台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    1,281
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建大 (2106)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001035.0835.05-10982-1.02%
2024/05/2100.00434.3033.80-4956-0.42%
2024/05/17135.2000.0035.0019290.11%
2024/05/16435.401035.5335.40-6915-0.66%
2024/05/1500.001435.0035.00-14883-1.59%
2024/05/14134.4500.0034.3518500.12%
2024/05/13234.6500.0034.7528400.24%
2024/04/1600.00533.0532.90-5740-0.67%
2024/04/1000.00333.1333.25-3681-0.44%
2024/04/09532.8500.0032.8556640.75%
2024/03/2700.00131.6531.70-1589-0.17%
2024/03/1300.00130.4030.50-1540-0.19%
2024/02/20430.2500.0030.2046690.60%
2024/01/2300.00129.4029.40-1699-0.14%
2024/01/1700.00129.4529.45-1666-0.15%
2024/01/0800.00131.1031.00-1657-0.15%
2024/01/04131.3000.0031.0516500.15%
2024/01/0300.00131.1031.30-1647-0.15%
2023/12/22131.0000.0030.8516100.16%
2023/12/1400.00230.9531.00-2563-0.35%
2023/12/12131.0500.0030.9015500.18%
2023/12/1100.00231.1030.90-2546-0.37%
2023/12/01131.6000.0031.6015140.19%
2023/11/301.931.6900.0031.701.95070.37%
2023/11/29131.9000.0032.0014960.20%
2023/11/2800.000.232.1032.05-0.2496-0.03%
2023/11/23131.9000.0031.7514770.21%
2023/11/2200.00232.3031.85-2472-0.42%
2023/11/20131.8000.0031.9014350.23%
2023/11/17131.1000.0031.3514180.24%
2023/11/15130.10330.1031.20-2394-0.51%
2023/11/0600.00129.4029.45-1372-0.27%
2023/10/3100.004.429.1529.20-4.4387-1.12%
2023/10/30129.1000.0029.1513970.25%
2023/10/02229.5500.0029.5524920.41%
2023/07/1000.00131.5031.45-1603-0.17%
2023/07/07131.1500.0031.2516090.16%
2023/07/03332.1800.0032.2035860.51%
2023/05/1200.001530.7030.25-15631-2.37%
2023/05/1100.001530.7030.35-15623-2.41%
2022/12/13230.3500.0030.3527650.26%
2022/12/09330.7000.0030.9538170.37%
2022/12/08230.6500.0030.5028710.23%
2022/11/29531.0000.0031.3059080.55%
2022/11/23530.8000.0030.9059540.52%
2022/10/1200.00131.1531.10-11,717-0.06%
2022/10/11131.0000.0031.1011,7820.06%
2022/09/22434.9800.0035.0042,6080.15%
2022/09/0500.00133.4033.25-12,592-0.04%
2022/09/02134.1500.0034.2512,5870.04%
2022/08/23233.9000.0033.9522,4910.08%
2022/08/15134.75134.9535.0002,3720.00%
2022/07/2900.00338.1038.50-32,114-0.14%
2022/07/2800.002037.7537.75-202,078-0.96%
2022/07/26137.65537.5037.40-42,027-0.20%
2022/07/2500.002137.1737.10-211,999-1.05%
2022/07/222036.1000.0036.10201,9651.02%
2022/07/212136.6300.0036.65211,9481.08%
2022/07/20136.35136.6036.6001,9220.00%
2022/07/1800.00536.9037.00-51,838-0.27%
2022/07/1500.001036.4536.50-101,791-0.56%
2022/07/1400.00235.2035.45-21,698-0.12%
2022/07/1300.00535.0035.25-51,669-0.30%
2022/07/11234.6500.0033.5521,5730.13%
2022/07/0500.001035.1934.65-101,439-0.69%
2022/05/26230.8500.0030.7021,1340.18%
2021/12/2800.000.330.9031.00-0.3945-0.03%
2021/12/151030.2500.0030.20101,0021.00%
2021/12/01529.5000.0029.8559430.53%
2021/11/08330.62130.5530.7521,1740.17%
2021/11/03230.5000.0030.5521,1580.17%
2021/10/051030.0300.0030.20101,1900.84%
2021/10/041030.6800.0030.35101,1930.84%
2021/10/011031.4500.0031.10101,1880.84%
2021/09/2400.000.531.4031.10-0.51,151-0.04%
2021/09/23531.0000.0031.0051,1470.44%
2021/09/221031.4300.0031.20101,1480.87%
2021/09/15532.0500.0032.0551,1430.44%
2021/09/14532.5000.0032.4551,1620.43%
2021/08/3000.00532.6032.40-51,103-0.45%
2021/08/2700.001032.3032.50-101,092-0.92%
2021/08/261532.3800.0032.00151,0811.39%
2021/08/24233.15233.1533.1501,0180.00%
2021/08/17533.3500.0033.1059780.51%
2021/08/0300.00538.1538.10-51,291-0.39%
2021/06/0300.00140.9040.75-13,980-0.03%
2021/05/2500.000.340.1040.20-0.34,205-0.01%
2021/05/18537.6000.0037.7554,1790.12%
2021/05/170.337.9000.0036.200.34,1840.01%
2021/05/120.340.2500.0040.250.34,0780.01%
2021/05/1100.00545.3544.70-54,027-0.12%
2021/05/1000.000.344.3546.00-0.34,003-0.01%
2021/05/040.342.0000.0042.300.33,8850.01%
2021/04/16347.8217.248.2846.60-14.23,297-0.43%
2021/04/151145.431.745.7746.009.33,0180.31%
2021/04/1200.00442.8542.55-42,980-0.13%
2021/04/0700.000.342.0542.55-0.32,937-0.01%
2021/03/241038.7800.0039.10102,6730.37%
2021/03/1800.005.639.4740.80-5.62,192-0.25%
2021/03/1600.005.238.2038.60-5.22,068-0.25%
2021/03/1500.001537.4037.45-151,994-0.75%
2021/03/1100.001037.1036.95-101,933-0.52%
2021/03/0900.00737.3936.95-71,907-0.37%
2021/03/0500.00135.6035.70-11,848-0.05%
2021/03/0300.00235.8336.50-21,871-0.11%
2021/03/02135.2500.0034.7511,9160.05%
2021/02/2500.00135.7035.40-11,945-0.05%
2021/02/2300.001135.0135.10-112,050-0.54%
2021/02/17134.0000.0033.9512,0550.05%
2021/02/02133.0000.0032.9512,2020.05%
2021/02/01332.5200.0032.7032,2360.13%
2021/01/290.532.0000.0032.000.52,2760.02%
2021/01/26331.92332.0732.0502,5390.00%
2021/01/20531.3000.0031.1052,6010.19%
2021/01/19131.40131.6532.0502,6410.00%
2021/01/18531.2500.0031.3052,6590.19%
2021/01/15732.4900.0032.2072,6560.26%
2021/01/14332.8500.0033.0032,6650.11%
2021/01/08532.60533.1032.8502,5780.00%
2021/01/061.133.55233.0032.80-12,502-0.04%
2021/01/051233.75234.3533.45102,4710.40%
2021/01/0400.001035.0035.00-102,399-0.42%
2020/12/30534.80535.0034.9502,3530.00%
2020/12/280.134.3000.0034.700.12,3280.01%
2020/12/25134.3500.0034.3512,3160.04%
2020/12/22534.8000.0034.5052,3090.22%
2020/12/18135.2000.0035.3512,3190.04%
2020/12/17135.9000.0035.9012,3030.04%
2020/12/16536.1000.0036.3052,2980.22%
2020/12/15136.701036.7535.70-92,291-0.39%
2020/12/14136.65536.6536.65-42,274-0.18%
2020/12/101.336.1000.0036.501.32,2330.06%
2020/12/09135.60436.2336.40-32,218-0.14%
2020/12/08735.84435.9635.8532,2030.14%
2020/12/071235.6300.0035.50122,1880.55%
2020/12/02636.5000.0036.4562,1400.28%
2020/12/01537.5000.0037.0052,1220.24%
2020/11/26335.17535.4736.90-22,015-0.10%
2020/11/25735.2400.0035.1071,9340.36%
2020/11/242735.062735.2935.5001,9200.00%
2020/11/23135.35135.5035.5001,9040.00%
2020/11/171033.94634.2834.1041,9060.21%
2020/11/16233.28533.4333.40-31,891-0.16%
2020/11/131633.524633.6233.20-301,932-1.55%
2020/11/123333.051333.5933.00201,8921.06%
2020/11/112233.082233.4233.3001,9570.00%
2020/11/103833.05932.9933.05291,9591.48%
2020/11/091033.84333.7033.8071,9370.36%
2020/11/051033.7300.0033.80101,8570.54%
2020/11/04132.10233.0533.55-11,790-0.06%
2020/11/0300.00132.4532.35-11,685-0.06%
2020/11/02131.15131.4031.4501,6100.00%
2020/10/30531.4000.0031.4551,6050.31%
2020/10/29430.91431.3031.7001,5790.00%
2020/10/28131.10131.3531.3001,5580.00%
2020/10/22130.35230.5030.55-11,441-0.07%
2020/10/2100.00230.3830.35-21,420-0.14%
2020/10/19630.0300.0030.1561,4070.43%
2020/10/06229.8000.0030.0021,3910.14%
2020/08/10328.4500.0028.5031,4630.20%
2020/07/13228.7000.0029.2021,7290.12%
2020/05/18130.75131.3031.0001,4340.00%
2020/04/27125.20125.3025.4008570.00%
2020/03/2000.00226.4526.50-2610-0.33%
2020/03/1900.00125.5526.50-1595-0.17%
2020/03/1100.00228.1028.05-2516-0.39%
2019/12/24330.6500.0030.6531,1340.26%
2019/12/23130.8500.0030.8011,1440.09%
2019/10/0100.00232.0032.15-2895-0.22%
2019/09/2300.00232.0531.95-2786-0.25%
2019/09/2000.00131.3531.40-1747-0.13%
2019/09/17131.1000.0031.0515890.17%
2019/09/09131.701031.3831.40-9502-1.79%
2019/09/061031.50631.1931.5044570.87%
2019/09/0400.00130.1030.10-1390-0.26%
2019/09/0200.00230.1030.15-2366-0.55%
2019/08/3000.00129.5529.50-1351-0.28%
2019/04/26130.2500.0030.2512670.37%
2019/03/25129.7000.0029.6512370.42%
2019/03/15229.8800.0029.8522410.83%
2019/03/08130.1000.0030.3512440.41%
2019/03/07230.4300.0030.4522500.80%
2019/03/06130.9000.0030.6012540.39%
2019/01/2100.00129.5529.55-1224-0.44%
2018/11/27129.6000.0029.6513610.28%
2018/11/1300.00428.7529.05-4407-0.98%
2018/11/07229.3000.0029.4524150.48%
2018/11/02229.9500.0029.9524190.48%
2018/09/0700.00130.7530.45-1405-0.25%
2018/08/2800.000.131.3531.35-0.1474-0.01%
2018/08/17132.3500.0032.1014610.22%
2018/07/24132.3500.0032.4015190.19%
2018/07/13131.7500.0031.7015040.20%
2018/06/27132.8000.0033.0015030.20%
2018/06/22133.0000.0033.3015120.20%
2018/06/21133.2000.0033.1515150.19%
2018/06/13536.20535.2935.3005080.00%
2018/03/1200.00137.0036.85-1491-0.20%
2018/02/05136.2000.0036.1015670.18%
2018/01/26137.1000.0037.2015750.17%
建大 相關文章