長榮航 (2618)-兆豐-民生券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	47.73	2	47.73	47.70	45	52,588	0.09%
2025/01/21	1	47.00	0	0.00	46.90	1	52,661	0.00%
2025/01/20	3	47.60	1,119	47.40	47.25	-1,116	53,061	-2.10%	大賣/鉅額交易
2025/01/17	1,178	47.80	7.4	47.86	47.65	1,170.6	53,219	2.20%	大買/鉅額交易
2025/01/16	0	0.00	1	46.25	46.40	-1	52,466	0.00%
2025/01/14	1.2	46.13	0	0.00	46.60	1.2	52,530	0.00%
2025/01/13	0.1	46.15	52	46.06	45.95	-52	52,877	-0.10%
2025/01/10	0	0.00	2	46.50	46.60	-2	52,895	0.00%
2025/01/09	3	45.97	20.8	45.80	45.90	-17.8	53,547	-0.03%
2025/01/08	0	0.00	1	47.60	47.20	-1	53,358	0.00%
2025/01/07	1	46.85	3	47.10	46.90	-2	53,050	0.00%
2025/01/06	25	46.95	530	46.92	47.30	-505	52,704	-0.96%	大賣/鉅額交易
2025/01/03	506	47.00	1.2	47.00	47.00	504.8	52,197	0.97%	大買/鉅額交易
2025/01/02	6	46.08	4	45.65	46.35	2	51,520	0.00%
2024/12/31	0.6	44.82	0	0.00	44.35	0.6	50,855	0.00%
2024/12/30	4	45.45	0	0.00	45.45	4	51,766	0.01%
2024/12/27	12	45.78	100	45.70	45.70	-88	51,935	-0.17%
2024/12/26	1	45.35	1	46.15	46.25	0	52,227	0.00%
2024/12/25	100	45.90	9	45.66	45.75	91	51,670	0.18%
2024/12/24	4	45.55	2	46.10	46.05	2	51,236	0.00%
2024/12/23	1	44.60	14	45.61	45.90	-13	50,602	-0.03%
2024/12/20	0	0.00	7.4	44.68	44.60	-7.4	50,599	-0.01%
2024/12/19	25	44.48	20.3	44.55	44.55	4.7	49,817	0.01%
2024/12/18	14.8	45.53	9	45.64	45.30	5.8	50,011	0.01%
2024/12/17	28.1	44.78	12	45.40	44.45	16.1	50,181	0.03%
2024/12/16	13.8	43.93	42.9	43.73	43.75	-29.1	49,988	-0.06%
2024/12/13	5.2	44.67	13.8	44.35	44.35	-8.6	49,502	-0.02%
2024/12/12	12.3	45.55	1.4	44.88	45.10	10.9	49,118	0.02%
2024/12/11	3.2	45.90	0	0.00	45.05	3.2	48,895	0.01%
2024/12/10	37.2	46.87	32	46.14	46.20	5.2	48,771	0.01%
2024/12/09	69.5	46.75	42.1	47.28	47.50	27.4	48,049	0.06%
2024/12/06	5	44.94	0	0.00	45.00	5	46,792	0.01%
2024/12/05	0	0.00	29.2	44.94	44.95	-29.2	47,022	-0.06%
2024/12/04	14	45.03	9.1	45.11	45.00	4.9	47,203	0.01%
2024/12/03	26.2	44.61	18.5	44.35	44.60	7.8	46,982	0.02%
2024/12/02	21.2	42.21	57.1	42.63	43.50	-35.9	46,319	-0.08%
2024/11/29	2	41.35	12.5	41.20	41.55	-10.5	45,350	-0.02%
2024/11/28	2	41.65	2	41.95	41.85	0	45,395	0.00%
2024/11/27	8	41.70	23.2	41.94	41.70	-15.2	46,029	-0.03%
2024/11/26	0	0.00	12	41.04	41.20	-12	45,251	-0.03%
2024/11/25	19.5	40.28	84	41.36	40.15	-64.5	44,817	-0.14%
2024/11/22	0	0.00	2	41.50	41.50	-2	43,206	0.00%
2024/11/21	43.9	41.18	1	41.00	41.15	42.9	42,922	0.10%
2024/11/20	19	41.92	4.3	42.08	41.70	14.8	42,297	0.03%
2024/11/19	12	41.55	8	41.58	41.55	4	41,805	0.01%
2024/11/18	11	41.35	14	41.63	41.15	-3	41,719	-0.01%
2024/11/15	8	41.58	48.3	41.25	41.65	-40.3	40,625	-0.10%
2024/11/14	15	40.55	112.8	40.15	40.50	-97.8	39,373	-0.25%	大賣/
2024/11/13	4.3	39.41	39	39.76	39.85	-34.7	38,140	-0.09%
2024/11/12	66	39.67	20	39.55	39.50	46	38,007	0.12%
2024/11/11	108	39.25	72.1	38.91	39.25	35.9	37,828	0.09%	大買/
2024/11/08	39	38.59	38	38.47	38.40	1	37,419	0.00%
2024/11/07	0	0.00	88.1	38.00	38.40	-88.1	37,610	-0.23%
2024/11/05	1	37.50	10.3	37.85	37.90	-9.3	37,113	-0.02%
2024/11/04	0	0.00	2.2	37.81	37.80	-2.2	37,666	-0.01%
2024/11/01	0.2	36.85	2.2	37.54	37.50	-2	38,812	-0.01%
2024/10/30	2	37.35	350	37.40	37.35	-348	38,776	-0.90%	大賣/鉅額交易
2024/10/29	0	0.00	2	37.68	37.50	-2	38,762	-0.01%
2024/10/28	3	37.92	27.1	37.97	37.95	-24.1	38,822	-0.06%
2024/10/25	0	0.00	0.2	37.65	37.70	-0.2	38,657	0.00%
2024/10/24	0.1	37.00	7	37.39	37.55	-6.9	38,517	-0.02%
2024/10/23	5	37.05	0	0.00	37.05	5	38,518	0.01%
2024/10/22	0	0.00	1	37.35	37.60	-1	38,814	0.00%
2024/10/21	0	0.00	2.2	37.69	37.50	-2.2	39,187	-0.01%
2024/10/18	0	0.00	21.5	37.47	37.30	-21.5	39,852	-0.05%
2024/10/17	0	0.00	58.5	37.48	37.00	-58.5	39,968	-0.15%
2024/10/16	0	0.00	122.5	36.95	37.05	-122.5	40,176	-0.30%	大賣/鉅額交易
2024/10/15	10	36.45	20	36.50	36.30	-10	39,763	-0.03%
2024/10/09	14.1	35.93	0	0.00	35.95	14.1	41,530	0.03%
2024/10/08	0	0.00	10	36.31	36.40	-10	42,308	-0.02%
2024/10/07	0	0.00	5	36.07	36.15	-5	43,153	-0.01%
2024/10/04	170.4	35.72	140	35.95	35.70	30.4	44,607	0.07%	大買/大賣/
2024/10/01	9	37.19	1.3	37.51	37.80	7.7	45,084	0.02%
2024/09/30	4	37.45	6.2	37.88	37.50	-2.2	46,248	0.00%
2024/09/27	8	37.29	13	37.50	37.50	-5	46,747	-0.01%
2024/09/26	15	37.20	58.2	37.24	37.30	-43.2	47,961	-0.09%
2024/09/25	41	37.66	8.3	37.90	37.70	32.7	48,774	0.07%
2024/09/24	61	37.87	125.6	37.93	37.85	-64.6	49,577	-0.13%	大賣/
2024/09/23	20	36.95	11.1	37.35	37.35	8.9	51,060	0.02%
2024/09/20	22	37.39	51.2	37.40	37.20	-29.2	51,309	-0.06%
2024/09/19	152	36.83	296	36.81	37.00	-144	51,008	-0.28%	大買/大賣/鉅額交易
2024/09/18	15	36.33	96.2	36.24	36.20	-81.2	50,748	-0.16%
2024/09/13	0	0.00	25	35.83	35.90	-25	51,804	-0.05%
2024/09/12	24	35.37	19	35.73	35.55	5	53,349	0.01%
2024/09/11	2	35.45	30	35.30	35.45	-28	55,342	-0.05%
2024/09/10	10	34.60	2	35.00	34.70	8	55,082	0.01%
2024/09/09	28.2	34.71	11	34.90	34.90	17.2	55,278	0.03%
2024/09/06	23	35.09	3	35.27	35.25	20	55,528	0.04%
2024/09/05	20	35.45	9	35.74	35.15	11	56,186	0.02%
2024/09/04	32.3	34.89	12	35.41	35.15	20.3	57,427	0.04%
2024/09/03	8	35.41	55.2	35.81	35.90	-47.2	58,481	-0.08%
2024/09/02	11	35.50	22.1	35.69	35.40	-11.1	59,831	-0.02%
2024/08/30	22.3	35.42	68.1	35.52	35.35	-45.8	61,021	-0.08%
2024/08/29	19	35.20	174.1	35.45	35.60	-155.1	62,186	-0.25%	大賣/鉅額交易
2024/08/28	0	0.00	1	34.95	34.90	-1	62,943	0.00%
2024/08/27	0.1	34.61	44.7	34.94	35.00	-44.7	65,284	-0.07%
2024/08/26	5	34.63	4.3	34.92	34.70	0.8	66,615	0.00%
2024/08/22	0	0.00	2	34.65	34.70	-2	70,319	0.00%
2024/08/21	2.2	34.75	0	0.00	34.90	2.2	71,095	0.00%
2024/08/20	29.1	34.90	10.5	34.94	34.95	18.6	71,928	0.03%
2024/08/19	2.3	34.33	2	34.55	34.50	0.3	73,951	0.00%
2024/08/16	34	34.51	2	34.45	34.50	32	75,513	0.04%
2024/08/15	0.2	34.72	0.5	34.55	34.50	-0.4	77,553	0.00%
2024/08/14	1	34.45	6	34.70	34.70	-5	81,144	-0.01%
2024/08/13	8	34.41	10	34.74	34.45	-2	82,963	0.00%
2024/08/12	31.4	33.76	74	34.35	34.45	-42.6	84,482	-0.05%
2024/08/09	0.4	32.95	5	33.00	33.25	-4.6	85,072	-0.01%
2024/08/08	16	32.01	6	32.23	32.10	10	85,771	0.01%
2024/08/07	11	32.25	35.1	32.55	32.60	-24.1	88,620	-0.03%
2024/08/06	10	30.97	4.2	31.48	31.40	5.9	92,147	0.01%
2024/08/05	18.2	31.10	5.1	30.81	30.70	13.1	93,676	0.01%
2024/08/02	15	33.83	0	0.00	33.85	15	94,328	0.02%
2024/08/01	0	0.00	0.1	34.45	34.55	-0.1	95,899	0.00%
2024/07/31	0	0.00	21	34.50	34.45	-21	98,124	-0.02%
2024/07/30	9.5	33.69	23	34.07	34.20	-13.5	102,163	-0.01%
2024/07/29	0.5	34.16	21	34.35	34.15	-20.5	105,753	-0.02%
2024/07/26	0	0.00	18	34.19	34.10	-18	107,687	-0.02%
2024/07/23	0	33.55	36.3	34.06	34.15	-36.3	111,114	-0.03%
2024/07/22	137	33.02	70	33.03	32.90	67	116,882	0.06%	大買/
2024/07/19	95	33.95	13	33.60	33.50	82	120,393	0.07%
2024/07/18	37	33.92	36.2	34.14	34.30	0.8	125,777	0.00%
2024/07/17	6	34.68	6	34.75	34.35	0	127,544	0.00%
2024/07/16	25	34.45	24	34.47	34.35	1	128,988	0.00%
2024/07/15	108.1	34.51	0	0.00	34.25	108.1	129,659	0.08%	大買/鉅額交易
2024/07/12	56	35.03	100.1	35.15	34.90	-44.1	129,734	-0.03%
2024/07/11	44.1	35.18	898	35.15	35.10	-853.9	129,922	-0.66%	大賣/鉅額交易
2024/07/10	1,014	35.32	31	35.35	35.55	983	130,306	0.75%	大買/鉅額交易
2024/07/09	37.3	35.23	13	35.49	34.80	24.3	130,207	0.02%
2024/07/08	113	35.62	34	36.06	35.40	79	130,157	0.06%	大買/
2024/07/05	205.1	37.53	625	37.86	37.35	-419.9	131,308	-0.32%	大買/大賣/鉅額交易
2024/07/04	649	38.02	66	38.12	37.95	583	129,861	0.45%	大買/鉅額交易
2024/07/03	74	38.46	144.8	38.48	38.55	-70.8	129,232	-0.05%	大賣/
2024/07/02	106	38.94	60.1	38.67	38.50	45.9	128,594	0.04%	大買/
2024/07/01	125	38.60	45	38.64	38.75	80	127,506	0.06%	大買/
2024/06/28	111.5	38.48	8.5	38.20	38.15	103	126,721	0.08%	大買/鉅額交易
2024/06/27	69	38.75	165.2	38.14	38.90	-96.2	126,318	-0.08%	大賣/
2024/06/26	0.2	37.85	28	37.68	37.85	-27.8	124,066	-0.02%
2024/06/25	37	37.64	40	37.43	37.75	-3	123,773	0.00%
2024/06/24	43	37.65	174	37.63	37.75	-131	123,715	-0.11%	大賣/鉅額交易
2024/06/21	94.1	37.92	150	38.09	37.85	-55.9	123,167	-0.05%	大賣/
2024/06/20	80.1	37.51	61	37.63	37.65	19.1	122,056	0.02%
2024/06/19	89.1	37.67	201.4	37.86	37.90	-112.3	121,459	-0.09%	大賣/鉅額交易
2024/06/18	131.8	37.01	412.1	37.31	37.30	-280.3	120,017	-0.23%	大買/大賣/鉅額交易
2024/06/17	11	36.13	56	36.16	36.20	-45	118,232	-0.04%
2024/06/14	47	36.17	1	36.30	36.15	46	118,286	0.04%
2024/06/13	91	36.43	55	36.30	36.25	36	118,244	0.03%
2024/06/12	42	36.55	58	36.79	36.85	-16	118,542	-0.01%
2024/06/11	29.5	36.75	116	37.39	36.70	-86.5	119,852	-0.07%	大賣/
2024/06/07	9	36.79	47	36.79	36.90	-38	118,617	-0.03%
2024/06/06	58	36.28	184.5	36.06	36.65	-126.5	118,216	-0.11%	大賣/鉅額交易
2024/06/05	26.4	35.41	158	35.78	35.65	-131.6	116,880	-0.11%	大賣/鉅額交易
2024/06/04	129.3	35.08	82	35.29	35.35	47.3	116,871	0.04%	大買/
2024/06/03	59.1	35.39	9	35.48	35.35	50.1	115,670	0.04%
2024/05/31	16	35.86	14	36.16	35.80	2	114,108	0.00%
2024/05/30	43.4	35.76	3	36.17	35.65	40.4	112,072	0.04%
2024/05/29	110.1	36.07	45	36.38	36.05	65.1	110,599	0.06%	大買/
2024/05/28	91	36.20	136	36.34	36.25	-45	108,917	-0.04%	大賣/
2024/05/27	32.4	35.16	64.1	35.22	35.25	-31.7	107,396	-0.03%
2024/05/24	17.6	35.09	52	35.29	35.50	-34.4	106,885	-0.03%
2024/05/23	175.7	34.53	161	34.70	35.20	14.7	105,857	0.01%	大買/大賣/
2024/05/22	236.3	35.44	516	35.44	35.25	-279.7	103,856	-0.27%	大買/大賣/鉅額交易
2024/05/21	121.1	35.89	102	36.08	35.75	19.1	102,547	0.02%	大買/大賣/
2024/05/20	1,259.5	37.40	1,025	36.55	36.40	234.5	100,500	0.23%	大買/大賣/鉅額交易
2024/05/17	77	37.28	96	37.46	37.40	-19	96,928	-0.02%
2024/05/16	66.1	36.84	76	36.85	37.00	-9.9	94,905	-0.01%
2024/05/15	50	36.19	14	36.10	36.00	36	93,086	0.04%
2024/05/14	19	36.39	113	36.54	36.40	-94	92,641	-0.10%	大賣/
2024/05/13	257.4	36.37	118	36.56	36.40	139.4	91,991	0.15%	大買/大賣/鉅額交易
2024/05/10	67	36.90	255.4	37.19	37.60	-188.4	89,198	-0.21%	大賣/鉅額交易
2024/05/09	187.1	36.33	835	36.88	35.90	-647.9	85,933	-0.75%	大買/大賣/鉅額交易
2024/05/08	855	36.70	107	36.82	37.25	748	84,119	0.89%	大買/大賣/鉅額交易
2024/05/07	113	37.04	57.5	36.94	36.85	55.5	82,658	0.07%	大買/
2024/05/06	553.7	38.40	136	38.00	37.35	417.7	82,642	0.51%	大買/大賣/鉅額交易
2024/05/03	121.2	37.98	117	37.94	37.70	4.2	80,797	0.01%	大買/大賣/
2024/05/02	92.4	37.20	275	37.14	37.00	-182.7	76,759	-0.24%	大賣/鉅額交易
2024/04/30	141.3	35.47	91	35.81	35.55	50.3	73,569	0.07%	大買/
2024/04/29	186.1	36.66	81	36.65	36.25	105.1	72,151	0.15%	大買/鉅額交易
2024/04/26	189.1	36.06	404	36.01	36.65	-214.9	69,521	-0.31%	大買/大賣/鉅額交易
2024/04/25	76.6	34.70	368	35.03	34.35	-291.5	64,173	-0.45%	大賣/鉅額交易
2024/04/24	677.1	33.66	691	34.11	34.55	-13.9	60,340	-0.02%	大買/大賣/
2024/04/23	34	32.31	190	32.38	32.60	-156.1	54,767	-0.28%	大賣/鉅額交易
2024/04/22	57	31.80	182	31.98	31.60	-125	52,771	-0.24%	大賣/鉅額交易
2024/04/19	64	31.17	11.1	31.38	31.10	53	51,692	0.10%
2024/04/18	45	31.59	50	31.64	31.50	-5	51,204	-0.01%
2024/04/17	30.5	31.03	5.6	30.98	31.00	25	51,019	0.05%
2024/04/16	69	31.06	5	31.47	31.00	64	51,251	0.12%
2024/04/15	17.1	31.75	1	31.80	31.70	16.1	50,714	0.03%
2024/04/12	50.3	32.26	12	32.28	32.30	38.3	50,535	0.08%
2024/04/11	6	32.51	162	32.51	32.70	-156	51,146	-0.31%	大賣/鉅額交易
2024/04/10	14.7	31.72	0.2	31.75	31.70	14.5	50,017	0.03%
2024/04/09	2.2	31.33	37	31.71	31.85	-34.9	51,488	-0.07%
2024/04/08	15.8	31.19	78	31.20	31.15	-62.2	55,358	-0.11%
2024/04/03	12	31.55	0	0.00	31.40	12	55,352	0.02%
2024/04/02	31	31.96	2	32.00	31.95	29	55,172	0.05%
2024/04/01	12.1	32.18	32	32.43	32.35	-19.9	55,309	-0.04%
2024/03/29	0.7	31.75	20	31.84	31.95	-19.3	54,782	-0.04%
2024/03/28	11.1	31.64	123	31.76	31.60	-111.9	55,315	-0.20%	大賣/鉅額交易
2024/03/27	2.2	31.26	67	31.55	31.70	-64.8	56,306	-0.12%
2024/03/26	87	30.96	5	30.95	30.95	82	56,274	0.15%
2024/03/25	4	31.53	4	31.56	31.40	0	56,413	0.00%
2024/03/22	23	31.32	7	31.37	31.35	16	57,499	0.03%
2024/03/21	136	31.13	88	31.06	31.15	48	58,716	0.08%	大買/
2024/03/20	70	31.33	0.5	31.10	31.05	69.5	58,705	0.12%
2024/03/19	7	31.23	8	31.45	31.40	-1	58,636	0.00%
2024/03/18	15	31.29	1	31.50	31.20	14	58,848	0.02%
2024/03/15	62	31.37	0	0.00	31.35	62	59,222	0.10%
2024/03/14	112	32.25	135.5	32.08	31.85	-23.5	59,051	-0.04%	大買/大賣/
2024/03/13	14.5	32.64	45	32.54	32.60	-30.5	58,765	-0.05%
2024/03/12	12	32.53	141	32.52	32.65	-129	59,807	-0.22%	大賣/鉅額交易
2024/03/11	0	0.00	14	32.02	31.90	-14	58,960	-0.02%
2024/03/08	20	31.44	99	31.92	32.05	-79	58,766	-0.13%
2024/03/07	0	0.00	45	31.32	31.25	-45	58,266	-0.08%
2024/03/06	8	31.05	0.1	31.20	31.05	7.9	58,457	0.01%
2024/03/05	2	31.25	58	31.37	31.25	-56	59,067	-0.09%
2024/03/04	20	30.96	38	31.09	31.10	-18	59,580	-0.03%
2024/03/01	100	31.09	99	31.05	31.05	1	60,142	0.00%
2024/02/29	47.5	31.02	38	31.32	31.45	9.5	60,698	0.02%
2024/02/27	0	0.00	0	30.95	30.70	0	61,743	0.00%
2024/02/26	2	31.00	0	0.00	31.05	2	62,874	0.00%
2024/02/23	39	30.95	0	0.00	30.80	39	63,945	0.06%
2024/02/22	28	31.26	25	31.29	31.20	3	64,466	0.00%
2024/02/21	1	31.65	6	31.59	31.45	-5	65,910	-0.01%
2024/02/20	7	31.32	27	31.30	31.40	-20	68,022	-0.03%
2024/02/19	7	31.40	20.1	31.37	31.50	-13.1	72,345	-0.02%
2024/02/16	3	31.45	28	31.56	31.55	-25	73,630	-0.03%
2024/02/15	235	31.33	256	31.35	31.35	-21	74,006	-0.03%	大買/大賣/
2024/02/05	97	32.25	58	32.17	32.25	39	74,070	0.05%
2024/02/02	80	31.90	13	31.95	31.90	67	73,920	0.09%
2024/02/01	30	32.00	16	31.97	32.05	14	74,481	0.02%