	3	26.55	26.55	-2	12,261	-0.02%
2024/11/27	1	28.30	0	0.00	27.50	1	11,936	0.01%
2024/11/21	0	0.00	2	27.95	28.30	-2	11,476	-0.02%
2024/11/20	0	0.00	1	28.55	28.60	-1	11,377	-0.01%
2024/11/19	3	28.50	0	0.00	28.90	3	11,292	0.03%
2024/11/18	0.1	28.10	0	0.00	27.90	0.1	11,179	0.00%
2024/11/13	1	27.65	1	27.65	27.60	0	10,834	0.00%
2024/11/12	2	28.40	0	0.00	28.05	2	10,673	0.02%
2024/11/11	3	28.82	0	0.00	28.80	3	10,394	0.03%
2024/11/07	3	30.60	0	0.00	30.65	3	9,955	0.03%
2024/11/01	0	0.00	5	29.23	30.10	-5	10,487	-0.05%
2024/10/25	1	30.80	0	0.00	31.00	1	10,395	0.01%
2024/10/24	1	30.95	1	30.90	30.85	0	10,387	0.00%
2024/10/23	2	31.40	0	0.00	31.15	2	10,418	0.02%
2024/10/22	1	31.40	0	0.00	31.25	1	10,437	0.01%
2024/10/21	1	31.95	2	31.90	31.70	-1	10,392	-0.01%
2024/10/16	1	32.00	0	0.00	31.65	1	10,760	0.01%
2024/10/14	0	0.00	4	32.30	32.45	-4	10,529	-0.04%
2024/10/11	5	32.60	0	0.00	32.00	5	10,685	0.05%
2024/10/08	1	33.80	0	0.00	33.90	1	10,337	0.01%
2024/10/01	0	0.00	4	34.55	35.00	-4	10,282	-0.04%
2024/09/30	4	35.65	0	0.00	35.00	4	10,280	0.04%
2024/09/27	2	35.65	1	35.60	35.55	1	9,966	0.01%
2024/09/25	0	0.00	23	33.37	33.50	-23	9,410	-0.24%
2024/09/24	0	0.00	1	32.35	32.50	-1	9,197	-0.01%
2024/09/23	0	0.00	1	32.75	32.50	-1	9,315	-0.01%
2024/09/20	0	0.00	5	32.60	32.40	-5	9,417	-0.05%
2024/09/18	3	32.45	0	32.10	31.85	3	9,729	0.03%
2024/09/04	1	32.95	3	33.17	33.15	-2	10,309	-0.02%
2024/09/02	0	35.50	5	35.45	35.45	-5	10,413	-0.05%
2024/08/19	0	0.00	1	33.15	33.30	-1	11,708	-0.01%
2024/08/09	1	32.85	3	33.22	33.00	-2	15,307	-0.01%
2024/08/07	0	0.00	1	32.50	33.10	-1	15,373	-0.01%
2024/08/06	0	0.00	4	30.95	30.95	-4	15,290	-0.03%
2024/08/05	1	32.15	3	30.68	30.65	-2	15,294	-0.01%
2024/08/02	2	34.23	68	34.15	34.05	-66	14,981	-0.44%
2024/07/31	2	34.35	0	0.00	34.50	2	15,202	0.01%
2024/07/30	1	34.75	2	34.45	34.85	-1	15,286	-0.01%
2024/07/18	10	35.95	0	0.00	36.00	10	16,023	0.06%
2024/07/17	6	36.23	0	0.00	36.15	6	16,236	0.04%
2024/07/15	0	0.00	6	35.75	35.70	-6	17,744	-0.03%
2024/07/12	6	35.49	0	0.00	35.85	6	20,109	0.03%
2024/07/09	11	35.67	11	35.55	35.60	0	23,992	0.00%
2024/06/28	2	35.35	4	35.31	35.50	-2	26,511	-0.01%
2024/06/25	0	0.00	5	35.70	35.55	-5	26,387	-0.02%
2024/06/20	10	35.95	0	0.00	36.05	10	26,895	0.04%
2024/06/19	0	0.00	1	36.85	36.85	-1	27,001	0.00%
2024/06/17	6	37.08	0	0.00	36.90	6	27,123	0.02%
2024/06/14	0	0.00	0.2	37.20	37.25	-0.2	27,289	0.00%
2024/06/11	0	0.00	2	37.35	37.15	-2	27,988	-0.01%
2024/06/07	0	0.00	1	37.10	37.35	-1	27,927	0.00%
2024/06/06	2	36.75	1	36.55	36.45	1	27,845	0.00%
2024/06/04	0	0.00	2	36.55	36.45	-2	27,833	-0.01%
2024/06/03	3	36.80	0	0.00	36.65	3	27,892	0.01%
2024/05/28	0	0.00	1	38.15	38.10	-1	27,691	0.00%
2024/05/27	11	37.06	5	37.65	37.95	6	27,715	0.02%
2024/05/24	5	36.90	10	37.05	37.00	-5	27,447	-0.02%
2024/05/23	3	37.18	28	37.25	37.15	-25	27,487	-0.09%
2024/05/22	2	38.00	5	38.29	37.80	-3	27,239	-0.01%
2024/05/21	40	39.22	17	38.74	38.50	23	26,821	0.09%
2024/05/20	8	37.99	9	38.72	38.90	-1	25,561	0.00%
2024/05/17	1	36.10	0	0.00	36.10	1	24,057	0.00%
2024/05/16	0	0.00	1	35.95	36.15	-1	23,991	0.00%
2024/05/15	1	36.05	0	0.00	35.80	1	23,927	0.00%
2024/05/14	5	35.80	1	35.65	35.75	4	23,892	0.02%
2024/05/13	2	35.95	0	0.00	36.00	2	23,880	0.01%
2024/05/10	4	35.45	0	0.00	35.75	4	23,767	0.02%
2024/05/09	4	36.20	2	35.68	35.55	2	23,674	0.01%
2024/05/08	4	36.48	2	36.35	36.45	2	23,438	0.01%
2024/05/07	1	36.55	3	36.23	36.55	-2	23,445	-0.01%
2024/05/02	2	37.00	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	37.05	25	36.90	36.90	-22	22,775	-0.10%
2024/04/29	0	0.00	2	37.35	37.35	-2	22,515	-0.01%
2024/04/26	1	37.10	1	37.10	36.80	0	22,412	0.00%
2024/04/25	6	36.97	2	37.03	36.95	4	22,241	0.02%
2024/04/23	0	0.00	5	38.20	37.55	-5	21,995	-0.02%
2024/04/22	4	38.49	2	38.30	38.00	2	21,800	0.01%
2024/04/19	26.1	39.16	21	38.75	38.85	5.1	21,221	0.02%
2024/04/18	34	40.97	1,319	40.80	40.40	-1,285	20,078	-6.40%	大賣/鉅額交易
2024/04/17	1,229	40.72	62	39.74	40.35	1,167	17,724	6.58%	大買/鉅額交易
2024/04/16	259	38.96	109	38.29	38.05	150	15,791	0.95%	大買/大賣/鉅額交易
2024/04/15	711	40.72	711	39.86	39.60	0	15,238	0.00%	大買/大賣/
2024/04/12	2	39.80	12	39.58	39.20	-10	13,926	-0.07%
2024/04/11	11	38.90	20	39.04	38.75	-9	13,388	-0.07%
2024/04/10	2	38.95	25	38.89	39.00	-23	12,940	-0.18%
2024/04/09	23	38.64	13	38.79	38.80	10	12,556	0.08%
2024/04/08	0	0.00	3	37.35	37.60	-3	11,866	-0.03%
2024/04/03	1	36.35	207	36.78	36.30	-206	11,849	-1.74%	大賣/鉅額交易
2024/04/02	207	36.70	5	36.84	36.70	202	12,036	1.68%	大買/鉅額交易
2024/03/28	2	38.00	0	0.00	37.40	2	12,481	0.02%
2024/03/27	1	37.55	0	0.00	37.50	1	12,757	0.01%
2024/03/26	4	38.20	11	38.15	37.90	-7	13,236	-0.05%
2024/03/25	1	37.90	3	37.63	37.45	-2	13,101	-0.02%
2024/03/22	0	0.00	94	37.90	37.55	-94	13,736	-0.68%
2024/03/21	7	37.19	6	37.23	37.35	1	14,450	0.01%
2024/03/20	0	0.00	2	36.50	36.65	-2	15,848	-0.01%
2024/03/19	24.1	37.65	3	36.90	36.60	21.1	15,873	0.13%
2024/03/18	1	36.75	0	0.00	37.25	1	15,697	0.01%
2024/03/15	14	36.38	11	36.73	37.05	3	15,617	0.02%
2024/03/14	2	36.30	0	0.00	36.30	2	15,387	0.01%
2024/03/08	0	0.00	4	35.05	35.15	-4	16,677	-0.02%
2024/03/07	3	35.37	3	35.40	35.10	0	17,507	0.00%
2024/03/04	0	0.00	5	36.54	36.45	-5	18,019	-0.03%
2024/03/01	2	36.20	4	36.20	36.10	-2	18,123	-0.01%
2024/02/29	1	36.30	1	37.00	37.00	0	18,182	0.00%
2024/02/27	0	0.00	0.1	35.60	35.65	-0.1	18,359	0.00%
2024/02/26	3	35.93	0.1	36.35	35.90	2.9	18,880	0.02%
2024/02/23	10	36.15	0	0.00	36.05	10	18,921	0.05%
2024/02/22	1	36.60	1	36.65	36.65	0	19,153	0.00%
2024/02/21	1.1	36.69	0	0.00	36.40	1.1	19,250	0.01%
2024/02/20	0	0.00	1	36.10	36.30	-1	19,299	-0.01%
2024/02/19	0	0.00	17	36.19	36.45	-17	19,653	-0.09%
2024/02/16	0	0.00	1	35.60	36.05	-1	20,594	0.00%
2024/02/05	0	0.00	10	34.90	34.80	-10	20,576	-0.05%