建大 (2106)-兆豐-民生券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	35.08	35.05	-10	982	-1.02%
2024/05/21	0	0.00	4	34.30	33.80	-4	956	-0.42%
2024/05/17	1	35.20	0	0.00	35.00	1	929	0.11%
2024/05/16	4	35.40	10	35.53	35.40	-6	915	-0.66%
2024/05/15	0	0.00	14	35.00	35.00	-14	883	-1.59%
2024/05/14	1	34.45	0	0.00	34.35	1	850	0.12%
2024/05/13	2	34.65	0	0.00	34.75	2	840	0.24%
2024/04/16	0	0.00	5	33.05	32.90	-5	740	-0.67%
2024/04/10	0	0.00	3	33.13	33.25	-3	681	-0.44%
2024/04/09	5	32.85	0	0.00	32.85	5	664	0.75%
2024/03/27	0	0.00	1	31.65	31.70	-1	589	-0.17%
2024/03/13	0	0.00	1	30.40	30.50	-1	540	-0.19%
2024/02/20	4	30.25	0	0.00	30.20	4	669	0.60%
2024/01/23	0	0.00	1	29.40	29.40	-1	699	-0.14%
2024/01/17	0	0.00	1	29.45	29.45	-1	666	-0.15%
2024/01/08	0	0.00	1	31.10	31.00	-1	657	-0.15%
2024/01/04	1	31.30	0	0.00	31.05	1	650	0.15%
2024/01/03	0	0.00	1	31.10	31.30	-1	647	-0.15%
2023/12/22	1	31.00	0	0.00	30.85	1	610	0.16%
2023/12/14	0	0.00	2	30.95	31.00	-2	563	-0.35%
2023/12/12	1	31.05	0	0.00	30.90	1	550	0.18%
2023/12/11	0	0.00	2	31.10	30.90	-2	546	-0.37%
2023/12/01	1	31.60	0	0.00	31.60	1	514	0.19%
2023/11/30	1.9	31.69	0	0.00	31.70	1.9	507	0.37%
2023/11/29	1	31.90	0	0.00	32.00	1	496	0.20%
2023/11/28	0	0.00	0.2	32.10	32.05	-0.2	496	-0.03%
2023/11/23	1	31.90	0	0.00	31.75	1	477	0.21%
2023/11/22	0	0.00	2	32.30	31.85	-2	472	-0.42%
2023/11/20	1	31.80	0	0.00	31.90	1	435	0.23%
2023/11/17	1	31.10	0	0.00	31.35	1	418	0.24%
2023/11/15	1	30.10	3	30.10	31.20	-2	394	-0.51%
2023/11/06	0	0.00	1	29.40	29.45	-1	372	-0.27%
2023/10/31	0	0.00	4.4	29.15	29.20	-4.4	387	-1.12%
2023/10/30	1	29.10	0	0.00	29.15	1	397	0.25%
2023/10/02	2	29.55	0	0.00	29.55	2	492	0.41%
2023/07/10	0	0.00	1	31.50	31.45	-1	603	-0.17%
2023/07/07	1	31.15	0	0.00	31.25	1	609	0.16%
2023/07/03	3	32.18	0	0.00	32.20	3	586	0.51%
2023/05/12	0	0.00	15	30.70	30.25	-15	631	-2.37%
2023/05/11	0	0.00	15	30.70	30.35	-15	623	-2.41%
2022/12/13	2	30.35	0	0.00	30.35	2	765	0.26%
2022/12/09	3	30.70	0	0.00	30.95	3	817	0.37%
2022/12/08	2	30.65	0	0.00	30.50	2	871	0.23%
2022/11/29	5	31.00	0	0.00	31.30	5	908	0.55%
2022/11/23	5	30.80	0	0.00	30.90	5	954	0.52%
2022/10/12	0	0.00	1	31.15	31.10	-1	1,717	-0.06%
2022/10/11	1	31.00	0	0.00	31.10	1	1,782	0.06%
2022/09/22	4	34.98	0	0.00	35.00	4	2,608	0.15%
2022/09/05	0	0.00	1	33.40	33.25	-1	2,592	-0.04%
2022/09/02	1	34.15	0	0.00	34.25	1	2,587	0.04%
2022/08/23	2	33.90	0	0.00	33.95	2	2,491	0.08%
2022/08/15	1	34.75	1	34.95	35.00	0	2,372	0.00%
2022/07/29	0	0.00	3	38.10	38.50	-3	2,114	-0.14%
2022/07/28	0	0.00	20	37.75	37.75	-20	2,078	-0.96%
2022/07/26	1	37.65	5	37.50	37.40	-4	2,027	-0.20%
2022/07/25	0	0.00	21	37.17	37.10	-21	1,999	-1.05%
2022/07/22	20	36.10	0	0.00	36.10	20	1,965	1.02%
2022/07/21	21	36.63	0	0.00	36.65	21	1,948	1.08%
2022/07/20	1	36.35	1	36.60	36.60	0	1,922	0.00%
2022/07/18	0	0.00	5	36.90	37.00	-5	1,838	-0.27%
2022/07/15	0	0.00	10	36.45	36.50	-10	1,791	-0.56%
2022/07/14	0	0.00	2	35.20	35.45	-2	1,698	-0.12%
2022/07/13	0	0.00	5	35.00	35.25	-5	1,669	-0.30%
2022/07/11	2	34.65	0	0.00	33.55	2	1,573	0.13%
2022/07/05	0	0.00	10	35.19	34.65	-10	1,439	-0.69%
2022/05/26	2	30.85	0	0.00	30.70	2	1,134	0.18%
2021/12/28	0	0.00	0.3	30.90	31.00	-0.3	945	-0.03%
2021/12/15	10	30.25	0	0.00	30.20	10	1,002	1.00%
2021/12/01	5	29.50	0	0.00	29.85	5	943	0.53%
2021/11/08	3	30.62	1	30.55	30.75	2	1,174	0.17%
2021/11/03	2	30.50	0	0.00	30.55	2	1,158	0.17%
2021/10/05	10	30.03	0	0.00	30.20	10	1,190	0.84%
2021/10/04	10	30.68	0	0.00	30.35	10	1,193	0.84%
2021/10/01	10	31.45	0	0.00	31.10	10	1,188	0.84%
2021/09/24	0	0.00	0.5	31.40	31.10	-0.5	1,151	-0.04%
2021/09/23	5	31.00	0	0.00	31.00	5	1,147	0.44%
2021/09/22	10	31.43	0	0.00	31.20	10	1,148	0.87%
2021/09/15	5	32.05	0	0.00	32.05	5	1,143	0.44%
2021/09/14	5	32.50	0	0.00	32.45	5	1,162	0.43%
2021/08/30	0	0.00	5	32.60	32.40	-5	1,103	-0.45%
2021/08/27	0	0.00	10	32.30	32.50	-10	1,092	-0.92%
2021/08/26	15	32.38	0	0.00	32.00	15	1,081	1.39%
2021/08/24	2	33.15	2	33.15	33.15	0	1,018	0.00%
2021/08/17	5	33.35	0	0.00	33.10	5	978	0.51%
2021/08/03	0	0.00	5	38.15	38.10	-5	1,291	-0.39%
2021/06/03	0	0.00	1	40.90	40.75	-1	3,980	-0.03%
2021/05/25	0	0.00	0.3	40.10	40.20	-0.3	4,205	-0.01%
2021/05/18	5	37.60	0	0.00	37.75	5	4,179	0.12%
2021/05/17	0.3	37.90	0	0.00	36.20	0.3	4,184	0.01%
2021/05/12	0.3	40.25	0	0.00	40.25	0.3	4,078	0.01%
2021/05/11	0	0.00	5	45.35	44.70	-5	4,027	-0.12%
2021/05/10	0	0.00	0.3	44.35	46.00	-0.3	4,003	-0.01%
2021/05/04	0.3	42.00	0	0.00	42.30	0.3	3,885	0.01%
2021/04/16	3	47.82	17.2	48.28	46.60	-14.2	3,297	-0.43%
2021/04/15	11	45.43	1.7	45.77	46.00	9.3	3,018	0.31%
2021/04/12	0	0.00	4	42.85	42.55	-4	2,980	-0.13%
2021/04/07	0	0.00	0.3	42.05	42.55	-0.3	2,937	-0.01%
2021/03/24	10	38.78	0	0.00	39.10	10	2,673	0.37%
2021/03/18	0	0.00	5.6	39.47	40.80	-5.6	2,192	-0.25%
2021/03/16	0	0.00	5.2	38.20	38.60	-5.2	2,068	-0.25%
2021/03/15	0	0.00	15	37.40	37.45	-15	1,994	-0.75%
2021/03/11	0	0.00	10	37.10	36.95	-10	1,933	-0.52%
2021/03/09	0	0.00	7	37.39	36.95	-7	1,907	-0.37%
2021/03/05	0	0.00	1	35.60	35.70	-1	1,848	-0.05%
2021/03/03	0	0.00	2	35.83	36.50	-2	1,871	-0.11%
2021/03/02	1	35.25	0	0.00	34.75	1	1,916	0.05%
2021/02/25	0	0.00	1	35.70	35.40	-1	1,945	-0.05%
2021/02/23	0	0.00	11	35.01	35.10	-11	2,050	-0.54%
2021/02/17	1	34.00	0	0.00	33.95	1	2,055	0.05%
2021/02/02	1	33.00	0	0.00	32.95	1	2,202	0.05%
2021/02/01	3	32.52	0	0.00	32.70	3	2,236	0.13%
2021/01/29	0.5	32.00	0	0.00	32.00	0.5	2,276	0.02%
2021/01/26	3	31.92	3	32.07	32.05	0	2,539	0.00%
2021/01/20	5	31.30	0	0.00	31.10	5	2,601	0.19%
2021/01/19	1	31.40	1	31.65	32.05	0	2,641	0.00%
2021/01/18	5	31.25	0	0.00	31.30	5	2,659	0.19%
2021/01/15	7	32.49	0	0.00	32.20	7	2,656	0.26%
2021/01/14	3	32.85	0	0.00	33.00	3	2,665	0.11%
2021/01/08	5	32.60	5	33.10	32.85	0	2,578	0.00%
2021/01/06	1.1	33.55	2	33.00	32.80	-1	2,502	-0.04%
2021/01/05	12	33.75	2	34.35	33.45	10	2,471	0.40%
2021/01/04	0	0.00	10	35.00	35.00	-10	2,399	-0.42%
2020/12/30	5	34.80	5	35.00	34.95	0	2,353	0.00%
2020/12/28	0.1	34.30	0	0.00	34.70	0.1	2,328	0.01%
2020/12/25	1	34.35	0	0.00	34.35	1	2,316	0.04%
2020/12/22	5	34.80	0	0.00	34.50	5	2,309	0.22%
2020/12/18	1	35.20	0	0.00	35.35	1	2,319	0.04%
2020/12/17	1	35.90	0	0.00	35.90	1	2,303	0.04%
2020/12/16	5	36.10	0	0.00	36.30	5	2,298	0.22%
2020/12/15	1	36.70	10	36.75	35.70	-9	2,291	-0.39%
2020/12/14	1	36.65	5	36.65	36.65	-4	2,274	-0.18%
2020/12/10	1.3	36.10	0	0.00	36.50	1.3	2,233	0.06%
2020/12/09	1	35.60	4	36.23	36.40	-3	2,218	-0.14%
2020/12/08	7	35.84	4	35.96	35.85	3	2,203	0.14%
2020/12/07	12	35.63	0	0.00	35.50	12	2,188	0.55%
2020/12/02	6	36.50	0	0.00	36.45	6	2,140	0.28%
2020/12/01	5	37.50	0	0.00	37.00	5	2,122	0.24%
2020/11/26	3	35.17	5	35.47	36.90	-2	2,015	-0.10%
2020/11/25	7	35.24	0	0.00	35.10	7	1,934	0.36%
2020/11/24	27	35.06	27	35.29	35.50	0	1,920	0.00%
2020/11/23	1	35.35	1	35.50	35.50	0	1,904	0.00%
2020/11/17	10	33.94	6	34.28	34.10	4	1,906	0.21%
2020/11/16	2	33.28	5	33.43	33.40	-3	1,891	-0.16%
2020/11/13	16	33.52	46	33.62	33.20	-30	1,932	-1.55%
2020/11/12	33	33.05	13	33.59	33.00	20	1,892	1.06%
2020/11/11	22	33.08	22	33.42	33.30	0	1,957	0.00%
2020/11/10	38	33.05	9	32.99	33.05	29	1,959	1.48%
2020/11/09	10	33.84	3	33.70	33.80	7	1,937	0.36%
2020/11/05	10	33.73	0	0.00	33.80	10	1,857	0.54%
2020/11/04	1	32.10	2	33.05	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	1	32.45	32.35	-1	1,685	-0.06%
2020/11/02	1	31.15	1	31.40	31.45	0	1,610	0.00%
2020/10/30	5	31.40	0	0.00	31.45	5	1,605	0.31%
2020/10/29	4	30.91	4	31.30	31.70	0	1,579	0.00%
2020/10/28	1	31.10	1	31.35	31.30	0	1,558	0.00%
2020/10/22	1	30.35	2	30.50	30.55	-1	1,441	-0.07%
2020/10/21	0	0.00	2	30.38	30.35	-2	1,420	-0.14%
2020/10/19	6	30.03	0	0.00	30.15	6	1,407	0.43%
2020/10/06	2	29.80	0	0.00	30.00	2	1,391	0.14%
2020/08/10	3	28.45	0	0.00	28.50	3	1,463	0.20%
2020/07/13	2	28.70	0	0.00	29.20	2	1,729	0.12%
2020/05/18	1	30.75	1	31.30	31.00	0	1,434	0.00%
2020/04/27	1	25.20	1	25.30	25.40	0	857	0.00%
2020/03/20	0	0.00	2	26.45	26.50	-2	610	-0.33%
2020/03/19	0	0.00	1	25.55	26.50	-1	595	-0.17%
2020/03/11	0	0.00	2	28.10	28.05	-2	516	-0.39%
2019/12/24	3	30.65	0	0.00	30.65	3	1,134	0.26%
2019/12/23	1	30.85	0	0.00	30.80	1	1,144	0.09%
2019/10/01	0	0.00	2	32.00	32.15	-2	895	-0.22%
2019/09/23	0	0.00	2	32.05	31.95	-2	786	-0.25%
2019/09/20	0	0.00	1	31.35	31.40	-1	747	-0.13%
2019/09/17	1	31.10	0	0.00	31.05	1	589	0.17%
2019/09/09	1	31.70	10	31.38	31.40	-9	502	-1.79%
2019/09/06	10	31.50	6	31.19	31.50	4	457	0.87%
2019/09/04	0	0.00	1	30.10	30.10	-1	390	-0.26%
2019/09/02	0	0.00	2	30.10	30.15	-2	366	-0.55%
2019/08/30	0	0.00	1	29.55	29.50	-1	351	-0.28%
2019/04/26	1	30.25	0	0.00	30.25	1	267	0.37%
2019/03/25	1	29.70	0	0.00	29.65	1	237	0.42%
2019/03/15	2	29.88	0	0.00	29.85	2	241	0.83%
2019/03/08	1	30.10	0	0.00	30.35	1	244	0.41%
2019/03/07	2	30.43	0	0.00	30.45	2	250	0.80%
2019/03/06	1	30.90	0	0.00	30.60	1	254	0.39%
2019/01/21	0	0.00	1	29.55	29.55	-1	224	-0.44%
2018/11/27	1	29.60	0	0.00	29.65	1	361	0.28%
2018/11/13	0	0.00	4	28.75	29.05	-4	407	-0.98%
2018/11/07	2	29.30	0	0.00	29.45	2	415	0.48%
2018/11/02	2	29.95	0	0.00	29.95	2	419	0.48%
2018/09/07	0	0.00	1	30.75	30.45	-1	405	-0.25%
2018/08/28	0	0.00	0.1	31.35	31.35	-0.1	474	-0.01%
2018/08/17	1	32.35	0	0.00	32.10	1	461	0.22%
2018/07/24	1	32.35	0	0.00	32.40	1	519	0.19%
2018/07/13	1	31.75	0	0.00	31.70	1	504	0.20%
2018/06/27	1	32.80	0	0.00	33.00	1	503	0.20%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/21	1	33.20	0	0.00	33.15	1	515	0.19%
2018/06/13	5	36.20	5	35.29	35.30	0	508	0.00%
2018/03/12	0	0.00	1	37.00	36.85	-1	491	-0.20%
2018/02/05	1	36.20	0	0.00	36.10	1	567	0.18%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%