大同 (2371)-兆豐-民生券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1,276	51.46	13.9	51.84	52.40	1,262.2	12,365	10.21%	大買/鉅額交易
2024/11/21	1	48.80	1	48.10	48.40	0	11,086	0.00%
2024/11/19	0	0.00	1	48.00	48.00	-1	10,979	-0.01%
2024/11/18	1	47.10	0	0.00	46.95	1	11,010	0.01%
2024/11/15	1	47.90	10	47.75	47.80	-9	11,209	-0.08%
2024/11/14	1	45.10	0	0.00	45.00	1	11,010	0.01%
2024/11/13	2	45.05	2	44.90	45.15	0	11,194	0.00%
2024/11/12	0	0.00	1	45.10	45.00	-1	11,475	-0.01%
2024/11/11	0	0.00	2	46.40	46.30	-2	11,684	-0.02%
2024/11/08	1.3	46.81	0	0.00	46.45	1.3	11,794	0.01%
2024/11/07	0.3	47.20	0.2	46.83	47.20	0.1	12,002	0.00%
2024/11/06	0	0.00	0.2	47.10	46.70	-0.2	12,122	0.00%
2024/11/05	0	0.00	0.3	46.45	46.60	-0.3	12,341	0.00%
2024/11/04	2.3	45.91	1.8	45.96	46.85	0.5	12,748	0.00%
2024/10/29	0.4	44.68	0	0.00	44.45	0.4	13,211	0.00%
2024/10/25	0	0.00	1	44.30	44.35	-1	13,388	-0.01%
2024/10/24	3.2	44.34	0	0.00	44.15	3.2	13,592	0.02%
2024/10/23	10	45.19	0	0.00	45.00	10	13,697	0.07%
2024/10/17	8	45.79	0	0.00	46.15	8	14,947	0.05%
2024/10/16	6	45.07	2	45.10	45.00	4	15,277	0.03%
2024/10/14	1	46.25	2	46.55	46.10	-1	15,399	-0.01%
2024/10/11	3	46.97	2	46.70	46.55	1	15,604	0.01%
2024/10/09	1.3	46.62	1	46.25	46.10	0.3	15,933	0.00%
2024/10/08	6	47.29	0	0.00	47.25	6	16,105	0.04%
2024/10/07	2	48.15	0	0.00	48.50	2	16,298	0.01%
2024/10/04	4	48.30	4.3	48.26	47.40	-0.3	16,448	0.00%
2024/10/01	7.4	48.24	0	0.00	48.10	7.4	16,571	0.04%
2024/09/30	10	49.40	0	0.00	49.15	10	16,810	0.06%
2024/09/27	3.9	49.94	3	49.85	49.85	0.9	16,833	0.01%
2024/09/26	8	50.50	1.1	50.15	50.00	6.9	16,671	0.04%
2024/09/24	1.1	48.09	0	0.00	48.35	1.1	16,584	0.01%
2024/09/23	0	0.00	0	48.30	48.40	0	16,760	0.00%
2024/09/20	0	0.00	1	48.60	47.80	-1	16,996	-0.01%
2024/09/19	0.3	48.20	0	47.95	48.30	0.3	17,308	0.00%
2024/09/16	0.3	48.40	0	0.00	48.45	0.3	17,684	0.00%
2024/09/13	2.4	47.81	11	48.10	47.60	-8.6	18,149	-0.05%
2024/09/12	0	0.00	12	46.92	46.50	-12	18,840	-0.06%
2024/09/11	1	44.90	0	0.00	45.80	1	19,794	0.01%
2024/09/09	1	40.05	2	41.83	43.35	-1	24,814	0.00%
2024/09/05	3	43.40	3.6	42.30	42.10	-0.6	25,244	0.00%
2024/09/04	3	44.10	0	0.00	43.45	3	25,549	0.01%
2024/09/03	1	46.15	4	46.14	45.80	-3	25,836	-0.01%
2024/09/02	2	45.45	0	0.00	45.20	2	25,789	0.01%
2024/08/30	0.1	45.60	1	45.75	45.80	-0.9	25,845	0.00%
2024/08/29	3	45.45	0	0.00	45.45	3	25,984	0.01%
2024/08/23	3	44.93	1	45.35	46.05	2	26,491	0.01%
2024/08/21	8	46.39	0	0.00	45.60	8	26,964	0.03%
2024/08/20	0.3	45.85	0	0.00	45.85	0.3	27,447	0.00%
2024/08/16	0	0.00	3	45.60	45.25	-3	28,131	-0.01%
2024/08/15	3	45.70	0	0.00	45.25	3	28,330	0.01%
2024/08/14	1.3	46.01	11	46.07	46.35	-9.7	28,454	-0.03%
2024/08/12	0	0.00	0	47.70	47.65	0	28,664	0.00%
2024/08/09	1	47.05	3	47.13	46.80	-2	29,119	-0.01%
2024/08/08	12.6	46.23	10	45.95	45.85	2.6	29,815	0.01%
2024/08/07	0	0.00	3	44.00	47.30	-3	31,118	-0.01%
2024/08/06	0	0.00	3	44.15	43.45	-3	31,592	-0.01%
2024/08/05	10	45.05	0	0.00	44.00	10	32,385	0.03%
2024/08/02	1	49.00	0	0.00	48.85	1	33,770	0.00%
2024/08/01	1	50.30	0	0.00	50.80	1	34,314	0.00%
2024/07/31	0	0.00	1	50.00	50.00	-1	34,892	0.00%
2024/07/30	3	49.53	4	50.00	50.50	-1	36,217	0.00%
2024/07/29	2	50.05	0	0.00	50.00	2	37,526	0.01%
2024/07/26	2	51.30	0	0.00	51.60	2	38,278	0.01%
2024/07/23	0.2	52.00	0	0.00	52.40	0.2	39,299	0.00%
2024/07/22	12	52.58	13	51.18	50.40	-1	41,384	0.00%
2024/07/19	3	54.00	0	0.00	53.30	3	42,796	0.01%
2024/07/18	2	54.70	3	54.77	55.10	-1	45,811	0.00%
2024/07/17	203	56.98	231.3	56.16	55.20	-28.3	48,756	-0.06%	大買/大賣/
2024/07/16	20	56.15	24	56.68	55.80	-4	54,156	-0.01%
2024/07/15	10	55.60	31	56.37	55.90	-21	61,712	-0.03%
2024/07/12	36	56.61	35	56.97	56.00	1	66,709	0.00%
2024/07/11	59.3	57.28	53	57.82	56.50	6.3	71,128	0.01%
2024/07/10	156	57.07	108	57.27	57.00	48	73,155	0.07%	大買/大賣/
2024/07/09	10.1	55.91	11	56.34	56.90	-0.9	77,327	0.00%
2024/07/08	14	56.51	10	56.10	55.80	4	80,694	0.00%
2024/07/05	10.1	57.10	14	57.36	57.40	-4	81,811	0.00%
2024/07/04	101	57.75	102	57.45	57.50	-1	82,160	0.00%	大買/大賣/
2024/07/03	1	56.20	0	0.00	55.90	1	82,978	0.00%
2024/07/02	0	0.00	2	55.85	55.70	-2	83,645	0.00%
2024/07/01	2	56.95	0	0.00	56.40	2	83,876	0.00%
2024/06/27	1	57.20	1	58.10	57.10	0	85,438	0.00%
2024/06/26	4	57.75	2	58.35	57.70	2	86,240	0.00%
2024/06/25	12	56.58	12	57.58	58.90	0	88,025	0.00%
2024/06/24	11.5	57.58	0	58.00	57.10	11.5	89,856	0.01%
2024/06/21	1	59.00	1	58.80	57.90	0	92,872	0.00%
2024/06/20	52.1	59.18	67.1	58.95	58.60	-15	93,301	-0.02%
2024/06/19	41	58.61	29	58.20	57.90	12	93,020	0.01%
2024/06/18	30	60.67	4	60.25	60.10	26	92,347	0.03%
2024/06/17	72	59.45	121	59.47	60.30	-49	91,143	-0.05%	大賣/
2024/06/14	236	57.59	369	57.36	57.60	-133	88,333	-0.15%	大買/大賣/鉅額交易
2024/06/13	353.2	55.30	154	55.10	55.70	199.2	85,884	0.23%	大買/大賣/鉅額交易
2024/06/12	1	54.00	5	54.10	54.00	-4	85,712	0.00%
2024/06/11	11	54.88	2	55.05	54.80	9	85,653	0.01%
2024/06/07	61	54.92	72	55.45	56.00	-11	85,656	-0.01%
2024/06/06	12	53.26	11	53.48	53.60	1	85,683	0.00%
2024/06/05	11	53.82	10	53.70	54.10	1	85,997	0.00%
2024/06/04	110	55.30	105	54.82	54.40	5	86,422	0.01%	大買/大賣/
2024/06/03	1	54.60	0	0.00	54.90	1	86,617	0.00%
2024/05/31	1.2	54.58	0	0.00	54.20	1.2	87,292	0.00%
2024/05/30	2	54.80	1	55.00	54.30	1	87,589	0.00%
2024/05/29	2	55.25	4	55.65	55.30	-2	88,352	0.00%
2024/05/28	0	0.00	2	56.45	56.20	-2	89,389	0.00%
2024/05/27	7	56.80	6	56.82	56.80	1	90,439	0.00%
2024/05/24	18.8	54.58	95	55.41	55.40	-76.2	90,558	-0.08%
2024/05/23	10	56.34	11	56.55	55.40	-1	90,651	0.00%
2024/05/22	2.2	58.49	0	0.00	58.00	2.2	90,576	0.00%
2024/05/21	3.2	58.97	13	59.18	58.90	-9.8	91,475	-0.01%
2024/05/20	1	59.90	0	0.00	59.70	1	91,288	0.00%
2024/05/17	10	59.40	12	60.05	60.10	-2	91,264	0.00%
2024/05/16	9	59.89	0	0.00	59.30	9	91,331	0.01%
2024/05/15	52.2	61.19	52	59.85	59.80	0.2	91,268	0.00%
2024/05/14	10.3	60.43	3	61.30	60.00	7.3	90,961	0.01%
2024/05/13	44	61.10	40.5	61.21	61.70	3.5	90,216	0.00%
2024/05/10	28	64.68	23	64.13	64.10	5	88,919	0.01%
2024/05/09	67.3	66.70	59	66.15	65.00	8.3	88,404	0.01%
2024/05/08	129.3	66.14	131	66.73	66.80	-1.8	87,233	0.00%	大買/大賣/
2024/05/07	18.5	63.62	18	63.76	64.20	0.5	85,613	0.00%
2024/05/06	2.2	63.56	1.9	63.00	62.70	0.4	84,907	0.00%
2024/05/03	21	64.60	28	64.40	63.80	-7	84,286	-0.01%
2024/05/02	74.2	67.50	64	65.94	65.60	10.2	82,991	0.01%
2024/04/30	60	65.47	86	66.03	65.40	-26	81,769	-0.03%
2024/04/29	203	67.72	203	67.74	66.10	0	81,429	0.00%	大買/大賣/
2024/04/26	60	69.07	44.2	68.05	67.50	15.8	80,497	0.02%
2024/04/25	141.2	68.31	231	68.54	69.00	-89.8	78,243	-0.11%	大買/大賣/
2024/04/24	360	68.95	272	68.40	68.40	88	76,509	0.12%	大買/大賣/
2024/04/23	15	65.41	14.5	65.06	64.10	0.5	73,696	0.00%
2024/04/22	264	70.40	233.7	70.63	65.40	30.4	70,731	0.04%	大買/大賣/
2024/04/19	168	66.82	195.6	67.27	69.10	-27.5	65,278	-0.04%	大買/大賣/
2024/04/18	570.1	65.29	512	65.88	64.40	58	57,904	0.10%	大買/大賣/
2024/04/17	574	63.85	640.5	61.85	64.30	-66.5	53,106	-0.13%	大買/大賣/
2024/04/16	21	59.37	23	59.11	58.50	-2	49,311	0.00%
2024/04/15	340.3	62.43	285	63.31	61.40	55.2	47,576	0.12%	大買/大賣/
2024/04/12	106.7	59.90	100	60.92	60.50	6.7	43,297	0.02%	大買/
2024/04/11	22	56.61	130	56.57	56.10	-108	39,668	-0.27%	大賣/鉅額交易
2024/04/10	251.2	55.83	195	55.61	55.60	56.2	38,329	0.15%	大買/大賣/
2024/04/09	18.3	55.16	1	55.90	56.50	17.3	37,828	0.05%
2024/04/08	7	56.32	316	55.98	55.50	-309	36,676	-0.84%	大賣/鉅額交易
2024/04/03	10	56.05	5.6	55.72	55.80	4.4	35,957	0.01%
2024/04/02	260	57.50	233	57.88	56.90	27	35,641	0.08%	大買/大賣/
2024/04/01	12	56.81	11	57.25	56.30	1	34,583	0.00%
2024/03/29	435.3	58.21	426	56.54	56.50	9.3	33,852	0.03%	大買/大賣/
2024/03/28	224	58.00	126	58.33	57.70	98	32,860	0.30%	大買/大賣/
2024/03/27	38.2	56.84	41	56.79	55.00	-2.8	30,836	-0.01%
2024/03/26	69.5	55.44	45	56.06	57.30	24.5	28,680	0.09%
2024/03/25	18	51.28	14.4	51.23	52.10	3.6	25,924	0.01%
2024/03/22	1	48.55	1	49.50	49.10	0	25,168	0.00%
2024/03/21	6	49.14	4	48.91	49.25	2	24,898	0.01%
2024/03/20	1	47.05	3	47.95	47.15	-2	24,771	-0.01%
2024/03/19	1	48.75	3	48.92	47.65	-2	24,685	-0.01%
2024/03/18	1.3	48.20	0	0.00	48.20	1.3	24,729	0.01%
2024/03/15	4	47.20	2	47.80	47.10	2	24,833	0.01%
2024/03/14	4	48.78	0	0.00	48.35	4	24,911	0.02%
2024/03/13	4	49.63	92	49.98	48.65	-88	25,374	-0.35%
2024/03/12	3	50.43	2	50.35	49.40	1	25,446	0.00%
2024/03/11	9	50.86	4	51.15	51.10	5	25,129	0.02%
2024/03/08	11	50.58	1	50.70	50.00	10	25,079	0.04%
2024/03/07	3	52.93	1	52.20	52.50	2	24,578	0.01%
2024/03/06	14	53.46	25	54.14	53.00	-11	24,338	-0.05%
2024/03/05	6	52.72	2	52.00	52.20	4	23,679	0.02%
2024/03/04	10	54.07	10.2	54.11	53.00	-0.2	23,361	0.00%
2024/03/01	5	52.42	62	51.99	53.40	-57	22,505	-0.25%
2024/02/29	6	50.25	37.5	50.48	51.90	-31.5	21,476	-0.15%
2024/02/27	6	47.79	7	48.55	48.40	-1	20,553	0.00%
2024/02/26	4	48.01	3	48.32	48.15	1	20,060	0.00%
2024/02/23	18	45.58	3	46.28	46.75	15	19,334	0.08%
2024/02/22	21	45.70	20	47.06	45.40	1	18,630	0.01%
2024/02/21	1	44.30	1	44.40	44.40	0	17,449	0.00%
2024/02/20	302	44.57	0	0.00	44.00	302	17,456	1.73%	大買/鉅額交易
2024/02/19	14	45.00	3	44.88	45.35	11	17,640	0.06%
2024/02/16	3.1	44.08	0	0.00	44.10	3.1	17,583	0.02%
2024/02/05	2	44.25	2	44.90	45.00	0	16,901	0.00%
2024/02/01	0	0.00	3	44.55	45.15	-3	16,541	-0.02%
2024/01/29	0	0.00	2	43.70	43.70	-2	16,166	-0.01%
2024/01/26	38	43.00	1	43.25	43.25	37	16,132	0.23%
2024/01/25	15.1	43.50	0	0.00	43.55	15.1	16,102	0.09%
2024/01/24	40	43.80	1	43.80	44.00	39	16,027	0.24%
2024/01/23	0	0.00	1	42.90	43.30	-1	15,843	-0.01%
2024/01/22	1	41.85	1	42.30	41.90	0	15,250	0.00%
2024/01/19	0	0.00	1	39.25	40.40	-1	15,055	-0.01%
2024/01/18	2	39.18	0	0.00	39.20	2	15,014	0.01%
2024/01/17	14	39.38	0	0.00	38.90	14	14,868	0.09%
2024/01/15	1	43.40	1	44.05	43.35	0	14,307	0.00%
2024/01/11	2	44.20	2	45.15	44.55	0	13,967	0.00%
2024/01/10	19	44.94	24	45.71	43.85	-5	13,784	-0.04%
2024/01/09	10	43.43	11	43.72	45.20	-1	13,044	-0.01%
2024/01/08	0	0.00	4	43.35	43.00	-4	12,562	-0.03%
2024/01/04	0	0.00	1	42.45	41.95	-1	12,394	-0.01%
2024/01/02	1	42.90	1	42.70	42.25	0	12,332	0.00%
2023/12/27	1	42.20	0.4	42.45	42.05	0.6	12,511	0.00%
2023/12/25	2	42.20	2	42.45	42.15	0	12,479	0.00%
2023/12/22	0	0.00	15	42.50	41.80	-15	12,460	-0.12%
2023/12/21	20	42.40	6	42.24	42.05	14	12,706	0.11%
2023/12/20	5	43.72	1	43.60	43.50	4	12,549	0.03%
2023/12/19	0	0.00	1	41.15	41.10	-1	12,119	-0.01%
2023/12/18	1	40.80	0	0.00	41.10	1	12,120	0.01%
2023/12/13	0	0.00	1	42.70	42.35	-1	12,046	-0.01%
2023/12/12	0	0.00	3	44.25	44.00	-3	12,480	-0.02%
2023/12/11	2	43.93	1	44.10	44.10	1	12,984	0.01%
2023/12/08	13	43.45	23	43.20	43.10	-10	12,876	-0.08%
2023/12/07	0	0.00	3	42.20	42.00	-3	12,339	-0.02%
2023/12/06	2	40.55	3	41.35	40.20	-1	11,933	-0.01%
2023/12/05	22	41.78	10	41.93	41.65	12	11,799	0.10%
2023/12/01	0	0.00	7	40.10	40.05	-7	11,742	-0.06%
2023/11/29	2	40.38	0	0.00	40.85	2	12,862	0.02%
2023/11/28	11	40.31	8	40.75	40.50	3	12,710	0.02%
2023/11/27	3	40.22	2	40.45	40.45	1	12,563	0.01%
2023/11/21	0	0.00	2	38.45	38.45	-2	12,316	-0.02%
2023/11/20	0	0.00	1	38.85	38.45	-1	12,360	-0.01%
2023/11/16	3	38.35	11	38.32	38.80	-8	12,346	-0.06%
2023/11/15	4	36.90	12	37.60	36.90	-8	11,939	-0.07%
2023/11/08	1	36.80	0	0.00	36.80	1	12,513	0.01%
2023/11/06	1	37.05	0	0.00	36.95	1	13,005	0.01%
2023/11/03	10	36.64	11	36.86	36.35	-1	13,287	-0.01%
2023/10/31	10	35.90	0	0.00	35.80	10	13,983	0.07%
2023/10/27	1	37.50	0	0.00	37.15	1	14,306	0.01%
2023/10/25	11	38.68	10	39.05	38.65	1	14,980	0.01%
2023/10/24	2	38.28	0	0.00	38.40	2	15,360	0.01%
2023/10/20	1	38.55	1	38.45	38.60	0	15,995	0.00%
2023/10/19	5	39.95	5	39.20	39.20	0	16,190	0.00%
2023/10/17	12	41.47	10	42.05	41.00	2	16,531	0.01%
2023/10/06	7	43.72	0	0.00	43.65	7	21,305	0.03%
2023/10/05	0	0.00	2	44.10	44.45	-2	21,861	-0.01%
2023/10/03	1	43.40	2	43.35	43.35	-1	22,895	0.00%
2023/10/02	2	44.25	0	0.00	44.10	2	23,583	0.01%
2023/09/28	0	0.00	4	44.50	44.40	-4	24,060	-0.02%
2023/09/26	1	44.40	0	0.00	44.05	1	25,045	0.00%
2023/09/21	0	0.00	1	44.00	43.85	-1	26,819	0.00%
2023/09/19	5	46.33	34	46.01	45.35	-29	28,965	-0.10%
2023/09/18	10	45.00	3	44.62	44.80	7	30,060	0.02%
2023/09/15	3	43.85	3	44.20	44.75	0	31,694	0.00%
2023/09/14	21	44.85	0.5	44.65	44.50	20.5	32,984	0.06%
2023/09/07	10.3	47.86	10	48.20	48.60	0.3	36,697	0.00%
2023/09/06	3	47.77	3	47.80	48.45	0	36,960	0.00%
2023/09/05	20.1	46.97	26	46.15	47.80	-5.9	37,121	-0.02%
2023/09/04	8	45.76	3	48.18	46.35	5	37,065	0.01%
2023/09/01	1	51.00	1	50.70	50.80	0	36,376	0.00%
2023/08/31	2	50.70	0	0.00	50.60	2	36,784	0.01%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/24	2	51.00	0	0.00	51.00	2	41,339	0.00%
2023/08/22	0	0.00	5	49.60	49.50	-5	43,485	-0.01%
2023/08/21	0	0.00	10	51.00	50.40	-10	44,155	-0.02%
2023/08/18	0	0.00	3	50.80	50.60	-3	44,402	-0.01%
2023/08/17	1.3	51.89	2	51.80	52.20	-0.7	44,375	0.00%
2023/08/15	7	50.61	0	0.00	51.50	7	44,880	0.02%
2023/08/11	0.3	51.70	0	0.00	51.70	0.3	45,956	0.00%
2023/08/10	2	49.90	1	50.70	49.70	1	46,275	0.00%
2023/08/08	40	51.90	62	51.53	52.00	-22	48,881	-0.05%
2023/08/07	1.3	49.61	0	0.00	50.30	1.3	48,685	0.00%
2023/08/02	0	0.00	11	50.00	48.90	-11	48,614	-0.02%
2023/08/01	0	0.00	1	49.70	49.60	-1	48,699	0.00%
2023/07/31	12	48.75	1	49.80	49.50	11	48,511	0.02%
2023/07/27	0	0.00	6	49.71	49.35	-6	47,803	-0.01%
2023/07/26	1	51.40	0	0.00	50.30	1	47,496	0.00%
2023/07/25	4	51.88	6	51.50	51.30	-2	46,907	0.00%
2023/07/24	2	50.85	19	51.80	51.00	-17	46,661	-0.04%
2023/07/21	7.3	52.79	10	53.02	52.80	-2.7	46,230	-0.01%
2023/07/20	3	52.60	2	52.40	52.60	1	46,001	0.00%
2023/07/19	30	52.47	10	52.01	51.30	20	45,630	0.04%
2023/07/18	8.3	50.46	20	50.32	51.00	-11.7	44,970	-0.03%
2023/07/17	71.4	50.70	80.5	49.47	49.10	-9.1	43,990	-0.02%
2023/07/14	131	55.43	134	55.06	54.30	-3	42,403	-0.01%	大買/大賣/
2023/07/13	18	54.72	0	0.00	54.20	18	41,091	0.04%
2023/07/12	17	53.58	5	53.18	54.10	12	40,629	0.03%
2023/07/11	41.3	54.57	37	55.22	54.20	4.3	40,040	0.01%
2023/07/10	3	53.10	6	53.82	53.10	-3	39,308	-0.01%
2023/07/07	3	52.80	1	52.90	54.60	2	38,917	0.01%
2023/07/06	16.5	55.53	12	56.21	55.30	4.5	38,123	0.01%
2023/07/05	3	55.67	8	55.04	54.80	-5	37,616	-0.01%
2023/07/04	2	56.90	2	56.25	56.00	0	37,100	0.00%
2023/07/03	7	56.80	4	57.03	56.60	3	36,606	0.01%
2023/06/30	131	54.90	115	54.57	54.30	16	35,940	0.04%	大買/大賣/
2023/06/29	26	54.63	29	54.01	55.00	-3	35,190	-0.01%
2023/06/28	133	54.51	115	54.41	54.50	18	34,879	0.05%	大買/大賣/
2023/06/27	35	52.62	132.1	52.94	52.20	-97.1	34,017	-0.29%	大賣/
2023/06/26	106	53.21	108	53.16	53.90	-2	32,824	-0.01%	大買/大賣/
2023/06/21	68	51.51	74	51.15	51.70	-6	31,520	-0.02%
2023/06/20	266	48.45	195	49.40	49.95	71	29,760	0.24%	大買/大賣/
2023/06/19	3	45.93	2	46.00	46.20	1	27,664	0.00%
2023/06/16	73	46.17	26	46.34	45.85	47	26,909	0.17%
2023/06/15	26	43.35	28.1	44.22	45.80	-2.1	24,277	-0.01%
2023/06/14	5	41.75	6	41.86	41.65	-1	23,131	0.00%
2023/06/13	3	41.35	0	0.00	41.40	3	22,936	0.01%
2023/06/12	3	41.47	1	41.60	41.30	2	22,698	0.01%
2023/06/09	1.4	40.74	1	40.70	40.70	0.4	22,253	0.00%
2023/06/08	0	0.00	5	41.13	40.60	-5	21,933	-0.02%
2023/06/07	2.4	41.07	1	41.15	41.15	1.4	21,747	0.01%
2023/06/06	4.4	40.98	1	41.20	40.90	3.4	21,565	0.02%
2023/06/05	1	41.60	3	41.97	41.50	-2	21,405	-0.01%
2023/06/02	9	41.88	1	42.05	41.65	8	21,057	0.04%
2023/06/01	10	41.93	9	41.50	41.70	1	20,241	0.00%
2023/05/31	16	40.84	21	41.50	42.30	-5	19,439	-0.03%
2023/05/30	24	40.88	4	41.11	40.80	20	17,792	0.11%
2023/05/29	109	41.14	121	40.04	40.10	-12	16,540	-0.07%	大買/大賣/
2023/05/26	15	39.69	44	39.63	40.15	-29	15,217	-0.19%
2023/05/25	13	39.28	11	38.99	39.65	2	14,265	0.01%
2023/05/24	6	38.39	11	38.10	38.40	-5	13,437	-0.04%
2023/05/23	5	37.80	1	37.95	37.80	4	13,221	0.03%
2023/05/22	2	38.30	2	38.48	38.35	0	13,054	0.00%
2023/05/19	43	37.99	7	38.81	38.00	36	12,836	0.28%
2023/05/18	9	39.18	13	39.30	39.15	-4	12,236	-0.03%
2023/05/17	1	37.75	0	0.00	37.85	1	11,459	0.01%
2023/05/16	32	38.59	40	38.16	38.05	-8	10,956	-0.07%
2023/05/15	33	38.18	21	38.19	38.00	12	10,298	0.12%
2023/05/12	34	35.88	60	36.45	37.40	-26	8,529	-0.30%
2023/05/10	0	0.00	30	33.10	33.60	-30	6,829	-0.44%
2023/05/09	0	0.00	5	33.85	33.60	-5	6,776	-0.07%
2023/05/08	37	34.33	2	33.68	34.35	35	6,657	0.53%
2023/05/04	0	0.00	3	33.77	33.70	-3	6,400	-0.05%
2023/05/03	2	33.58	0	0.00	33.40	2	6,377	0.03%
2023/05/02	3	33.13	0	0.00	33.65	3	6,371	0.05%
2023/04/21	4	32.41	0	0.00	32.35	4	6,285	0.06%
2023/04/19	10	32.90	0	0.00	32.90	10	6,223	0.16%
2023/04/18	2	33.30	0	0.00	33.30	2	6,184	0.03%
2023/04/14	0	0.00	7	33.46	33.40	-7	6,141	-0.11%
2023/04/13	2	33.90	6	33.79	33.55	-4	6,147	-0.07%
2023/04/11	0	0.00	5	33.39	33.25	-5	6,256	-0.08%
2023/04/07	23	33.07	0	0.00	32.95	23	6,250	0.37%
2023/03/31	3	33.10	0	0.00	33.00	3	6,246	0.05%
2023/03/29	0	0.00	1	34.35	33.45	-1	6,199	-0.02%
2023/03/28	0	0.00	14	33.48	34.30	-14	5,978	-0.23%
2023/03/24	10	32.85	1	32.90	32.85	9	6,078	0.15%
2023/03/21	5	32.70	0	0.00	32.50	5	6,667	0.07%
2023/03/17	2	32.40	6	31.98	32.35	-4	7,059	-0.06%
2023/03/16	1	32.00	0	0.00	31.95	1	7,218	0.01%
2023/03/15	3	32.97	0	0.00	32.60	3	7,592	0.04%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	1	32.65	20	32.55	33.20	-19	7,703	-0.25%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/08	2	34.90	162	34.85	34.60	-160	7,589	-2.11%	大賣/鉅額交易
2023/03/07	0	0.00	3	34.35	34.25	-3	7,314	-0.04%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	2	33.25	0	0.00	33.30	2	7,194	0.03%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/23	1	33.80	3	33.75	33.80	-2	7,143	-0.03%
2023/02/22	3	33.95	4	33.80	33.80	-1	7,228	-0.01%
2023/02/21	0	0.00	2	34.50	34.20	-2	7,255	-0.03%
2023/02/20	5	34.40	0	0.00	34.15	5	7,239	0.07%
2023/02/17	2	34.10	0	0.00	34.05	2	7,229	0.03%
2023/02/15	2	34.35	108	34.44	34.15	-106	7,481	-1.42%	大賣/鉅額交易
2023/02/10	0	0.00	1	33.15	33.20	-1	7,679	-0.01%
2023/02/08	1	34.20	0	0.00	33.70	1	7,740	0.01%
2023/02/07	1	34.35	0	0.00	34.30	1	7,734	0.01%
2023/02/02	0	0.00	12	34.73	34.30	-12	7,698	-0.16%
2023/01/31	0	0.00	1	34.20	34.20	-1	7,670	-0.01%
2023/01/12	1	33.70	0	0.00	33.65	1	7,779	0.01%
2023/01/04	0	0.00	3	34.55	34.30	-3	8,199	-0.04%
2023/01/03	0	0.00	20	34.55	34.70	-20	8,226	-0.24%
2022/12/29	2	34.23	0	0.00	34.15	2	8,061	0.02%
2022/12/23	4	33.65	0	0.00	33.70	4	8,014	0.05%
2022/12/21	1	33.85	0	0.00	33.80	1	8,197	0.01%
2022/12/20	11	34.43	4	34.45	33.95	7	8,256	0.08%
2022/12/19	1	34.80	13	34.90	34.70	-12	8,403	-0.14%
2022/12/16	10	35.30	29	35.11	35.30	-19	8,250	-0.23%
2022/12/15	0	0.00	1	35.30	35.05	-1	8,054	-0.01%
2022/12/14	13	34.75	14.1	34.34	34.85	-1.1	7,878	-0.01%
2022/12/13	0	0.00	1	34.35	34.35	-1	7,706	-0.01%
2022/12/12	1	33.60	0	0.00	33.70	1	7,556	0.01%
2022/12/09	17	33.96	12	34.05	33.85	5	7,545	0.07%
2022/12/08	12	33.68	22	33.39	33.40	-10	7,324	-0.14%
2022/12/07	12	33.83	5	33.83	34.00	7	7,139	0.10%
2022/12/05	2	32.65	0	0.00	32.65	2	6,728	0.03%
2022/12/02	1	32.30	0	0.00	32.30	1	6,655	0.02%
2022/11/30	0	0.00	20	32.21	32.55	-20	6,800	-0.29%
2022/11/18	0	0.00	12	31.90	32.25	-12	7,765	-0.15%
2022/11/17	0	0.00	60	30.93	31.50	-60	7,762	-0.77%
2022/11/16	12	31.20	10	31.20	31.20	2	7,761	0.03%
2022/11/09	0	0.00	2	31.55	32.05	-2	8,939	-0.02%
2022/11/08	2	30.73	1	31.55	30.85	1	8,894	0.01%
2022/11/07	0	0.00	12	29.96	30.55	-12	9,093	-0.13%
2022/11/04	20.3	30.06	75	29.95	30.30	-54.7	9,104	-0.60%
2022/11/03	16	30.68	19	30.50	30.50	-3	9,081	-0.03%
2022/11/02	0.1	31.05	0	0.00	31.05	0.1	9,199	0.00%
2022/11/01	5	31.20	0	0.00	31.30	5	9,180	0.05%
2022/10/31	0	0.00	3	31.00	31.30	-3	9,238	-0.03%
2022/10/28	0.1	30.80	64	30.86	30.80	-63.9	9,309	-0.69%
2022/10/26	2	31.45	0	0.00	31.25	2	9,443	0.02%
2022/10/19	0	0.00	10	31.70	31.75	-10	9,494	-0.11%
2022/10/17	3	31.40	0	0.00	31.80	3	9,551	0.03%
2022/10/14	0	0.00	1	32.10	32.25	-1	9,659	-0.01%
2022/10/13	0	0.00	2	32.50	31.95	-2	9,677	-0.02%
2022/10/06	5	33.15	0	0.00	33.05	5	10,323	0.05%
2022/10/05	0	0.00	18	33.10	33.05	-18	10,638	-0.17%
2022/10/03	8	31.61	6	31.76	31.85	2	10,659	0.02%
2022/09/28	0.2	32.07	0	0.00	32.10	0.2	10,742	0.00%
2022/09/26	3	32.50	4	32.69	32.65	-1	10,692	-0.01%
2022/09/19	1	32.90	0	0.00	32.85	1	10,855	0.01%
2022/09/13	0.1	32.75	0	0.00	32.80	0.1	10,902	0.00%
2022/09/12	34	32.72	1	32.75	32.70	33	10,941	0.30%
2022/09/07	2	32.93	0	0.00	32.95	2	11,774	0.02%
2022/09/06	78	33.06	0	0.00	33.30	78	12,181	0.64%
2022/09/02	30	34.60	13	34.60	34.10	17	12,119	0.14%
2022/08/30	55	35.29	101	36.26	34.30	-46	12,316	-0.37%	大賣/
2022/08/29	1	35.10	0	0.00	35.15	1	11,683	0.01%
2022/08/25	0	0.00	1	34.90	34.85	-1	11,599	-0.01%
2022/08/24	92	34.38	63	34.39	34.65	29	11,548	0.25%
2022/08/23	52	34.11	21	34.10	34.15	31	11,682	0.27%
2022/08/22	182	34.37	89	34.04	33.90	93	11,658	0.80%	大買/
2022/08/19	5	34.85	13	34.68	34.40	-8	11,683	-0.07%
2022/08/18	80	35.45	0	0.00	35.40	80	11,395	0.70%
2022/08/17	58	35.47	75	35.78	35.60	-17	11,146	-0.15%
2022/08/15	50	34.45	0	0.00	34.50	50	11,085	0.45%
2022/08/12	1	34.70	1	34.40	34.60	0	11,276	0.00%
2022/08/11	7	33.48	1	33.70	33.45	6	11,160	0.05%
2022/08/10	38	33.32	0	0.00	33.10	38	11,265	0.34%
2022/08/09	43	33.76	1	33.95	33.70	42	11,420	0.37%
2022/08/08	10	33.30	0	0.00	33.50	10	11,695	0.09%
2022/08/05	52	33.39	0	0.00	33.35	52	11,799	0.44%
2022/08/04	40	33.10	0	0.00	33.05	40	11,853	0.34%
2022/08/03	21	33.25	0	0.00	33.20	21	11,996	0.18%
2022/08/02	23	33.44	2	33.38	33.60	21	12,017	0.17%
2022/08/01	21	34.41	4	34.25	34.20	17	12,061	0.14%
2022/07/29	1	34.95	0	0.00	34.80	1	12,165	0.01%
2022/07/28	2	35.25	3	34.83	34.80	-1	12,361	-0.01%
2022/07/22	0	0.00	20	35.60	35.60	-20	12,777	-0.16%
2022/07/21	0	0.00	2	35.60	35.70	-2	12,794	-0.02%
2022/07/19	0	0.00	62	35.74	35.85	-62	12,733	-0.49%
2022/07/15	0	0.00	33	35.20	35.00	-33	12,458	-0.26%
2022/07/14	20	34.40	0	0.00	34.40	20	12,320	0.16%
2022/07/13	0	0.00	1	34.10	34.20	-1	12,307	-0.01%
2022/07/12	1	32.15	1	32.30	32.40	0	12,078	0.00%
2022/07/08	2	33.23	1	33.20	33.15	1	12,279	0.01%
2022/07/07	1	33.35	1	33.25	33.40	0	12,352	0.00%
2022/07/01	3	33.48	2	32.45	32.45	1	12,803	0.01%
2022/06/29	0	0.00	2	34.40	34.40	-2	12,863	-0.02%
2022/06/28	3	34.12	1	34.55	34.10	2	13,096	0.02%
2022/06/27	1	34.10	0	0.00	34.05	1	13,382	0.01%
2022/06/22	3	34.15	3	33.75	34.05	0	14,750	0.00%
2022/06/21	3	34.20	0	0.00	34.15	3	15,226	0.02%
2022/06/17	14	34.24	7	34.12	34.35	7	17,193	0.04%
2022/06/16	21	35.11	4	35.40	34.20	17	18,656	0.09%
2022/06/15	4	36.70	21	36.47	36.70	-17	20,603	-0.08%
2022/06/14	21	35.70	3	35.77	35.85	18	21,426	0.08%
2022/06/13	2	36.15	2	35.70	36.15	0	22,475	0.00%
2022/06/10	3	36.28	2	36.48	36.30	1	22,690	0.00%
2022/06/09	2	36.25	1	36.40	36.50	1	22,969	0.00%
2022/06/08	0	0.00	6	36.33	36.45	-6	23,149	-0.03%
2022/06/06	0	0.00	3	35.65	35.75	-3	23,407	-0.01%
2022/06/02	8	35.07	9	34.98	35.00	-1	23,683	0.00%
2022/06/01	0	0.00	4	35.49	35.45	-4	23,999	-0.02%
2022/05/31	19	35.53	17	35.78	35.30	2	24,237	0.01%
2022/05/30	9	35.96	1	35.90	35.90	8	24,493	0.03%
2022/05/27	3	35.95	4	36.16	36.10	-1	24,681	0.00%
2022/05/26	6	35.87	6	35.94	36.15	0	25,036	0.00%
2022/05/25	9	35.90	8	36.18	36.20	1	25,102	0.00%
2022/05/24	4	35.55	9	36.09	36.10	-5	25,222	-0.02%
2022/05/23	25	35.60	22	35.42	35.35	3	25,134	0.01%
2022/05/20	1	35.80	25	35.96	36.00	-24	24,981	-0.10%
2022/05/19	2	35.43	0	0.00	35.60	2	25,058	0.01%
2022/05/18	0	0.00	2	35.35	35.35	-2	25,170	-0.01%
2022/05/17	23	35.22	26	35.30	35.30	-3	25,515	-0.01%
2022/05/16	2	34.28	23	35.22	35.30	-21	25,394	-0.08%
2022/05/13	4	33.71	4	33.63	33.95	0	25,052	0.00%
2022/05/12	0	0.00	24	33.21	33.20	-24	25,073	-0.10%
2022/05/11	36	31.71	30	32.20	32.80	6	25,047	0.02%
2022/05/10	13	32.52	3	32.70	32.70	10	24,929	0.04%
2022/05/09	24	33.61	1	33.20	33.00	23	24,958	0.09%
2022/05/06	7	34.28	2.1	34.25	34.10	4.9	24,941	0.02%
2022/05/04	3	35.12	153	35.39	35.05	-150	24,948	-0.60%	大賣/鉅額交易
2022/05/03	0	0.00	7	34.20	34.30	-7	24,829	-0.03%
2022/04/29	1	33.50	0	0.00	33.55	1	24,853	0.00%
2022/04/28	1	33.60	40	33.45	33.45	-39	24,874	-0.16%
2022/04/27	0	0.00	1	33.30	33.30	-1	24,889	0.00%
2022/04/26	6	33.65	0	0.00	33.70	6	24,903	0.02%
2022/04/22	3	33.60	2	33.73	33.85	1	24,998	0.00%
2022/04/21	2	33.53	0	0.00	33.50	2	25,180	0.01%
2022/04/20	3	33.93	0	0.00	33.95	3	25,166	0.01%
2022/04/15	2	34.23	0	0.00	34.10	2	25,545	0.01%
2022/04/14	1	34.90	1	35.45	34.80	0	25,687	0.00%
2022/04/13	7	35.23	0	0.00	34.90	7	25,680	0.03%
2022/04/12	1	35.40	0	0.00	35.25	1	25,693	0.00%
2022/04/11	5	35.65	0	0.00	35.55	5	25,952	0.02%
2022/04/08	0	0.00	1	35.30	35.40	-1	26,223	0.00%
2022/04/07	104	35.06	16	35.10	34.90	88	26,229	0.34%	大買/
2022/04/06	7	35.84	1	35.85	35.90	6	26,136	0.02%
2022/04/01	0	0.00	35	36.19	36.25	-35	26,209	-0.13%
2022/03/31	0	0.00	9	36.27	35.75	-9	26,506	-0.03%
2022/03/30	0	0.00	21	36.41	36.15	-21	26,436	-0.08%
2022/03/29	0	0.00	13	36.12	36.50	-13	26,437	-0.05%
2022/03/28	23	35.63	1	35.80	35.20	22	26,632	0.08%
2022/03/25	55	36.80	65	36.64	36.90	-10	27,001	-0.04%
2022/03/24	54	36.40	62	36.33	36.40	-8	26,915	-0.03%
2022/03/23	54	36.01	126	36.13	36.20	-72	26,585	-0.27%	大賣/
2022/03/22	15	34.37	120	34.47	35.00	-105	25,909	-0.41%	大賣/鉅額交易
2022/03/21	122	33.35	102	34.15	33.20	20	25,769	0.08%	大買/大賣/
2022/03/18	12	35.46	187	35.65	34.80	-175	27,186	-0.64%	大賣/鉅額交易
2022/03/17	2	34.08	0	0.00	34.55	2	25,792	0.01%
2022/03/16	0	0.00	5	34.00	33.90	-5	27,012	-0.02%
2022/03/15	2	32.30	0	0.00	32.35	2	27,180	0.01%
2022/03/14	1	32.40	4	32.00	32.75	-3	27,649	-0.01%
2022/03/11	8	32.29	3	32.30	32.05	5	28,443	0.02%
2022/03/10	3	31.80	3	31.85	31.95	0	28,427	0.00%
2022/03/09	2	31.95	0	0.00	31.90	2	28,570	0.01%
2022/03/07	3	31.65	1	31.90	31.60	2	29,577	0.01%
2022/03/04	0	0.00	2	32.63	32.75	-2	30,483	-0.01%
2022/03/02	1	32.35	16	32.48	32.25	-15	31,443	-0.05%
2022/03/01	2	32.30	6	32.08	32.55	-4	32,177	-0.01%
2022/02/25	1	30.90	5	31.15	31.25	-4	32,779	-0.01%
2022/02/24	1	30.50	0	0.00	30.45	1	34,164	0.00%
2022/02/22	1	31.70	0	0.00	31.75	1	39,053	0.00%
2022/02/21	1	31.90	2	32.10	31.85	-1	40,997	0.00%
2022/02/18	4	31.68	0	0.00	31.35	4	41,764	0.01%
2022/02/17	2	31.88	11	31.89	31.95	-9	42,519	-0.02%
2022/02/16	0	0.00	1	30.90	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	2	30.33	30.45	-2	43,372	0.00%
2022/02/14	2	30.03	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	3	30.95	30.90	-3	45,067	-0.01%
2022/02/10	6	30.71	1	30.75	30.80	5	45,411	0.01%
2022/02/09	5	30.65	2	30.68	30.80	3	46,139	0.01%
2022/02/08	0	0.00	8	30.37	30.50	-8	46,422	-0.02%
2022/01/26	0	0.00	3	28.78	28.70	-3	46,992	-0.01%
2022/01/25	5	28.49	2	28.28	28.25	3	47,247	0.01%
2022/01/24	2	28.80	6	29.10	29.35	-4	47,641	-0.01%
2022/01/21	1	29.75	2	29.68	29.55	-1	48,276	0.00%
2022/01/20	0	0.00	4	30.14	30.00	-4	49,168	-0.01%
2022/01/17	2	29.55	1	29.70	30.20	1	50,731	0.00%
2022/01/14	63	29.85	11	29.85	29.85	52	51,242	0.10%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/12	1	31.10	5	30.94	31.05	-4	52,645	-0.01%
2022/01/11	3	30.67	3	30.55	30.35	0	53,634	0.00%
2022/01/10	1	31.25	1	31.35	31.15	0	54,662	0.00%
2022/01/07	8	31.63	10	31.65	31.50	-2	56,112	0.00%
2022/01/06	1	31.65	3	32.08	32.15	-2	58,624	0.00%
2022/01/05	10	31.94	7	32.19	31.80	3	60,498	0.00%
2022/01/04	10	32.33	0	0.00	32.40	10	61,223	0.02%
2022/01/03	4	32.89	3	32.95	32.80	1	62,833	0.00%
2021/12/30	1	32.40	2	32.53	32.60	-1	64,549	0.00%
2021/12/29	10	32.30	1	32.55	32.40	9	66,296	0.01%
2021/12/28	20	32.30	1	32.40	32.25	19	67,519	0.03%
2021/12/27	20	32.38	17	32.06	32.30	3	68,276	0.00%
2021/12/24	3	31.80	55	31.62	31.60	-52	69,052	-0.08%
2021/12/23	0	0.00	1	32.10	31.65	-1	69,663	0.00%
2021/12/22	3	31.35	11	31.86	31.75	-8	71,310	-0.01%
2021/12/21	28	31.20	16	31.54	31.75	12	72,225	0.02%
2021/12/20	7	32.01	46	32.00	32.15	-39	73,784	-0.05%
2021/12/17	7	31.90	11	31.88	31.90	-4	79,917	-0.01%
2021/12/16	17	31.70	17	31.65	31.55	0	84,693	0.00%
2021/12/15	1	31.40	18	31.49	31.40	-17	91,212	-0.02%
2021/12/14	278	32.64	185.8	32.95	31.90	92.2	93,039	0.10%	大買/大賣/
2021/12/13	42	30.96	21	30.84	31.50	21	90,912	0.02%
2021/12/10	121.5	30.74	231	31.00	30.45	-109.5	89,869	-0.12%	大買/大賣/鉅額交易
2021/12/09	37	33.10	40	33.06	32.85	-3	87,725	0.00%
2021/12/08	31	34.09	11	33.95	33.90	20	86,923	0.02%
2021/12/07	45	34.90	25	34.95	34.45	20	86,353	0.02%
2021/12/06	14.4	34.18	0	0.00	34.15	14.4	85,453	0.02%
2021/12/03	22	34.64	9	34.68	34.60	13	85,788	0.02%
2021/12/02	9	34.67	2	34.28	34.00	7	85,774	0.01%
2021/12/01	9	35.15	7	35.16	35.05	2	85,773	0.00%
2021/11/30	116	35.82	21	35.67	35.60	95	85,693	0.11%	大買/
2021/11/29	24	35.00	12	34.80	35.00	12	86,284	0.01%
2021/11/26	12	35.75	28	35.81	35.60	-16	87,332	-0.02%
2021/11/25	2	36.95	3	36.87	36.70	-1	87,346	0.00%
2021/11/24	15	37.58	1	37.70	37.60	14	88,214	0.02%
2021/11/23	59	38.42	62	38.71	37.75	-3	88,078	0.00%
2021/11/22	27	38.77	18.2	38.61	38.50	8.8	87,833	0.01%
2021/11/19	74	38.46	200	38.57	38.85	-126	86,945	-0.14%	大賣/鉅額交易
2021/11/18	60.2	36.00	221	35.75	36.20	-160.8	84,338	-0.19%	大賣/鉅額交易
2021/11/17	1	34.50	117.8	34.48	34.80	-116.8	83,529	-0.14%	大賣/鉅額交易
2021/11/16	3	33.10	1.3	33.18	33.05	1.7	84,033	0.00%
2021/11/15	0.5	31.50	57	31.64	31.65	-56.5	83,579	-0.07%
2021/11/12	4.5	32.40	0	0.00	32.40	4.5	82,778	0.01%
2021/11/10	115	33.01	25	32.79	32.75	90	82,591	0.11%	大買/
2021/11/09	0	0.00	37	34.71	34.50	-37	81,346	-0.05%
2021/11/08	15	34.83	122	34.81	34.60	-107	81,068	-0.13%	大賣/鉅額交易
2021/11/04	27	34.17	0	0.00	33.95	27	80,248	0.03%
2021/11/03	0	0.00	1	33.80	33.60	-1	80,239	0.00%
2021/11/02	11	33.80	12	33.63	33.55	-1	80,294	0.00%
2021/11/01	60	34.23	16	34.03	33.70	44	80,105	0.05%
2021/10/29	3	34.93	58	35.15	34.40	-55	79,912	-0.07%
2021/10/28	90	35.11	170	34.85	34.70	-80	79,511	-0.10%	大賣/
2021/10/27	45	34.16	36	34.12	34.70	9	79,229	0.01%
2021/10/26	47	33.74	45	33.59	33.40	2	79,236	0.00%
2021/10/25	256	34.50	253	34.05	34.00	3	79,311	0.00%	大買/大賣/
2021/10/22	58	34.71	61	34.20	34.25	-3	78,953	0.00%
2021/10/21	160	33.95	177	34.45	34.70	-17	78,280	-0.02%	大買/大賣/
2021/10/20	153	34.06	67	34.02	33.85	86	77,566	0.11%	大買/
2021/10/19	144	34.72	40	35.07	34.30	104	76,558	0.14%	大買/鉅額交易
2021/10/18	47.1	35.65	34	35.63	35.25	13.1	75,478	0.02%
2021/10/15	77	35.01	171	34.76	35.80	-94	74,309	-0.13%	大賣/
2021/10/14	502	35.19	482	34.52	34.55	20	72,805	0.03%	大買/大賣/
2021/10/13	165	34.55	208	34.50	34.60	-43	69,990	-0.06%	大買/大賣/
2021/10/12	254	34.00	257	33.86	33.65	-3	68,007	0.00%	大買/大賣/
2021/10/08	268	34.71	296	33.88	33.75	-28	67,142	-0.04%	大買/大賣/
2021/10/07	530	34.45	383	34.18	33.90	147	65,231	0.23%	大買/大賣/鉅額交易
2021/10/06	248	33.43	218	33.90	34.00	30	63,120	0.05%	大買/大賣/
2021/10/05	207	32.58	209	33.24	33.45	-2	61,172	0.00%	大買/大賣/
2021/10/04	1	32.15	6	32.11	32.35	-5	59,802	-0.01%
2021/10/01	22.5	32.16	71	32.10	32.00	-48.5	58,780	-0.08%
2021/09/30	222	32.87	217	32.69	32.70	5	57,518	0.01%	大買/大賣/
2021/09/29	268	32.77	265	32.76	32.65	3	56,777	0.01%	大買/大賣/
2021/09/28	117	32.65	103	32.63	32.65	14	54,838	0.03%	大買/大賣/
2021/09/27	182	34.22	196	33.83	33.75	-14	53,293	-0.03%	大買/大賣/
2021/09/24	396	34.02	280	33.50	34.10	116	51,001	0.23%	大買/大賣/鉅額交易
2021/09/23	445	33.21	316	34.08	34.80	129	45,153	0.29%	大買/大賣/鉅額交易
2021/09/22	348	33.48	446	33.31	31.65	-98	40,445	-0.24%	大買/大賣/
2021/09/17	41	32.76	98	33.32	33.40	-57	33,482	-0.17%
2021/09/16	60	30.38	23	30.19	30.40	37	30,901	0.12%
2021/09/15	3	29.65	37	29.68	29.65	-34	30,050	-0.11%
2021/09/14	3	29.22	20	29.20	29.25	-17	29,755	-0.06%
2021/09/13	16	29.43	15	29.20	29.10	1	29,514	0.00%
2021/09/10	1	28.35	11	28.55	28.50	-10	29,188	-0.03%
2021/09/09	1	27.60	1	28.30	28.60	0	29,060	0.00%
2021/09/08	7	27.94	26	27.88	27.90	-19	28,911	-0.07%
2021/09/07	10	28.88	1	28.95	28.85	9	28,391	0.03%
2021/09/06	134.5	28.84	18	28.69	28.60	116.5	28,070	0.42%	大買/鉅額交易
2021/09/03	37	29.63	5	29.98	29.65	32	27,372	0.12%
2021/09/02	87	31.64	74	30.86	29.75	13	26,649	0.05%
2021/09/01	32	31.25	21.2	31.52	31.70	10.8	24,832	0.04%
2021/08/31	16	30.59	6	30.45	30.55	10	23,255	0.04%
2021/08/30	40	30.05	16	30.22	30.30	24	22,256	0.11%
2021/08/27	9	29.34	31	28.57	29.40	-22	20,464	-0.11%
2021/08/26	109	28.39	106	28.94	28.30	3	19,580	0.02%	大買/大賣/
2021/08/25	2	28.25	64	28.19	28.25	-62	18,392	-0.34%
2021/08/24	33	28.03	33	28.31	28.35	0	17,703	0.00%
2021/08/23	125	27.67	36	27.76	27.85	89	16,716	0.53%	大買/
2021/08/20	61	27.02	113	28.67	28.00	-52	15,421	-0.34%	大賣/
2021/08/19	36	26.12	41	26.54	26.30	-5	13,922	-0.04%
2021/08/18	4	25.65	0	0.00	25.65	4	13,496	0.03%
2021/08/17	5	25.10	0	0.00	25.15	5	13,451	0.04%
2021/08/16	15	25.55	60	25.10	24.95	-45	13,491	-0.33%
2021/08/13	1	26.35	3	26.80	26.55	-2	13,065	-0.02%
2021/08/10	5	26.45	20	25.95	25.90	-15	13,174	-0.11%
2021/08/09	23	27.09	1	27.70	26.20	22	13,468	0.16%
2021/08/06	15	27.03	3	27.05	27.20	12	13,136	0.09%
2021/08/05	4	26.79	17	27.04	27.00	-13	13,310	-0.10%
2021/08/04	2	27.00	150	26.34	26.70	-148	13,735	-1.08%	大賣/鉅額交易
2021/08/03	6	27.11	21	27.33	27.40	-15	13,595	-0.11%
2021/08/02	18	27.14	126	26.97	27.25	-108	13,319	-0.81%	大賣/鉅額交易
2021/07/30	50	26.23	102	26.42	26.05	-52	12,791	-0.41%	大賣/
2021/07/29	104	25.34	30	25.51	25.70	74	12,223	0.61%	大買/
2021/07/21	3	24.45	2	24.15	23.90	1	15,752	0.01%
2021/07/20	6	23.95	0	0.00	23.90	6	15,822	0.04%
2021/07/13	2	24.38	0	0.00	24.15	2	17,531	0.01%
2021/07/09	2	24.48	0	0.00	24.60	2	17,700	0.01%
2021/07/01	1	24.70	0.4	24.70	24.55	0.6	18,914	0.00%
2021/06/30	0	0.00	0.1	25.25	24.70	-0.1	19,271	0.00%
2021/06/29	10.1	24.90	10	25.15	25.30	0.1	18,860	0.00%
2021/06/25	0	0.00	10	24.15	24.05	-10	18,732	-0.05%
2021/06/23	0	0.00	24	24.10	24.30	-24	19,086	-0.13%
2021/06/22	24	24.15	0	0.00	23.85	24	19,419	0.12%
2021/06/21	1	24.00	0	0.00	23.70	1	19,485	0.01%
2021/06/18	2	25.00	0	0.00	24.90	2	19,544	0.01%
2021/06/17	10	25.35	7	25.45	25.35	3	19,736	0.02%
2021/06/16	7	25.39	0	0.00	25.45	7	20,060	0.03%
2021/06/09	5	25.20	1	25.20	24.90	4	23,096	0.02%
2021/06/02	0	0.00	10	24.70	25.00	-10	25,482	-0.04%
2021/06/01	5	25.00	0	0.00	24.85	5	26,165	0.02%
2021/05/31	2	24.75	10	24.80	24.85	-8	27,251	-0.03%
2021/05/28	2	25.05	1	25.00	24.90	1	30,057	0.00%
2021/05/25	10	23.95	0	0.00	23.80	10	35,093	0.03%
2021/05/24	3	23.55	0	0.00	23.85	3	35,637	0.01%
2021/05/21	0	0.00	13	23.20	23.25	-13	35,875	-0.04%
2021/05/20	3	23.15	1	23.20	23.00	2	36,456	0.01%
2021/05/19	13	23.41	0	0.00	23.35	13	37,310	0.03%
2021/05/18	5	22.39	4	22.20	22.40	1	38,202	0.00%
2021/05/14	3	22.20	3	22.20	22.50	0	38,046	0.00%
2021/05/13	14	22.33	1	21.70	22.30	13	37,874	0.03%
2021/05/12	4	22.75	15	21.85	22.90	-11	37,688	-0.03%
2021/05/11	3	24.82	0	0.00	24.25	3	37,222	0.01%
2021/05/10	1	25.70	0	0.00	25.70	1	37,091	0.00%
2021/05/07	1	24.90	0	0.00	25.65	1	37,745	0.00%
2021/05/06	22	24.56	0	0.00	24.60	22	37,769	0.06%
2021/05/05	0	0.00	10	24.85	24.55	-10	37,819	-0.03%
2021/05/04	6	24.68	1	24.85	24.70	5	38,316	0.01%
2021/05/03	6	26.21	71	25.93	25.75	-65	38,045	-0.17%
2021/04/29	105	27.44	0	0.00	27.00	105	37,927	0.28%	大買/鉅額交易
2021/04/28	94	28.73	20	28.16	27.95	74	37,887	0.20%
2021/04/27	49	28.03	12	27.88	28.55	37	37,354	0.10%
2021/04/26	1	27.20	152	27.20	26.90	-151	36,776	-0.41%	大賣/鉅額交易
2021/04/23	2	27.13	0	0.00	26.85	2	36,871	0.01%
2021/04/22	1	26.85	40	27.58	26.60	-39	36,995	-0.11%
2021/04/21	2	27.53	60	27.55	27.25	-58	36,807	-0.16%
2021/04/20	2	27.13	0	0.00	27.20	2	36,858	0.01%
2021/04/19	3	27.27	11	27.45	27.30	-8	37,612	-0.02%
2021/04/15	1	26.05	0	0.00	26.15	1	37,690	0.00%
2021/04/14	5	25.90	5	26.00	25.80	0	38,428	0.00%
2021/04/13	5	26.70	2	26.90	26.30	3	38,688	0.01%
2021/04/12	3	26.45	16	26.41	26.30	-13	38,729	-0.03%
2021/04/09	8	26.81	15	26.76	26.70	-7	39,016	-0.02%
2021/04/08	0	0.00	8	27.08	27.10	-8	39,108	-0.02%
2021/04/07	11	27.05	2	26.90	27.25	9	39,792	0.02%
2021/04/06	3	26.45	0	0.00	26.60	3	40,441	0.01%
2021/04/01	2	26.88	0	0.00	26.85	2	40,937	0.00%
2021/03/31	1	27.25	0	0.00	27.05	1	41,837	0.00%
2021/03/30	1	27.55	0	0.00	27.30	1	43,385	0.00%
2021/03/29	5	27.62	9	27.62	27.50	-4	45,564	-0.01%
2021/03/26	3	27.65	0	0.00	27.60	3	47,627	0.01%
2021/03/25	0	0.00	1	27.95	27.60	-1	48,995	0.00%
2021/03/24	8	27.56	40	27.60	27.50	-32	50,804	-0.06%
2021/03/23	1	27.10	5	27.10	27.10	-4	51,779	-0.01%
2021/03/22	5	27.36	51	27.50	27.40	-46	52,246	-0.09%
2021/03/19	11	27.80	10	27.60	27.50	1	52,776	0.00%
2021/03/18	10	28.25	10	28.10	28.05	0	54,426	0.00%
2021/03/17	19	28.59	90	28.43	28.20	-71	55,388	-0.13%
2021/03/16	5	29.20	1	29.35	28.85	4	57,510	0.01%
2021/03/15	60	28.90	293	28.87	28.95	-233	57,333	-0.41%	大賣/鉅額交易
2021/03/12	218	28.29	204	28.28	28.15	14	56,117	0.02%	大買/大賣/
2021/03/11	2	27.85	0	0.00	27.95	2	55,758	0.00%
2021/03/10	17	28.38	7	28.21	27.90	10	55,657	0.02%
2021/03/09	1	27.90	109	28.13	28.35	-108	55,980	-0.19%	大賣/鉅額交易
2021/03/08	10	28.04	2	27.70	28.15	8	55,962	0.01%
2021/03/05	20	28.60	132	28.53	28.45	-112	55,390	-0.20%	大賣/鉅額交易
2021/03/04	311	28.72	401	28.41	28.20	-90	55,682	-0.16%	大買/大賣/
2021/03/03	326	29.83	249	29.96	29.35	77	55,313	0.14%	大買/大賣/
2021/03/02	683	29.23	721	29.90	29.45	-38	52,522	-0.07%	大買/大賣/
2021/02/26	112	27.53	348	28.13	27.95	-236	48,714	-0.48%	大買/大賣/鉅額交易
2021/02/25	0	0.00	9	27.50	27.50	-9	47,957	-0.02%
2021/02/24	9	27.43	3	27.38	27.20	6	47,557	0.01%
2021/02/23	5	27.12	5.1	27.03	27.00	-0.1	47,006	0.00%
2021/02/22	6	27.15	32	27.10	26.95	-26	46,677	-0.06%
2021/02/19	61	27.50	53	27.58	27.45	8	46,058	0.02%
2021/02/18	31	26.32	40	27.22	27.45	-9	45,195	-0.02%
2021/02/17	2	25.45	3	25.62	25.55	-1	44,094	0.00%
2021/02/05	3.1	25.21	0	0.00	25.10	3.1	43,931	0.01%
2021/02/04	6	25.21	1	25.25	25.35	5	43,843	0.01%
2021/02/03	5	25.68	5	25.15	25.15	0	43,840	0.00%
2021/02/01	2	24.90	2	24.95	25.10	0	43,710	0.00%
2021/01/29	54	25.83	112	25.79	25.20	-58	43,600	-0.13%	大賣/
2021/01/28	63	24.92	10	24.89	24.90	53	42,959	0.12%
2021/01/27	0	0.00	3	25.75	25.60	-3	43,016	-0.01%
2021/01/26	15	26.26	1	26.55	25.90	14	43,276	0.03%
2021/01/25	1	26.10	0	0.00	26.10	1	42,870	0.00%
2021/01/22	7	26.45	6	26.22	26.50	1	42,980	0.00%
2021/01/21	22	26.21	10	26.12	26.20	12	42,821	0.03%
2021/01/20	13	26.18	17	26.43	25.55	-4	42,792	-0.01%
2021/01/19	95	26.61	61	26.99	26.85	34	42,639	0.08%
2021/01/18	3	24.75	5	24.98	25.15	-2	42,172	0.00%
2021/01/15	6	24.98	5	24.90	24.45	1	44,252	0.00%
2021/01/14	2	25.15	4	25.38	25.20	-2	44,550	0.00%
2021/01/13	3	25.08	3	25.40	25.15	0	44,557	0.00%
2021/01/12	48	23.89	53	24.55	25.40	-5	44,187	-0.01%
2021/01/11	61	24.55	9	24.57	24.40	52	43,320	0.12%
2021/01/08	18	25.27	18	24.97	25.10	0	42,925	0.00%
2021/01/07	93	25.24	77	25.22	25.35	16	42,587	0.04%
2021/01/06	49	25.92	46	26.15	25.70	3	41,820	0.01%
2021/01/05	93	26.25	4	26.23	26.15	89	41,312	0.22%
2021/01/04	101	26.82	5	27.15	26.80	96	40,929	0.23%	大買/
2020/12/31	70	26.24	0	0.00	26.45	70	40,482	0.17%
2020/12/30	1	26.80	13	26.61	26.55	-12	40,208	-0.03%
2020/12/29	103	26.33	9	26.17	26.15	94	39,361	0.24%	大買/
2020/12/28	13	26.98	28	27.18	26.80	-15	38,445	-0.04%
2020/12/25	67	26.98	32	26.93	26.95	35	37,476	0.09%
2020/12/24	143	28.18	72	28.19	27.55	71	36,509	0.19%	大買/
2020/12/23	203	27.62	49	27.83	28.35	154	34,770	0.44%	大買/鉅額交易
2020/12/22	349	28.46	241	28.43	27.90	108	32,390	0.33%	大買/大賣/鉅額交易
2020/12/21	615	28.13	81	27.34	27.30	534	30,176	1.77%	大買/鉅額交易
2020/12/18	107	27.17	91	26.60	27.60	16	28,570	0.06%	大買/
2020/12/17	8	25.59	13	25.24	25.65	-5	26,353	-0.02%
2020/12/16	20	25.22	68	25.32	24.75	-48	25,278	-0.19%
2020/12/15	237	25.00	3	24.50	24.45	234	24,972	0.94%	大買/鉅額交易
2020/12/14	46	24.57	64	25.48	25.05	-18	24,158	-0.07%
2020/12/11	107	23.48	48	23.41	23.20	59	22,119	0.27%	大買/
2020/12/10	47	23.78	88	23.96	24.10	-41	20,722	-0.20%
2020/12/09	0	0.00	134	21.78	21.95	-134	17,953	-0.75%	大賣/鉅額交易
2020/12/08	7	21.35	0	0.00	21.10	7	17,339	0.04%
2020/12/07	51	21.11	50	21.10	21.10	1	17,206	0.01%
2020/12/04	6	21.53	0	0.00	21.45	6	16,907	0.04%
2020/12/03	23	22.16	12	21.64	21.55	11	16,642	0.07%
2020/11/30	122	20.84	2	21.23	21.05	120	15,457	0.78%	大買/鉅額交易
2020/11/27	107	20.62	159	20.78	20.90	-52	14,382	-0.36%	大買/大賣/
2020/11/26	1	19.00	0	0.00	19.00	1	13,669	0.01%
2020/11/23	50	19.05	1	19.15	19.05	49	13,170	0.37%
2020/11/13	200	19.05	210	19.48	19.40	-10	13,079	-0.08%	大買/大賣/
2020/11/11	10	20.40	0	0.00	20.30	10	12,909	0.08%
2020/11/09	0	0.00	7.2	20.38	20.40	-7.2	13,295	-0.05%
2020/11/05	50	20.40	0	0.00	20.35	50	13,489	0.37%
2020/11/04	135	20.54	30	20.83	20.50	105	13,652	0.77%	大買/鉅額交易
2020/11/03	41	20.60	10	21.10	20.45	31	13,803	0.22%
2020/11/02	42	20.88	18	20.83	20.70	24	14,771	0.16%
2020/10/30	8	21.09	51	20.91	21.05	-43	14,819	-0.29%
2020/10/29	0	0.00	11	20.76	20.80	-11	14,802	-0.07%
2020/10/28	11	20.60	20	20.75	20.65	-9	15,384	-0.06%
2020/10/27	21	20.54	12	20.40	20.50	9	15,963	0.06%
2020/10/26	444	21.35	0	0.00	21.20	444	15,584	2.85%	大買/鉅額交易
2020/10/23	32	22.57	428	23.02	22.80	-396	14,694	-2.69%	大賣/鉅額交易
2020/10/22	0	0.00	1	21.30	21.35	-1	12,221	-0.01%
2020/10/21	1.5	19.78	0	0.00	19.45	1.5	11,583	0.01%
2020/10/20	1.5	19.15	0	0.00	19.15	1.5	11,223	0.01%
2020/09/29	0	0.00	90	17.03	17.05	-90	10,731	-0.84%
2020/09/17	0	0.00	30	16.65	16.70	-30	10,389	-0.29%
2020/09/15	0	0.00	30	16.45	16.25	-30	10,350	-0.29%
2020/09/14	0	0.00	50	16.35	16.45	-50	10,403	-0.48%
2020/09/09	200	16.98	150	16.85	16.85	50	10,352	0.48%	大買/大賣/
2020/09/07	0	0.00	100	17.93	17.55	-100	10,353	-0.97%
2020/09/03	0	0.00	350	17.84	17.90	-350	10,287	-3.40%	大賣/鉅額交易
2020/09/01	0	0.00	150	17.53	17.50	-150	10,281	-1.46%	大賣/鉅額交易
2020/08/31	0	0.00	50	17.20	17.20	-50	10,222	-0.49%
2020/08/28	50	17.15	0	0.00	17.25	50	10,231	0.49%
2020/08/25	0	0.00	50	17.45	17.40	-50	10,385	-0.48%
2020/08/21	0	0.00	100	17.63	17.55	-100	10,631	-0.94%
2020/08/14	0	0.00	101	16.65	17.00	-101	10,252	-0.99%	大賣/鉅額交易
2020/08/10	0	0.00	85	14.94	14.65	-85	9,182	-0.93%
2020/08/06	390	13.60	0	0.00	13.05	390	8,558	4.56%	大買/鉅額交易
2020/08/05	100	14.05	0	0.00	14.50	100	7,155	1.40%
2020/08/04	200	14.40	0	0.00	14.50	200	6,885	2.90%	大買/鉅額交易
2020/08/03	216	14.55	0	0.00	14.40	216	6,652	3.25%	大買/鉅額交易
2020/07/31	645	16.07	0	0.00	16.00	645	6,086	10.60%	大買/鉅額交易
2020/07/29	25	19.74	0	0.00	19.70	25	5,612	0.45%
2020/07/27	170	19.96	0	0.00	19.80	170	5,883	2.89%	大買/鉅額交易
2020/07/24	50	20.90	0	0.00	20.60	50	5,943	0.84%
2020/07/16	0	0.00	5	21.70	21.60	-5	6,405	-0.08%
2020/07/10	70	19.64	0	0.00	20.80	70	6,805	1.03%
2020/07/08	10	18.80	0	0.00	18.95	10	6,915	0.14%
2020/07/06	141	18.35	0	0.00	18.50	141	6,967	2.02%	大買/鉅額交易
2020/07/03	130	19.21	0	0.00	18.75	130	7,066	1.84%	大買/鉅額交易
2020/07/02	80	19.08	0	0.00	20.10	80	7,197	1.11%
2020/06/30	0	0.00	51	21.03	21.00	-51	7,451	-0.68%
2020/06/29	7	21.41	50	21.30	21.35	-43	7,376	-0.58%
2020/06/23	3	21.08	53	21.29	21.10	-50	7,459	-0.67%
2020/06/19	0	0.00	50.4	21.30	20.95	-50.4	7,626	-0.66%
2020/06/18	1	21.10	0	0.00	21.10	1	7,621	0.01%
2020/06/17	0	0.00	0	21.00	21.05	0	7,692	0.00%
2020/06/16	0	0.00	50	21.50	21.50	-50	7,811	-0.64%
2020/06/12	0	0.00	3	20.90	21.05	-3	8,021	-0.04%
2020/06/09	0	0.00	0	21.50	21.65	0	8,454	0.00%
2020/06/02	50	21.85	150	21.72	21.70	-100	8,681	-1.15%	大賣/
2020/06/01	100	21.18	200	21.34	21.15	-100	8,641	-1.16%	大賣/
2020/05/29	0	0.00	250	20.64	20.75	-250	8,590	-2.91%	大賣/鉅額交易
2020/05/28	222	20.10	103	20.48	20.20	119	8,300	1.43%	大買/大賣/鉅額交易
2020/05/27	280	20.11	0	0.00	20.25	280	8,301	3.37%	大買/鉅額交易
2020/05/26	0	0.00	323	20.59	20.20	-323	8,363	-3.86%	大賣/鉅額交易
2020/05/25	353	19.97	100	20.10	20.10	253	8,346	3.03%	大買/鉅額交易
2020/05/22	120	20.25	2	20.30	20.40	118	8,342	1.41%	大買/鉅額交易
2020/05/21	0	0.00	200	20.60	20.65	-200	8,346	-2.40%	大賣/鉅額交易
2020/05/20	0	0.00	152	20.55	20.60	-152	8,366	-1.82%	大賣/鉅額交易
2020/05/19	0	0.00	144	20.65	20.35	-144	8,511	-1.69%	大賣/鉅額交易
2020/05/18	62	20.20	0	0.00	20.00	62	8,637	0.72%
2020/05/15	98	20.28	50	20.55	20.50	48	8,670	0.55%
2020/05/14	360	20.68	0	0.00	20.50	360	8,683	4.15%	大買/鉅額交易
2020/05/13	5	20.95	144	21.37	21.20	-139	8,698	-1.60%	大賣/鉅額交易
2020/05/12	250	20.98	0	0.00	20.90	250	8,665	2.88%	大買/鉅額交易
2020/05/11	198	21.49	0	0.00	21.40	198	8,647	2.29%	大買/鉅額交易
2020/05/08	150	21.82	0	0.00	21.80	150	8,641	1.74%	大買/鉅額交易
2020/05/07	284	21.95	50	23.00	21.90	234	8,568	2.73%	大買/鉅額交易
2020/05/06	0	0.00	650	23.09	22.70	-650	8,363	-7.77%	大賣/鉅額交易
2020/05/05	0	0.00	620	21.62	21.85	-620	7,974	-7.77%	大賣/鉅額交易
2020/05/04	60	20.78	0	0.00	20.80	60	7,918	0.76%
2020/04/30	0	0.00	161	21.59	21.50	-161	7,860	-2.05%	大賣/鉅額交易
2020/04/29	0	0.00	120	21.05	21.05	-120	7,796	-1.54%	大賣/鉅額交易
2020/04/23	120	21.85	0	0.00	21.70	120	7,924	1.51%	大買/鉅額交易
2020/04/22	237	21.64	0	0.00	21.95	237	7,850	3.02%	大買/鉅額交易
2020/04/21	209	22.09	0	0.00	21.95	209	7,810	2.68%	大買/鉅額交易
2020/04/20	290	22.58	0	0.00	22.45	290	7,775	3.73%	大買/鉅額交易
2020/04/17	203	22.73	0	0.00	22.65	203	7,812	2.60%	大買/鉅額交易
2020/04/16	0	0.00	4	22.75	22.75	-4	7,755	-0.05%
2020/04/15	13	21.60	0	0.00	22.50	13	7,678	0.17%
2020/04/14	85	22.86	238	22.74	22.60	-153	7,353	-2.08%	大賣/鉅額交易
2020/04/13	0	0.00	150	22.63	22.60	-150	7,245	-2.07%	大賣/鉅額交易
2020/04/10	0	0.00	55	22.65	22.60	-55	7,169	-0.77%
2020/04/08	0	0.00	95	22.46	22.80	-95	7,182	-1.32%
2020/04/07	0	0.00	40	22.55	22.45	-40	7,275	-0.55%
2020/04/06	0	0.00	90	22.05	22.15	-90	7,363	-1.22%
2020/04/01	0	0.00	84	20.24	20.90	-84	7,208	-1.17%
2020/03/31	30	19.30	40	19.76	19.60	-10	6,975	-0.14%
2020/03/30	250	18.47	140	19.55	19.70	110	6,938	1.59%	大買/大賣/鉅額交易
2020/03/27	58	19.38	50	19.90	19.40	8	6,887	0.12%
2020/03/26	50	19.15	50	19.70	19.50	0	6,850	0.00%
2020/03/25	0	0.00	355	19.15	19.30	-355	6,868	-5.17%	大賣/鉅額交易
2020/03/24	0	0.00	330	18.03	18.15	-330	6,813	-4.84%	大賣/鉅額交易
2020/03/23	100	17.25	0	0.00	16.90	100	6,854	1.46%
2020/03/20	0	0.00	140	18.06	17.85	-140	6,847	-2.04%	大賣/鉅額交易
2020/03/19	150	17.48	200	17.30	17.30	-50	6,753	-0.74%	大買/大賣/
2020/03/18	0	0.00	180	18.84	18.15	-180	6,706	-2.68%	大賣/鉅額交易
2020/03/17	101	17.41	451	18.51	18.55	-350	6,705	-5.22%	大買/大賣/鉅額交易
2020/03/16	300	17.72	0	0.00	18.05	300	6,617	4.53%	大買/鉅額交易
2020/03/13	1,604	17.08	200	18.27	18.30	1,404	6,603	21.26%	大買/大賣/鉅額交易
2020/03/12	1,001	18.67	0	0.00	18.75	1,001	6,414	15.61%	大買/鉅額交易
2020/03/11	141	19.81	0	0.00	19.70	141	6,388	2.21%	大買/鉅額交易
2020/03/10	0	0.00	237	20.28	20.25	-237	6,390	-3.71%	大賣/鉅額交易
2020/03/09	400	20.35	0	0.00	19.90	400	6,362	6.29%	大買/鉅額交易
2020/03/06	153	21.17	0	0.00	21.10	153	6,310	2.42%	大買/鉅額交易
2020/03/05	0	0.00	253	22.14	22.30	-253	6,333	-3.99%	大賣/鉅額交易
2020/03/04	0	0.00	150	21.52	21.70	-150	6,490	-2.31%	大賣/鉅額交易
2020/03/03	0	0.00	73	21.50	21.10	-73	6,675	-1.09%
2020/03/02	50	20.45	50	21.05	21.15	0	6,932	0.00%
2020/02/25	0	0.00	6	22.10	22.05	-6	7,505	-0.08%
2020/02/20	5	22.70	0	0.00	22.60	5	7,908	0.06%
2020/02/19	0	0.00	449	22.78	23.40	-449	8,037	-5.59%	大賣/鉅額交易
2020/02/18	0	0.00	43	22.25	22.30	-43	8,335	-0.52%
2020/02/17	0	0.00	235	21.89	22.10	-235	8,315	-2.83%	大賣/鉅額交易
2020/02/14	0	0.00	200	21.55	21.85	-200	8,357	-2.39%	大賣/鉅額交易
2020/02/12	0	0.00	172	21.46	21.45	-172	8,350	-2.06%	大賣/鉅額交易
2020/02/11	0	0.00	193	20.77	21.20	-193	8,321	-2.32%	大賣/鉅額交易
2020/02/06	0	0.00	400	20.29	20.40	-400	8,459	-4.73%	大賣/鉅額交易
2020/02/05	0	0.00	500	19.84	19.85	-500	8,454	-5.91%	大賣/鉅額交易
2020/02/04	0	0.00	250	19.46	19.30	-250	8,606	-2.90%	大賣/鉅額交易
2020/02/03	200	18.97	0	0.00	19.25	200	8,828	2.27%	大買/鉅額交易
2020/01/31	254	19.05	0	0.00	19.60	254	8,952	2.84%	大買/鉅額交易
2020/01/30	1,588	20.08	0	0.00	19.50	1,588	8,958	17.73%	大買/鉅額交易
2020/01/20	5	21.50	0	0.00	21.65	5	8,809	0.06%
2020/01/17	0	0.00	120	21.48	21.80	-120	8,935	-1.34%	大賣/鉅額交易
2020/01/15	0	0.00	60.1	21.32	21.30	-60.1	9,057	-0.66%
2020/01/13	0	0.00	70	21.61	21.50	-70	9,078	-0.77%
2020/01/10	0	0.00	60	20.95	20.90	-60	9,028	-0.66%
2020/01/09	0	0.00	150	20.77	20.80	-150	9,054	-1.66%	大賣/鉅額交易
2020/01/08	50	20.55	0	0.00	20.55	50	9,161	0.55%
2020/01/07	200	20.56	0	0.00	20.70	200	9,209	2.17%	大買/鉅額交易
2020/01/06	100	20.50	0	0.00	20.75	100	9,244	1.08%
2020/01/03	30	20.75	58	21.15	20.70	-28	9,254	-0.30%
2020/01/02	0	0.00	50	21.15	21.05	-50	9,261	-0.54%
2019/12/31	336	21.33	36	22.30	21.00	300	9,260	3.24%	大買/鉅額交易
2019/12/30	237	22.05	234	21.56	22.10	3	9,115	0.03%	大買/大賣/
2019/12/27	102	20.85	162	20.90	20.85	-60	8,982	-0.67%	大買/大賣/
2019/12/25	100	20.45	0	0.00	20.40	100	9,033	1.11%
2019/12/24	100	20.60	0	0.00	20.60	100	9,141	1.09%
2019/12/20	0	0.00	27	20.85	20.95	-27	9,165	-0.29%
2019/12/18	0	0.00	131	20.92	21.05	-131	9,079	-1.44%	大賣/鉅額交易
2019/12/17	0	0.00	223	20.85	21.00	-223	9,109	-2.45%	大賣/鉅額交易
2019/12/16	0	0.00	250	20.70	20.60	-250	9,144	-2.73%	大賣/鉅額交易
2019/12/13	0	0.00	101	21.10	20.60	-101	9,141	-1.10%	大賣/鉅額交易
2019/12/12	2	20.98	100	21.35	20.90	-98	9,128	-1.07%
2019/12/11	50	20.75	0	0.00	20.90	50	9,098	0.55%
2019/12/10	150	21.10	50	21.60	21.05	100	9,126	1.10%	大買/
2019/12/09	100	21.60	265	21.45	21.60	-165	9,079	-1.82%	大賣/鉅額交易
2019/12/06	0	0.00	80	21.54	21.25	-80	9,171	-0.87%
2019/12/05	0	0.00	115	21.64	21.30	-115	9,158	-1.26%	大賣/鉅額交易
2019/12/03	137	21.65	0	0.00	21.90	137	9,468	1.45%	大買/鉅額交易
2019/12/02	200	21.56	200	22.05	21.90	0	9,716	0.00%	大買/大賣/
2019/11/29	5	22.01	85	22.28	22.05	-80	9,780	-0.82%
2019/11/28	0	0.00	107	22.78	22.05	-107	9,713	-1.10%	大賣/鉅額交易
2019/11/27	2	22.95	55	23.68	23.15	-53	9,664	-0.55%
2019/11/26	0	0.00	15	23.85	23.70	-15	9,509	-0.16%
2019/11/25	0	0.00	85	23.07	23.10	-85	9,259	-0.92%
2019/11/22	7	23.07	216	22.89	22.85	-209	9,413	-2.22%	大賣/鉅額交易
2019/11/21	0	0.00	252	22.07	22.40	-252	9,351	-2.69%	大賣/鉅額交易
2019/11/19	0	0.00	84	20.34	20.95	-84	9,542	-0.88%
2019/11/18	203	20.30	210	20.39	20.30	-7	9,567	-0.07%	大買/大賣/
2019/11/15	2	19.20	1,378	19.31	20.10	-1,376	9,415	-14.61%	大賣/鉅額交易
2019/11/13	100	18.10	0	0.00	18.15	100	8,996	1.11%
2019/11/11	300	18.05	0	0.00	18.15	300	9,043	3.32%	大買/鉅額交易
2019/11/07	100	18.20	0	0.00	18.35	100	9,117	1.10%
2019/11/06	200	18.20	0	0.00	18.40	200	9,184	2.18%	大買/鉅額交易
2019/11/05	200	18.18	0	0.00	18.50	200	9,259	2.16%	大買/鉅額交易
2019/10/31	10	18.46	303	18.57	18.30	-293	9,334	-3.14%	大賣/鉅額交易
2019/10/30	0	0.00	100	18.20	18.05	-100	9,275	-1.08%
2019/10/29	0	0.00	200	18.15	17.90	-200	9,265	-2.16%	大賣/鉅額交易
2019/10/25	0	0.00	200	18.00	17.85	-200	9,369	-2.13%	大賣/鉅額交易
2019/10/24	0	0.00	400	17.53	17.70	-400	9,428	-4.24%	大賣/鉅額交易
2019/10/16	0	0.00	101	17.10	17.25	-101	9,792	-1.03%	大賣/鉅額交易
2019/10/15	2	16.65	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	53	16.94	16.95	-53	9,950	-0.53%
2019/10/09	1	16.70	0	0.00	16.75	1	10,380	0.01%
2019/10/08	1	16.70	3	16.68	16.65	-2	10,868	-0.02%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/04	100	16.35	3	16.40	16.25	97	11,757	0.82%
2019/10/03	151	16.32	151	16.45	16.45	0	12,099	0.00%	大買/大賣/
2019/10/01	250	16.81	154	16.70	16.70	96	12,426	0.77%	大買/大賣/
2019/09/27	202	16.85	201	17.01	17.00	1	12,532	0.01%	大買/大賣/
2019/09/25	0	0.00	1	17.80	17.70	-1	12,983	-0.01%
2019/09/24	100	17.85	0	0.00	17.85	100	13,504	0.74%
2019/09/23	101	17.80	0	0.00	18.00	101	13,865	0.73%	大買/鉅額交易
2019/09/20	0	0.00	101	18.10	18.10	-101	14,276	-0.71%	大賣/鉅額交易
2019/09/19	150	17.50	1	17.75	17.65	149	14,462	1.03%	大買/鉅額交易
2019/09/18	1	17.85	0	0.00	17.80	1	14,824	0.01%
2019/09/17	0	0.00	1	17.80	17.85	-1	15,174	-0.01%
2019/09/16	1	17.85	0	0.00	17.75	1	15,601	0.01%
2019/09/12	0	0.00	201	17.69	17.80	-201	15,642	-1.28%	大賣/鉅額交易
2019/09/11	1	17.25	0	0.00	17.35	1	15,995	0.01%
2019/09/10	120	17.50	122	17.63	17.25	-2	16,545	-0.01%	大買/大賣/
2019/09/09	100	17.45	100	17.05	17.20	0	16,728	0.00%
2019/09/06	200	17.13	200	17.30	17.30	0	16,931	0.00%	大買/大賣/
2019/09/05	150	16.78	151	17.15	17.15	-1	17,301	-0.01%	大買/大賣/
2019/09/04	101	16.43	101	16.95	16.95	0	17,261	0.00%	大買/大賣/
2019/09/03	1	17.15	0	0.00	16.85	1	17,605	0.01%
2019/09/02	100	17.20	101	17.35	17.35	-1	17,774	-0.01%	大賣/
2019/08/30	4	17.00	0	0.00	16.85	4	18,056	0.02%
2019/08/28	1	16.95	0	0.00	16.95	1	18,705	0.01%
2019/08/27	105	16.57	105	17.20	17.20	0	18,767	0.00%	大買/大賣/
2019/08/26	249	16.55	196	17.10	17.10	53	18,631	0.28%	大買/大賣/
2019/08/22	101	16.80	0	0.00	17.50	101	18,861	0.54%	大買/鉅額交易
2019/08/21	61	18.00	0	0.00	17.60	61	18,957	0.32%
2019/08/16	1	18.50	0	0.00	18.70	1	19,623	0.01%
2019/08/15	38	18.48	8	18.56	18.70	30	19,732	0.15%
2019/08/14	15	18.87	16	18.81	18.90	-1	19,820	-0.01%
2019/08/13	31	18.69	0	0.00	18.70	31	19,818	0.16%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/07	91	18.55	40	18.75	18.75	51	19,921	0.26%
2019/08/06	0	0.00	3	18.50	19.00	-3	19,922	-0.02%
2019/08/05	30	18.80	0	0.00	18.55	30	19,963	0.15%
2019/08/02	1	18.85	0	0.00	18.70	1	20,041	0.00%
2019/08/01	64	19.87	0	0.00	19.15	64	20,065	0.32%
2019/07/31	31	19.72	38	20.15	20.20	-7	20,011	-0.03%
2019/07/30	2	19.60	0	0.00	19.75	2	19,903	0.01%
2019/07/29	0	0.00	2	19.40	19.60	-2	19,826	-0.01%
2019/07/26	6	19.01	4	18.90	19.25	2	19,774	0.01%
2019/07/25	35	19.59	0	0.00	19.50	35	19,590	0.18%
2019/07/23	16	19.83	22	19.85	19.95	-6	19,602	-0.03%
2019/07/22	1	19.50	1	19.80	19.80	0	19,561	0.00%
2019/07/19	10	19.60	11	19.52	19.65	-1	19,570	-0.01%
2019/07/18	16	19.44	18	19.62	19.20	-2	19,505	-0.01%
2019/07/17	6	19.34	6	19.41	19.25	0	19,357	0.00%
2019/07/16	0	0.00	1	19.35	19.45	-1	19,196	-0.01%
2019/07/15	5	18.35	7	18.59	19.00	-2	19,103	-0.01%
2019/07/11	0	0.00	1	18.90	18.75	-1	18,384	-0.01%
2019/07/10	52	18.66	152	18.93	18.95	-100	18,198	-0.55%	大賣/
2019/07/09	6	18.53	4	18.35	18.50	2	17,815	0.01%
2019/07/08	102	18.80	0	0.00	18.95	102	18,178	0.56%	大買/鉅額交易
2019/07/05	101	19.18	1	19.55	19.10	100	18,579	0.54%	大買/
2019/07/04	51	19.40	50	19.70	19.35	1	18,778	0.01%
2019/07/03	52	19.41	51	19.85	19.30	1	18,997	0.01%
2019/07/02	100	19.45	0	0.00	19.15	100	18,961	0.53%
2019/07/01	21	19.28	172	19.38	19.85	-151	18,755	-0.81%	大賣/鉅額交易
2019/06/28	110	18.63	1	18.80	18.75	109	18,324	0.59%	大買/鉅額交易
2019/06/27	1	18.80	0	0.00	18.90	1	18,068	0.01%
2019/06/25	100	19.17	0	0.00	19.05	100	17,867	0.56%
2019/06/24	0	0.00	2	19.50	19.75	-2	17,605	-0.01%
2019/06/21	9	19.35	3	20.12	19.15	6	17,811	0.03%
2019/06/20	5	19.85	5	19.95	19.70	0	17,353	0.00%
2019/06/19	1	19.15	53	19.67	19.80	-52	17,381	-0.30%
2019/06/18	409	19.92	403	19.16	19.15	6	17,041	0.04%	大買/大賣/
2019/06/17	103	20.69	103	20.55	20.55	0	16,477	0.00%	大買/大賣/
2019/06/14	65	20.55	60	20.80	20.80	5	16,136	0.03%
2019/06/13	173	20.85	171	21.48	20.80	2	15,965	0.01%	大買/大賣/
2019/06/12	32	20.50	36	20.56	20.55	-4	15,473	-0.03%
2019/06/11	62	20.65	1	21.70	20.30	61	15,276	0.40%
2019/06/10	51	21.56	0	0.00	21.55	51	14,681	0.35%
2019/06/06	61	21.99	1	22.55	22.10	60	14,340	0.42%
2019/06/05	2	21.45	152	21.62	21.70	-150	13,972	-1.07%	大賣/鉅額交易
2019/06/04	25	19.58	2	20.45	19.75	23	13,549	0.17%
2019/05/31	32	21.42	2	21.75	21.75	30	12,945	0.23%
2019/05/30	0	0.00	30	21.90	21.50	-30	12,901	-0.23%
2019/05/29	63	21.20	31	21.58	21.15	32	12,918	0.25%
2019/05/27	50	22.05	50	22.35	22.35	0	12,165	0.00%
2019/05/24	29	22.06	27	22.90	22.20	2	12,444	0.02%
2019/05/23	112	22.88	0	0.00	22.10	112	12,101	0.93%	大買/鉅額交易
2019/05/22	110	23.29	0	0.00	23.05	110	11,768	0.93%	大買/鉅額交易
2019/05/21	0	0.00	52	23.44	23.70	-52	11,653	-0.45%
2019/05/20	0	0.00	50	22.90	22.65	-50	11,511	-0.43%
2019/05/16	120	22.34	40	22.10	22.10	80	11,616	0.69%	大買/
2019/05/15	150	21.81	80	22.19	22.25	70	11,487	0.61%	大買/
2019/05/14	2	22.20	150	22.37	22.20	-148	11,365	-1.30%	大賣/鉅額交易
2019/05/13	332	22.08	0	0.00	21.20	332	11,421	2.91%	大買/鉅額交易
2019/05/10	0	0.00	2	22.65	23.10	-2	11,388	-0.02%
2019/05/09	3	22.10	0	0.00	22.05	3	11,291	0.03%
2019/05/08	20	22.65	1	23.15	22.85	19	11,204	0.17%
2019/05/03	0	0.00	1	23.60	23.25	-1	11,260	-0.01%
2019/04/30	0	0.00	35	23.71	23.80	-35	11,381	-0.31%
2019/04/29	50	23.25	0	0.00	23.20	50	11,526	0.43%
2019/04/26	30	23.75	5	23.70	23.65	25	11,647	0.21%
2019/04/25	68	24.10	28	24.25	24.30	40	12,084	0.33%
2019/04/24	200	24.55	5	24.90	24.20	195	12,488	1.56%	大買/鉅額交易
2019/04/23	20	24.95	1	24.95	25.20	19	12,894	0.15%
2019/04/22	60	25.00	0	24.90	25.05	60	13,307	0.45%
2019/04/18	269	25.04	29	26.12	24.70	240	13,872	1.73%	大買/鉅額交易
2019/04/17	1	25.65	181	26.10	25.85	-180	14,091	-1.28%	大賣/鉅額交易
2019/04/16	1	27.30	2	26.10	26.60	-1	14,126	-0.01%
2019/04/12	2	28.50	4	29.00	29.50	-2	14,076	-0.01%
2019/04/11	5	30.32	9	30.29	29.55	-4	13,466	-0.03%
2019/04/10	6	28.84	5	28.71	29.80	1	13,209	0.01%
2019/04/09	61	26.32	94	26.65	28.30	-33	13,365	-0.25%
2019/04/08	1	25.75	916	25.03	25.75	-915	13,374	-6.84%	大賣/鉅額交易
2019/04/02	80	23.59	80	23.65	23.65	0	15,329	0.00%
2019/04/01	122	23.74	40	24.00	24.15	82	16,177	0.51%	大買/
2019/03/29	145	24.22	60	24.68	24.30	85	17,091	0.50%	大買/
2019/03/28	451	23.89	214	24.40	24.75	237	17,237	1.37%	大買/大賣/鉅額交易
2019/03/26	50	24.55	26	25.10	24.85	24	17,551	0.14%
2019/03/25	604	24.09	62	24.84	24.90	542	17,804	3.04%	大買/鉅額交易
2019/03/22	210	25.85	0	0.00	25.65	210	18,464	1.14%	大買/鉅額交易
2019/03/21	220	25.82	0	0.00	26.15	220	18,702	1.18%	大買/鉅額交易
2019/03/19	0	26.35	5	26.40	26.45	-5	18,865	-0.03%
2019/03/15	0	0.00	80	26.24	26.25	-80	19,389	-0.41%
2019/03/14	52	25.78	0	0.00	25.80	52	19,455	0.27%
2019/03/12	0	0.00	65	25.92	26.00	-65	20,047	-0.32%
2019/03/11	0	0.00	45	25.78	25.65	-45	20,284	-0.22%
2019/03/08	158	25.58	45	25.54	25.55	113	20,845	0.54%	大買/鉅額交易
2019/03/07	50	25.85	0	0.00	25.90	50	23,868	0.21%
2019/03/06	0	0.00	140	26.55	26.05	-140	24,135	-0.58%	大賣/鉅額交易
2019/03/04	0	0.00	56	26.93	26.80	-56	25,052	-0.22%
2019/02/27	0	0.00	210	26.34	26.80	-210	25,603	-0.82%	大賣/鉅額交易
2019/02/26	50	26.50	132	26.48	26.05	-82	25,578	-0.32%	大賣/
2019/02/25	0	0.00	210	26.15	26.40	-210	25,626	-0.82%	大賣/鉅額交易
2019/02/22	108	26.01	82	27.24	25.90	26	25,797	0.10%	大買/
2019/02/21	0	0.00	35	26.41	26.60	-35	25,444	-0.14%
2019/02/20	0	0.00	130	26.24	26.30	-130	25,820	-0.50%	大賣/鉅額交易
2019/02/19	50	25.80	0	0.00	25.80	50	26,184	0.19%
2019/02/18	0	0.00	31	26.27	26.05	-31	26,631	-0.12%
2019/02/15	40	25.95	0	0.00	25.90	40	27,270	0.15%
2019/02/14	0	0.00	140	26.56	26.30	-140	27,498	-0.51%	大賣/鉅額交易
2019/02/13	0	0.00	5.4	26.27	25.95	-5.4	27,651	-0.02%
2019/02/12	0	0.00	16	26.10	26.10	-16	27,929	-0.06%
2019/02/11	90	26.08	1	27.15	25.80	89	28,180	0.32%
2019/01/30	0	0.00	190	26.67	26.90	-190	28,316	-0.67%	大賣/鉅額交易
2019/01/29	0	0.00	50	26.40	26.10	-50	28,678	-0.17%
2019/01/28	100	26.37	10	26.30	26.10	90	29,234	0.31%
2019/01/25	0	0.00	80	27.02	27.10	-80	29,464	-0.27%
2019/01/24	0	0.00	60	26.53	26.65	-60	29,714	-0.20%
2019/01/23	0	0.00	80	26.49	26.35	-80	29,965	-0.27%
2019/01/22	0	0.00	1	26.20	26.25	-1	30,405	0.00%
2019/01/21	110	25.99	10	26.10	26.10	100	31,040	0.32%	大買/
2019/01/18	30	25.10	191	25.98	26.10	-161	31,328	-0.51%	大賣/鉅額交易
2019/01/16	183	25.82	1	25.90	25.50	182	32,071	0.57%	大買/鉅額交易
2019/01/15	1	25.40	253	26.29	26.60	-252	32,225	-0.78%	大賣/鉅額交易
2019/01/14	311	25.71	1	26.25	24.90	310	32,476	0.95%	大買/鉅額交易
2019/01/11	1	26.60	110	26.70	26.95	-109	32,773	-0.33%	大賣/鉅額交易
2019/01/10	120	26.63	41	25.89	25.85	79	33,515	0.24%	大買/
2019/01/09	73	26.05	82	26.83	27.05	-9	33,874	-0.03%
2019/01/08	61	26.13	0	0.00	26.45	61	33,861	0.18%
2019/01/07	0	0.00	50	26.50	26.50	-50	33,744	-0.15%
2019/01/04	0	0.00	1	25.60	25.35	-1	33,857	0.00%
2019/01/03	30	25.75	30	25.90	25.90	0	34,133	0.00%
2019/01/02	50	25.80	51	26.05	26.00	-1	34,148	0.00%
2018/12/28	52	25.78	58	25.20	25.90	-6	34,188	-0.02%
2018/12/27	185	25.54	151	26.05	25.35	34	33,933	0.10%	大買/大賣/
2018/12/26	57	25.04	7	25.30	25.15	50	33,591	0.15%
2018/12/25	156	23.66	157	23.54	25.00	-1	33,485	0.00%	大買/大賣/
2018/12/24	145	25.13	42	24.62	24.30	103	32,466	0.32%	大買/鉅額交易
2018/12/22	603	28.76	552	27.74	26.95	51	31,995	0.16%	大買/大賣/
2018/12/21	324	32.08	745	31.80	29.85	-421	31,703	-1.33%	大買/大賣/鉅額交易
2018/12/20	242	33.53	2	33.45	33.15	240	30,989	0.77%	大買/鉅額交易
2018/12/19	386	34.08	475	34.91	33.50	-89	30,839	-0.29%	大買/大賣/
2018/12/18	489	33.30	430	33.17	33.80	59	30,333	0.19%	大買/大賣/
2018/12/17	822	31.70	891	33.04	34.00	-69	30,131	-0.23%	大買/大賣/
2018/12/14	132	32.50	54	32.41	32.40	78	28,984	0.27%	大買/
2018/12/13	121	36.39	0	0.00	35.95	121	28,779	0.42%	大買/鉅額交易
2018/12/12	7	36.68	0	0.00	37.15	7	28,657	0.02%
2018/12/11	40	36.75	120	37.40	37.25	-80	28,519	-0.28%	大賣/
2018/12/10	81	36.13	0	0.00	35.70	81	28,628	0.28%
2018/12/06	111	37.11	42	37.06	37.15	69	28,827	0.24%	大買/
2018/12/05	71	38.32	0	0.00	38.05	71	28,641	0.25%
2018/12/04	2	39.45	0	0.00	38.80	2	28,707	0.01%
2018/12/03	242	39.86	0	0.00	39.55	242	28,520	0.85%	大買/鉅額交易
2018/11/30	7	41.21	18	41.14	40.50	-11	28,076	-0.04%
2018/11/29	2	40.15	62.1	40.20	39.85	-60.1	25,114	-0.24%
2018/11/28	7	39.73	1	40.90	39.50	6	24,866	0.02%
2018/11/27	64	39.62	0	0.00	39.60	64	24,623	0.26%
2018/11/26	2	39.73	44	40.52	42.40	-42	24,142	-0.17%
2018/11/21	0	0.00	3	39.37	40.00	-3	23,783	-0.01%
2018/11/19	240	39.73	204	39.51	39.75	36	23,601	0.15%	大買/大賣/
2018/11/16	0	0.00	1	40.60	41.00	-1	23,394	0.00%
2018/11/15	62	40.29	82	39.75	40.30	-20	23,108	-0.09%
2018/11/14	106	38.77	82	38.89	38.60	24	22,939	0.10%	大買/
2018/11/13	91	37.90	91	37.55	38.00	0	22,676	0.00%
2018/11/12	88	37.47	2	37.95	37.20	86	22,724	0.38%
2018/11/09	4	38.99	8	39.79	39.00	-4	22,757	-0.02%
2018/11/08	23	39.86	1	40.00	39.60	22	22,725	0.10%
2018/11/07	51	39.72	35	40.06	40.10	16	22,718	0.07%
2018/11/06	87	39.64	83	39.88	40.10	4	22,607	0.02%
2018/11/05	123	39.91	294	39.29	39.80	-171	22,259	-0.77%	大買/大賣/鉅額交易
2018/11/02	0	0.00	1	37.45	37.45	-1	21,966	0.00%
2018/11/01	5	36.96	65	36.74	37.20	-60	21,945	-0.27%
2018/10/31	5	35.37	80	35.56	36.00	-75	21,813	-0.34%
2018/10/30	100	33.43	101	34.31	33.75	-1	21,765	0.00%	大賣/
2018/10/29	107	33.59	110	34.05	33.90	-3	21,676	-0.01%	大買/大賣/
2018/10/26	30	35.65	0	0.00	35.80	30	21,604	0.14%
2018/10/25	31	35.14	81	36.20	36.95	-50	21,657	-0.23%
2018/10/24	6	35.58	4	34.55	36.00	2	21,581	0.01%
2018/10/23	121	35.60	4	35.96	35.00	117	21,479	0.54%	大買/鉅額交易
2018/10/22	33	35.70	21	35.33	37.05	12	21,681	0.06%
2018/10/19	102	37.38	136	36.80	37.50	-34	22,296	-0.15%	大買/大賣/
2018/10/18	444	38.20	244	39.49	37.20	200	22,007	0.91%	大買/大賣/鉅額交易
2018/10/17	8	40.68	142	39.78	41.25	-134	21,744	-0.62%	大賣/鉅額交易
2018/10/15	50	37.72	1	39.00	38.00	49	22,531	0.22%
2018/10/12	1	38.05	1	38.40	38.80	0	23,536	0.00%
2018/10/11	320	36.56	152	38.58	38.60	168	25,095	0.67%	大買/大賣/鉅額交易
2018/10/09	2	38.18	2	38.83	38.45	0	26,003	0.00%
2018/10/08	1	38.60	1	38.75	38.35	0	27,388	0.00%
2018/10/02	300	38.04	432	38.61	39.00	-132	31,099	-0.42%	大買/大賣/鉅額交易
2018/10/01	105	36.99	3	37.20	37.20	102	31,768	0.32%	大買/鉅額交易
2018/09/28	102	40.17	150	40.23	40.30	-48	31,799	-0.15%	大買/大賣/
2018/09/26	0	0.00	100	37.95	38.30	-100	31,731	-0.32%
2018/09/21	0	0.00	100	36.63	36.95	-100	31,567	-0.32%
2018/09/18	1	36.75	1	36.75	37.00	0	32,060	0.00%
2018/09/14	100	37.48	100	36.70	36.75	0	32,605	0.00%
2018/09/13	5	35.65	255	36.60	36.55	-250	32,620	-0.77%	大賣/鉅額交易
2018/09/10	1	32.45	1	32.05	31.40	0	33,526	0.00%
2018/09/07	50	34.89	5	34.90	34.60	45	33,685	0.13%
2018/09/05	52	35.82	0	0.00	35.40	52	33,726	0.15%
2018/09/04	50	36.54	0	0.00	36.50	50	33,932	0.15%
2018/09/03	50	36.66	0	0.00	36.45	50	34,137	0.15%
2018/08/30	105	38.77	55	38.53	38.20	50	34,000	0.15%	大買/
2018/08/28	20	37.98	327	38.00	37.90	-307	33,990	-0.90%	大賣/鉅額交易
2018/08/27	0	0.00	6	37.11	36.95	-6	33,762	-0.02%
2018/08/23	106	37.45	108	37.12	37.35	-2	33,748	-0.01%	大買/大賣/
2018/08/21	31	36.09	1	36.15	37.00	30	33,515	0.09%
2018/08/20	1	34.50	32	34.99	34.90	-31	33,258	-0.09%
2018/08/17	203	36.16	201	35.95	35.95	2	32,963	0.01%	大買/大賣/
2018/08/16	84	37.50	40	37.71	36.50	44	32,932	0.13%
2018/08/15	73	37.87	68	37.86	37.75	5	32,796	0.02%
2018/08/14	200	37.71	200	37.98	38.00	0	32,689	0.00%	大買/大賣/
2018/08/13	260	36.98	2	36.60	37.85	258	32,452	0.80%	大買/鉅額交易
2018/08/09	1	38.00	0	0.00	38.50	1	32,402	0.00%
2018/08/08	2	38.35	1	38.40	38.50	1	32,045	0.00%
2018/08/07	0	0.00	3	38.60	37.80	-3	31,959	-0.01%
2018/08/06	4	37.51	1	38.40	38.40	3	31,876	0.01%
2018/08/03	44	38.49	6	38.63	38.30	38	31,840	0.12%
2018/08/02	14	38.47	52	38.02	38.25	-38	31,622	-0.12%
2018/08/01	203	39.99	201	39.00	38.55	2	31,208	0.01%	大買/大賣/
2018/07/31	25	38.79	27	39.12	39.00	-2	30,949	-0.01%
2018/07/30	5	39.79	303	40.21	38.85	-298	30,952	-0.96%	大賣/鉅額交易
2018/07/27	37	40.53	26	40.83	40.30	11	30,732	0.04%
2018/07/26	1,526	39.08	2,702	39.85	41.00	-1,176	30,091	-3.91%	大買/大賣/鉅額交易
2018/07/25	43	37.88	166	38.03	37.80	-123	28,944	-0.42%	大賣/鉅額交易
2018/07/24	2,420	38.63	974	37.89	37.85	1,446	28,687	5.04%	大買/大賣/鉅額交易
2018/07/23	688	36.97	512	37.69	37.70	176	28,353	0.62%	大買/大賣/鉅額交易
2018/07/20	64	38.10	112	38.12	37.85	-48	28,098	-0.17%	大賣/
2018/07/19	1,689	38.07	3,310	36.76	39.10	-1,621	27,102	-5.98%	大買/大賣/鉅額交易
2018/07/18	3,316	38.44	4,748	38.73	36.30	-1,432	26,238	-5.46%	大買/大賣/鉅額交易
2018/07/17	1,876	37.24	1,854	38.00	38.50	22	24,840	0.09%	大買/大賣/
2018/07/16	2,836	36.75	825	36.72	36.90	2,011	24,405	8.24%	大買/大賣/鉅額交易
2018/07/13	1,233	33.47	1,231	34.93	35.30	2	23,929	0.01%	大買/大賣/
2018/07/12	1,011	32.91	1,015	33.01	33.10	-4	24,538	-0.02%	大買/大賣/
2018/07/11	414	31.03	415	31.87	32.20	-1	23,919	0.00%	大買/大賣/
2018/07/10	264	31.75	263	33.10	31.30	1	23,340	0.00%	大買/大賣/
2018/07/09	0	0.00	1	30.90	30.90	-1	22,037	0.00%
2018/07/06	102	28.60	100	28.25	28.10	2	21,204	0.01%	大買/
2018/07/05	1	27.75	0	0.00	27.80	1	20,833	0.00%
2018/07/04	1	27.50	5	28.10	28.15	-4	21,097	-0.02%
2018/06/29	35	25.95	38	26.42	27.10	-3	20,693	-0.01%
2018/06/28	301	25.52	801	25.38	25.45	-500	20,663	-2.42%	大買/大賣/鉅額交易
2018/06/27	500	26.85	1	26.60	26.50	499	20,964	2.38%	大買/鉅額交易
2018/06/25	5	28.50	0	0.00	27.00	5	21,130	0.02%
2018/06/22	102	27.75	107	27.94	28.00	-5	20,991	-0.02%	大買/大賣/
2018/06/21	103	27.79	102	27.75	27.90	1	20,985	0.00%	大買/大賣/
2018/06/20	1	27.40	4	26.93	27.00	-3	21,129	-0.01%
2018/06/19	0	0.00	5	26.62	26.30	-5	21,445	-0.02%
2018/06/15	210	26.05	205	26.09	26.10	5	21,482	0.02%	大買/大賣/
2018/06/14	0	0.00	4	24.96	24.70	-4	21,324	-0.02%
2018/06/13	0	0.00	0.1	24.70	24.75	-0.1	21,610	0.00%
2018/06/11	200	24.30	233	24.19	24.00	-33	22,367	-0.15%	大買/大賣/
2018/06/08	30	23.65	0	0.00	23.30	30	22,829	0.13%
2018/06/07	11	23.58	2	23.50	23.35	9	23,263	0.04%
2018/06/06	1	23.40	0	0.00	23.40	1	23,888	0.00%
2018/06/05	102	23.51	20	23.50	23.55	82	24,446	0.34%	大買/
2018/06/04	400	23.08	0	0.00	22.95	400	24,801	1.61%	大買/鉅額交易
2018/06/01	445	22.95	30	23.05	23.05	415	25,229	1.64%	大買/鉅額交易
2018/05/31	139	22.64	0	0.00	22.55	139	25,319	0.55%	大買/鉅額交易
2018/05/30	5	22.55	0	0.00	22.80	5	25,375	0.02%
2018/05/23	0	0.00	0	22.80	22.90	0	25,890	0.00%
2018/05/17	0	0.00	4	23.03	23.20	-4	26,496	-0.02%
2018/05/04	1	21.20	0	0.00	21.85	1	26,992	0.00%
2018/04/26	2	22.55	0	0.00	21.00	2	28,129	0.01%
2018/04/23	2	25.80	1	25.30	25.55	1	31,044	0.00%
2018/04/20	1	26.20	6.1	26.38	26.60	-5.1	31,914	-0.02%
2018/04/18	2	24.68	19	24.74	25.10	-17	31,735	-0.05%
2018/04/16	0	0.00	1	23.65	22.90	-1	31,112	0.00%
2018/04/13	1	23.40	1	23.30	23.30	0	31,783	0.00%
2018/04/12	0	0.00	2	23.30	22.95	-2	32,459	-0.01%
2018/04/03	0	0.00	3	22.30	22.45	-3	32,680	-0.01%
2018/04/02	6	22.60	0	0.00	22.20	6	33,321	0.02%
2018/03/31	3	21.80	8	22.06	22.25	-5	33,665	-0.01%
2018/03/30	0	0.00	3	22.08	22.45	-3	34,037	-0.01%
2018/03/29	2	21.75	0	0.00	21.10	2	34,292	0.01%
2018/03/23	0	0.00	4	22.35	22.60	-4	35,662	-0.01%
2018/03/22	0	0.00	2	22.15	20.60	-2	35,100	-0.01%
2018/03/21	3.2	22.82	0	0.00	22.30	3.2	34,713	0.01%
2018/03/20	0	0.00	20	22.70	23.15	-20	35,738	-0.06%
2018/03/19	0	0.00	5	23.05	23.15	-5	35,883	-0.01%
2018/03/16	0.9	22.75	0	0.00	22.85	0.9	36,479	0.00%
2018/03/15	0	0.00	3	23.13	23.40	-3	36,500	-0.01%
2018/03/12	6	22.80	101	23.74	22.50	-95	37,135	-0.26%	大賣/
2018/03/09	6	24.45	5	24.74	24.05	1	37,162	0.00%
2018/03/08	135	25.27	4	24.98	24.70	131	36,993	0.35%	大買/鉅額交易
2018/03/07	1	24.00	2	24.30	24.45	-1	36,686	0.00%
2018/03/06	2	24.33	1	24.80	24.05	1	37,174	0.00%
2018/03/05	5	24.62	2	24.83	24.55	3	38,010	0.01%
2018/03/02	23	25.01	5	25.14	24.65	18	38,517	0.05%
2018/03/01	2	25.20	2	25.78	25.20	0	39,166	0.00%
2018/02/27	2	25.38	0	0.00	25.30	2	40,119	0.00%
2018/02/23	5	25.97	4	26.19	25.95	1	41,882	0.00%
2018/02/22	5	25.39	9	25.71	25.50	-4	42,156	-0.01%
2018/02/21	0	0.00	2	24.98	25.10	-2	43,062	0.00%
2018/02/12	2	23.10	1	23.00	23.15	1	44,709	0.00%
2018/02/09	0.2	22.35	0	0.00	22.45	0.2	45,662	0.00%
2018/02/07	0	0.00	1	23.45	23.20	-1	45,725	0.00%
2018/02/06	123	22.10	180	22.65	22.45	-57	45,631	-0.12%	大買/大賣/
2018/02/01	61	24.49	1	24.35	23.85	60	44,976	0.13%
2018/01/30	1	23.05	5.6	23.88	23.80	-4.6	44,613	-0.01%
2018/01/29	5	23.93	0	0.00	23.60	5	44,175	0.01%
2018/01/26	146	24.31	195	24.23	24.40	-49	43,975	-0.11%	大買/大賣/
2018/01/25	7	24.63	2	25.10	23.35	5	43,454	0.01%
2018/01/24	19	25.55	12	26.08	25.15	7	43,046	0.02%
2018/01/23	20	25.50	24	25.83	25.80	-4	42,885	-0.01%
2018/01/22	128	26.15	78	25.92	25.65	50	42,862	0.12%	大買/
2018/01/19	63	25.59	50	25.76	26.40	13	42,647	0.03%
2018/01/18	18	27.14	11	27.50	25.40	7	41,939	0.02%
2018/01/17	43	27.27	55	27.57	27.35	-12	41,695	-0.03%
2018/01/16	55	26.14	66	26.01	27.40	-11	40,665	-0.03%
2018/01/15	53	24.54	53	24.53	25.05	0	39,476	0.00%
2018/01/12	70	24.00	70	24.21	24.10	0	38,812	0.00%
2018/01/11	111	23.82	111	23.62	23.55	0	37,846	0.00%	大買/大賣/
2018/01/10	13	23.75	117	23.79	23.60	-104	37,431	-0.28%	大賣/鉅額交易
2018/01/09	104	23.01	0	0.00	22.15	104	36,748	0.28%	大買/鉅額交易
2018/01/08	0	0.00	4	21.79	22.60	-4	36,228	-0.01%
2018/01/05	2	20.40	0	0.00	20.55	2	36,017	0.01%
2018/01/04	1	19.90	3	20.03	20.30	-2	35,795	-0.01%
2018/01/03	1	19.60	2	19.73	19.80	-1	35,508	0.00%
2018/01/02	2	19.25	0.3	19.15	19.30	1.7	35,193	0.00%