健策 (3653)-兆豐-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	1000.00	991.00	-1	1,348	-0.07%
2024/05/16	0	0.00	1	917.00	920.00	-1	1,400	-0.07%
2024/05/15	1	884.00	0	0.00	882.00	1	1,402	0.07%
2024/05/06	0	0.00	0	902.00	901.00	0	1,409	0.00%
2024/05/02	0	0.00	0	936.00	932.00	0	1,404	0.00%
2024/03/22	0	0.00	0.1	889.00	889.00	-0.1	1,397	-0.01%
2024/03/21	0	0.00	0.1	885.00	876.00	-0.1	1,403	-0.01%
2024/03/20	0.2	846.50	0	0.00	845.00	0.2	1,402	0.01%
2024/03/12	0	999.00	0.1	998.00	995.00	-0.1	1,338	-0.01%
2024/03/08	1	978.00	0	0.00	934.00	1	1,323	0.08%
2024/03/07	1.1	995.45	1	1000.00	982.00	0.1	1,304	0.01%
2024/03/06	0	0.00	0.2	1025.00	996.00	-0.2	1,286	-0.01%
2024/03/05	0.1	958.00	0	0.00	953.00	0.1	1,289	0.00%
2024/03/04	0.1	977.00	0	0.00	980.00	0.1	1,291	0.01%
2024/02/29	0	0.00	0.1	919.00	919.00	-0.1	1,252	-0.01%
2024/02/27	0.1	890.00	0	0.00	901.00	0.1	1,239	0.01%
2024/02/22	1	823.00	1.4	836.02	839.00	-0.4	1,206	-0.03%
2024/02/19	0	833.00	0	0.00	832.00	0	1,186	0.00%
2024/02/05	1	829.00	1.1	823.11	828.00	-0.1	1,207	-0.01%
2024/02/02	1.1	793.59	2	787.00	821.00	-0.9	1,209	-0.07%
2024/02/01	1	755.00	0	0.00	756.00	1	1,171	0.09%
2024/01/31	0	0.00	0.1	748.00	750.00	-0.1	1,162	-0.01%
2024/01/30	1	754.00	4	751.00	752.00	-3	1,161	-0.26%
2024/01/29	1	715.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	733.00	0	0.00	729.00	1	1,157	0.09%
2024/01/24	1	738.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	0	0.00	0.4	745.00	749.00	-0.4	1,161	-0.03%
2024/01/19	0	0.00	0.1	736.16	733.00	-0.1	1,149	-0.01%
2024/01/17	0	0.00	0.4	732.81	731.00	-0.4	1,145	-0.03%
2024/01/16	0	715.00	0	0.00	717.00	0	1,134	0.00%
2024/01/12	0.1	705.25	0.1	730.00	706.00	0	1,137	0.00%
2024/01/09	1	723.00	0	0.00	702.00	1	1,195	0.08%
2024/01/05	0	0.00	0.1	701.00	700.00	-0.1	1,186	-0.01%
2024/01/04	0	0.00	0.1	701.60	702.00	-0.1	1,183	0.00%
2024/01/03	0	0.00	0.1	724.00	706.00	-0.1	1,180	0.00%
2023/12/29	0	0.00	0	789.00	769.00	0	1,149	0.00%
2023/12/28	0	774.00	0	783.00	782.00	0	1,127	0.00%
2023/12/22	0	699.00	0	0.00	692.00	0	1,139	0.00%
2023/12/19	0	0.00	0	702.00	696.00	0	1,150	0.00%
2023/12/18	0	709.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0.2	694.50	0	0.00	701.00	0.2	1,140	0.02%
2023/10/02	2	645.00	2	649.00	655.00	0	1,510	0.00%
2023/09/18	0	635.00	0	0.00	630.00	0	1,547	0.00%
2023/09/08	0	661.00	0	0.00	660.00	0	1,602	0.00%
2023/08/21	0	0.00	1	594.00	593.00	-1	1,661	-0.06%
2023/08/17	1	606.00	0	0.00	602.00	1	1,661	0.06%
2023/06/30	0	0.00	1	634.00	645.00	-1	1,407	-0.07%
2023/06/26	1	609.00	0	0.00	614.00	1	1,682	0.06%
2023/06/14	0	0.00	0	618.00	616.00	0	1,838	0.00%
2023/05/19	0	0.00	1	531.00	532.00	-1	1,811	-0.06%
2023/04/21	0	0.00	1	445.50	449.00	-1	1,982	-0.05%
2023/04/14	1	481.50	0	0.00	479.50	1	1,994	0.05%
2023/04/12	0	0.00	1	496.50	493.00	-1	2,006	-0.05%
2023/04/10	0	0.00	1	486.50	486.50	-1	1,980	-0.05%
2023/04/07	0	0.00	1	482.50	486.50	-1	1,985	-0.05%
2023/04/06	1	473.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	1	476.50	0	0.00	476.50	1	1,967	0.05%
2023/03/30	1	479.00	1	489.00	479.50	0	1,953	0.00%
2023/03/28	2	485.25	2	493.25	474.00	0	1,863	0.00%
2023/03/27	5	476.50	5.2	479.13	488.00	-0.2	1,756	-0.01%
2023/03/23	7	436.64	7	437.14	439.50	0	1,607	0.00%
2023/03/17	2	413.00	2	417.50	404.00	0	1,442	0.00%
2023/02/24	3	429.67	3.3	424.27	425.00	-0.3	1,446	-0.02%
2023/02/17	0	0.00	1	392.50	393.00	-1	1,359	-0.07%
2023/02/16	2	373.25	1	386.00	385.50	1	1,331	0.08%
2023/02/15	1.2	386.98	1	388.50	377.50	0.2	1,268	0.01%
2023/02/10	0.1	396.00	0	0.00	393.50	0.1	1,167	0.00%
2023/02/08	0.1	405.00	0	0.00	401.50	0.1	1,167	0.01%
2023/02/07	0	0.00	1	416.50	410.50	-1	1,164	-0.09%
2023/02/02	0	0.00	1	404.00	407.50	-1	1,168	-0.09%
2023/01/30	0	0.00	3	395.00	381.50	-3	1,173	-0.26%
2022/12/30	14	380.11	14	384.04	376.50	0	1,435	0.00%
2022/12/27	1	389.00	1	386.50	386.50	0	1,448	0.00%
2022/12/22	1	369.00	0	0.00	372.50	1	1,456	0.07%
2022/12/19	1	395.50	1	395.00	395.00	0	1,461	0.00%
2022/12/15	0	0.00	1	403.00	408.50	-1	1,495	-0.07%
2022/12/14	2	396.50	1	399.00	396.50	1	1,486	0.07%
2022/12/12	1	383.00	0	0.00	388.00	1	1,500	0.07%
2022/12/08	0	0.00	4	394.50	397.50	-4	1,579	-0.25%
2022/12/06	2	392.00	2	390.00	389.00	0	1,615	0.00%
2022/12/05	4	415.00	0	0.00	411.00	4	1,623	0.25%
2022/12/01	5	402.70	5	400.00	397.00	0	1,614	0.00%
2022/11/17	0	0.00	1	393.50	391.50	-1	1,794	-0.06%
2022/11/15	0	378.00	0	0.00	380.00	0	1,782	0.00%
2022/11/02	1	373.50	1	376.00	373.50	0	1,862	0.00%
2022/10/13	1	373.00	0	0.00	373.50	1	1,864	0.05%
2022/09/30	0	0.00	1	378.50	381.50	-1	1,978	-0.05%
2022/09/27	1	369.00	0	0.00	374.00	1	2,107	0.05%
2022/09/15	0	0.00	1	408.00	404.50	-1	2,121	-0.05%
2022/09/13	1	394.50	0	0.00	393.50	1	2,047	0.05%
2022/09/08	3	390.50	1	391.50	385.00	2	2,038	0.10%
2022/09/01	1	351.00	0	0.00	345.00	1	1,924	0.05%
2022/08/26	1	429.50	1	439.50	421.50	0	1,997	0.00%
2022/08/15	0	0.00	1	407.50	409.00	-1	1,951	-0.05%
2022/06/16	1	376.00	0	0.00	370.00	1	991	0.10%
2022/06/08	0	0.00	2	400.50	401.50	-2	979	-0.20%
2022/06/01	1	350.00	0	0.00	352.50	1	950	0.11%
2022/05/27	0	0.00	0.1	335.00	334.00	-0.1	950	-0.01%
2022/05/04	2	383.50	2	386.50	382.00	0	891	0.00%
2022/04/28	1	352.50	1	356.50	371.50	0	923	0.00%
2022/04/08	1	395.00	0	0.00	395.00	1	946	0.11%
2022/03/24	0	0.00	2	402.00	399.50	-2	943	-0.21%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/22	1	386.50	0	0.00	389.00	1	1,196	0.08%
2022/02/09	0	0.00	1	411.50	405.00	-1	1,421	-0.07%
2022/01/24	2	369.00	2	363.00	382.50	0	1,702	0.00%
2022/01/10	1	397.00	0	0.00	395.50	1	2,181	0.05%
2021/12/08	3	439.83	2	433.00	428.00	1	2,840	0.04%
2021/12/07	3	436.50	4	440.75	439.00	-1	2,824	-0.04%
2021/12/06	1	434.00	0	0.00	430.00	1	2,804	0.04%
2021/12/02	2	439.00	2	443.50	441.00	0	2,758	0.00%
2021/12/01	1	441.50	1	437.50	439.50	0	2,746	0.00%
2021/11/26	0	0.00	1	402.50	402.50	-1	2,688	-0.04%
2021/11/24	3	412.33	4	412.00	405.00	-1	2,671	-0.04%
2021/11/22	1	395.00	1	397.50	401.00	0	2,561	0.00%
2021/11/19	5	405.30	3	401.00	392.00	2	2,554	0.08%
2021/11/16	1	401.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	1	390.50	1	395.50	410.00	0	2,508	0.00%
2021/11/04	0	0.00	1	396.00	386.00	-1	2,365	-0.04%
2021/10/27	0	0.00	1	378.00	379.50	-1	2,159	-0.05%
2021/10/22	1	389.50	0	0.00	386.50	1	2,153	0.05%
2021/10/08	1	332.00	0	0.00	356.00	1	1,743	0.06%
2021/10/07	0	0.00	5	329.50	330.00	-5	1,659	-0.30%
2021/10/06	2	331.50	2	339.50	322.00	0	1,671	0.00%
2021/10/05	5	336.00	0	0.00	338.00	5	1,674	0.30%
2021/09/23	0	0.00	1	312.00	318.00	-1	1,337	-0.07%
2021/09/10	0	0.00	1	300.00	306.00	-1	1,385	-0.07%
2021/09/08	1	289.00	0	0.00	287.50	1	1,430	0.07%
2021/08/27	0	0.00	1	311.50	308.50	-1	1,677	-0.06%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/07/23	1	310.50	1	309.00	311.50	0	2,129	0.00%
2021/07/22	0	0.00	1	323.00	321.00	-1	2,146	-0.05%
2021/07/14	0	0.00	1	325.00	335.00	-1	2,098	-0.05%
2021/07/12	0	0.00	1	332.00	329.50	-1	2,069	-0.05%
2021/07/07	1	317.00	0	0.00	322.50	1	2,014	0.05%
2021/07/06	0	0.00	2	322.50	325.00	-2	1,998	-0.10%
2021/07/05	1	318.00	0	0.00	319.00	1	2,019	0.05%
2021/07/01	2	301.75	0	0.00	300.00	2	2,038	0.10%
2021/06/07	2	301.75	1	310.00	310.00	1	2,017	0.05%
2021/05/25	0.7	280.00	0	0.00	285.00	0.7	1,937	0.04%
2021/05/21	0	0.00	1	266.00	264.00	-1	1,916	-0.05%
2021/05/12	2	224.50	2	225.00	225.00	0	1,814	0.00%
2021/05/11	1	228.00	1	217.50	219.00	0	1,765	0.00%
2021/05/10	1	242.00	1	236.00	239.00	0	1,745	0.00%
2021/05/06	1	221.00	1	215.50	218.00	0	1,699	0.00%
2021/03/10	0	0.00	1	295.00	299.00	-1	2,000	-0.05%
2021/03/03	1	316.00	2	309.00	319.00	-1	1,930	-0.05%
2021/02/22	2	332.50	0.2	337.00	344.50	1.8	2,049	0.09%
2021/02/19	3	331.67	3	334.50	333.00	0	2,033	0.00%
2021/02/18	3	316.50	3	319.50	320.50	0	1,994	0.00%
2021/01/29	0	0.00	1	298.00	293.50	-1	2,359	-0.04%
2021/01/26	1	318.00	0	0.00	311.00	1	2,382	0.04%
2021/01/19	1	323.00	2	324.75	321.00	-1	2,278	-0.04%
2021/01/15	1	310.00	1	305.00	313.00	0	2,179	0.00%
2021/01/13	3	307.67	3	312.00	316.00	0	2,133	0.00%
2021/01/12	1	298.00	0	0.00	291.50	1	1,998	0.05%
2020/12/11	0	0.00	2	275.50	268.00	-2	2,086	-0.10%
2020/11/16	1	272.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	2	257.50	2	262.50	265.50	0	2,172	0.00%
2020/11/05	1	295.50	0	0.00	293.00	1	1,985	0.05%
2020/10/08	1	328.00	1	330.00	327.00	0	2,599	0.00%
2020/10/05	0	0.00	1	300.00	302.00	-1	2,631	-0.04%
2020/09/30	1	302.00	0	0.00	304.00	1	2,760	0.04%
2020/09/23	0	0.00	1	318.00	314.00	-1	3,049	-0.03%
2020/09/03	0.5	307.00	0	0.00	306.00	0.5	3,527	0.01%
2020/08/26	0.5	317.50	0	0.00	315.50	0.5	3,787	0.01%
2020/08/14	0	0.00	1	318.50	330.00	-1	4,144	-0.02%
2020/08/10	1	335.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	0	0.00	1	341.00	335.00	-1	4,046	-0.02%
2020/08/05	0	0.00	0.4	316.50	316.50	-0.4	3,986	-0.01%
2020/08/04	2	315.00	2	317.00	315.50	0	3,974	0.00%
2020/08/03	1	316.50	0	0.00	307.00	1	3,966	0.03%
2020/07/28	5	309.50	6	303.00	300.00	-1	3,857	-0.03%
2020/07/21	3	293.33	3	295.83	301.50	0	3,780	0.00%
2020/07/20	0	0.00	1	282.00	281.00	-1	3,752	-0.03%
2020/07/15	0	0.00	1	300.00	287.00	-1	3,783	-0.03%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	0.3	305.50	0	0.00	304.00	0.3	3,957	0.01%
2020/07/10	0	0.00	1	316.50	311.00	-1	3,959	-0.03%
2020/07/09	3	339.50	1	338.50	318.50	2	3,969	0.05%
2020/07/08	2	324.00	2	329.00	328.00	0	3,894	0.00%
2020/07/07	10	310.15	10.4	300.50	300.00	-0.4	3,867	-0.01%
2020/07/06	1	302.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	2	298.50	7	296.79	308.00	-5	3,817	-0.13%
2020/07/02	2	284.25	0	0.00	280.00	2	3,763	0.05%
2020/06/24	3	290.50	1	286.50	284.00	2	3,989	0.05%
2020/06/22	1	281.50	0	0.00	279.50	1	4,209	0.02%
2020/06/16	1	271.50	2	273.50	272.50	-1	4,309	-0.02%
2020/06/15	1	284.50	0	0.00	278.50	1	4,335	0.02%
2020/06/11	1	275.00	3	277.00	277.00	-2	4,373	-0.05%
2020/06/10	1	267.50	1	270.00	270.00	0	4,327	0.00%
2020/06/09	3	257.50	0	0.00	255.50	3	4,355	0.07%
2020/05/05	4	219.50	4	217.00	217.00	0	4,545	0.00%
2020/04/30	0	0.00	1	219.00	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	4	218.00	217.50	-4	4,540	-0.09%
2020/04/28	2	213.50	0	0.00	213.00	2	4,559	0.04%
2020/04/17	1	213.50	3	216.50	212.50	-2	4,613	-0.04%
2020/04/16	2	209.25	0	0.00	209.50	2	4,551	0.04%
2020/04/10	1	190.50	1	191.00	190.50	0	4,502	0.00%
2020/04/06	0	0.00	1	179.00	180.00	-1	4,504	-0.02%
2020/04/01	1	174.50	1	172.50	173.50	0	4,503	0.00%
2020/03/30	1	169.00	2	172.50	176.50	-1	4,537	-0.02%
2020/03/27	6	172.08	6	171.08	172.50	0	4,511	0.00%
2020/03/26	1	158.50	1	164.00	162.00	0	4,447	0.00%
2020/03/20	6	132.58	6	136.58	134.50	0	4,330	0.00%
2020/03/19	1	137.50	1	132.00	128.00	0	4,263	0.00%
2020/03/18	3	147.00	3	146.50	142.00	0	4,335	0.00%
2020/03/12	1	171.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	1	195.00	0	0.00	189.50	1	4,150	0.02%
2020/03/09	1	201.50	1	200.00	198.00	0	4,128	0.00%
2020/03/06	1	212.00	1	210.00	207.50	0	4,114	0.00%
2020/03/05	0	0.00	1	214.00	215.00	-1	4,117	-0.02%
2020/03/03	3	213.00	0	0.00	210.50	3	4,150	0.07%
2020/02/27	1	212.00	1	215.00	209.00	0	4,440	0.00%
2020/02/26	1	224.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	0	0.00	3	227.00	226.50	-3	4,489	-0.07%
2020/02/24	3	224.17	0	0.00	226.00	3	4,487	0.07%
2020/02/14	0	0.00	2	235.00	237.50	-2	4,734	-0.04%
2020/02/13	3	237.33	3	233.00	230.50	0	4,756	0.00%
2020/02/12	1	229.00	7	229.86	235.00	-6	4,729	-0.13%
2020/02/11	0	0.00	4	222.38	227.00	-4	4,777	-0.08%
2020/02/06	4	219.00	4	213.25	220.00	0	5,249	0.00%
2020/02/05	2	204.75	0	0.00	204.50	2	5,250	0.04%
2020/01/31	1	202.00	0	0.00	209.00	1	5,385	0.02%
2020/01/30	2	209.75	0	0.00	203.50	2	5,664	0.04%
2020/01/16	5	222.60	0	0.00	221.00	5	6,121	0.08%
2020/01/15	2	229.25	0	0.00	228.00	2	6,087	0.03%
2020/01/09	10	231.50	10	230.50	229.00	0	6,036	0.00%
2020/01/03	10	231.25	10	233.25	233.00	0	5,948	0.00%
2019/12/27	0	0.00	1	224.00	226.00	-1	5,962	-0.02%
2019/12/26	3	224.33	2	222.00	229.50	1	5,924	0.02%
2019/12/23	1	210.00	3	210.67	212.00	-2	5,772	-0.03%
2019/12/20	1	205.00	10	202.60	205.00	-9	5,687	-0.16%
2019/12/19	4	200.50	4	200.63	199.00	0	5,660	0.00%
2019/12/18	4	201.38	1	204.00	200.50	3	5,659	0.05%
2019/12/17	4	202.13	2	205.75	202.00	2	5,691	0.04%
2019/12/16	6	201.25	2	202.75	201.50	4	5,746	0.07%
2019/12/13	5	206.00	5	200.60	198.50	0	5,761	0.00%
2019/12/12	12	206.00	11	205.68	202.00	1	5,687	0.02%
2019/12/10	0	0.00	1	192.00	192.50	-1	5,519	-0.02%
2019/12/03	1	190.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	1	195.50	0	0.00	194.00	1	5,430	0.02%
2019/11/28	0	0.00	2	200.25	197.50	-2	5,352	-0.04%
2019/11/27	23	198.41	21	198.64	199.00	2	5,363	0.04%
2019/11/26	1	201.50	1	202.50	199.50	0	5,202	0.00%
2019/11/22	1	190.00	2	188.00	184.00	-1	4,963	-0.02%
2019/11/20	2	179.25	2	180.25	184.00	0	4,987	0.00%
2019/11/19	1	181.50	3	181.50	182.50	-2	4,963	-0.04%
2019/11/18	3	190.67	0	0.00	185.00	3	4,919	0.06%
2019/11/15	7	189.43	8	187.81	194.00	-1	4,863	-0.02%
2019/11/14	3	185.17	3	188.67	179.50	0	4,760	0.00%
2019/11/13	1	183.00	2	183.75	184.50	-1	4,701	-0.02%
2019/11/12	1	183.00	0	0.00	182.00	1	4,724	0.02%
2019/11/07	1	193.00	1	189.50	195.00	0	4,621	0.00%
2019/11/06	5	186.50	4	186.88	188.00	1	4,593	0.02%
2019/11/05	3	177.00	3	176.67	182.50	0	4,397	0.00%
2019/10/30	0	0.00	3	166.50	166.50	-3	4,089	-0.07%
2019/10/29	7	166.86	7	168.50	165.00	0	4,049	0.00%
2019/10/28	4	158.00	6	159.00	164.00	-2	3,776	-0.05%
2019/10/25	2	149.00	0	0.00	149.50	2	3,537	0.06%
2019/10/24	10	154.70	12	153.17	150.00	-2	3,495	-0.06%
2019/10/23	1	139.50	1	140.50	142.00	0	3,291	0.00%
2019/10/18	2	141.25	0	0.00	138.00	2	3,422	0.06%
2019/10/07	2	142.25	2	142.50	140.00	0	3,519	0.00%
2019/10/04	0	0.00	1	136.50	137.50	-1	3,464	-0.03%
2019/09/26	2	132.50	2	133.50	131.00	0	3,362	0.00%
2019/09/25	1	135.00	0	0.00	132.50	1	3,349	0.03%
2019/09/19	0	0.00	1	140.50	142.00	-1	3,286	-0.03%
2019/09/04	1	138.50	0	0.00	139.50	1	3,141	0.03%
2019/08/26	0	0.00	5	146.60	144.50	-5	3,393	-0.15%
2019/08/23	1	154.50	1	155.00	157.00	0	3,400	0.00%
2019/08/22	2	154.00	0	0.00	150.50	2	3,459	0.06%
2019/08/20	1	150.00	0	0.00	148.50	1	3,458	0.03%
2019/08/16	2	150.00	0	0.00	153.50	2	3,411	0.06%
2019/08/15	2	143.75	1	148.00	148.00	1	3,395	0.03%
2019/08/14	1	143.50	3	143.67	145.00	-2	3,397	-0.06%
2019/08/13	4	141.25	2	146.00	139.00	2	3,361	0.06%
2019/08/12	1	142.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	1	140.00	3	141.83	145.00	-2	3,288	-0.06%
2019/07/23	3	141.33	3	140.00	140.00	0	3,263	0.00%
2019/07/22	0	0.00	1	137.00	141.00	-1	3,207	-0.03%
2019/07/19	1	136.50	2	135.00	132.00	-1	3,222	-0.03%
2019/07/18	1	131.00	2	130.75	134.00	-1	3,224	-0.03%
2019/07/15	0	0.00	3	125.00	127.50	-3	3,289	-0.09%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	2	121.00	0	0.00	121.00	2	3,332	0.06%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/04	4	117.38	0	0.00	117.00	4	3,533	0.11%
2019/07/01	3	126.50	4	125.50	125.00	-1	3,573	-0.03%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	1	118.00	0	0.00	116.50	1	3,768	0.03%
2019/06/19	1	120.50	6	120.92	120.00	-5	3,980	-0.13%
2019/06/18	1	114.00	1	115.50	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	118.00	118.00	-1	4,090	-0.02%
2019/06/14	5	116.50	2	115.50	116.00	3	4,156	0.07%
2019/06/13	3	118.50	2	119.00	118.00	1	4,371	0.02%
2019/06/11	3	122.33	2	122.25	123.00	1	4,519	0.02%
2019/06/10	0	0.00	4	120.25	121.00	-4	4,448	-0.09%
2019/06/05	2	113.00	2	114.75	113.50	0	4,362	0.00%
2019/06/03	2	116.50	1	113.00	115.50	1	4,330	0.02%
2019/05/31	3	111.00	2	110.75	112.50	1	4,368	0.02%
2019/05/30	3	110.17	1	112.50	107.50	2	4,343	0.05%
2019/05/29	2	108.00	4	108.38	110.00	-2	4,275	-0.05%
2019/05/22	1	104.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/16	1	100.00	1	102.00	99.60	0	4,526	0.00%
2019/05/09	1	103.50	0	0.00	102.00	1	4,741	0.02%
2019/05/08	1	105.00	1	107.00	109.00	0	4,668	0.00%
2019/05/03	1	116.50	0	0.00	118.00	1	4,651	0.02%
2019/04/30	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2019/04/26	0	0.00	2	113.50	112.50	-2	4,519	-0.04%
2019/04/25	3	113.00	0	0.00	112.50	3	4,483	0.07%
2019/04/24	1	122.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	5	122.00	5	122.00	123.00	0	4,378	0.00%
2019/04/19	36	132.36	36	132.44	128.00	0	4,393	0.00%
2019/04/18	0	0.00	2	129.00	125.00	-2	4,265	-0.05%
2019/04/15	2	123.25	4	123.00	125.00	-2	4,309	-0.05%
2019/04/12	3	117.00	0	0.00	117.00	3	4,188	0.07%
2019/04/10	1	121.00	0	0.00	120.50	1	4,140	0.02%
2019/04/02	4	124.25	5	127.60	129.50	-1	4,142	-0.02%
2019/03/26	1	115.00	1	116.00	114.50	0	3,996	0.00%
2019/03/25	0	0.00	7	115.00	115.50	-7	4,016	-0.17%
2019/03/22	8	114.94	1	123.00	114.50	7	3,991	0.18%
2019/03/21	6	122.67	6	120.50	121.00	0	3,894	0.00%
2019/03/20	2	121.25	9	122.17	120.50	-7	3,948	-0.18%
2019/03/18	9	111.89	2	118.50	115.50	7	3,968	0.18%
2019/03/15	0	0.00	1	102.00	108.50	-1	3,756	-0.03%
2019/03/14	1	99.50	1	100.00	99.00	0	3,633	0.00%
2019/03/13	1	99.20	0	0.00	97.60	1	3,624	0.03%
2019/03/08	0	0.00	1	102.00	102.00	-1	3,616	-0.03%
2019/03/07	1	99.60	1	100.50	101.50	0	3,607	0.00%
2019/03/06	0	0.00	1	100.50	100.00	-1	3,613	-0.03%
2019/02/25	6	105.00	5	99.40	99.20	1	3,414	0.03%
2019/02/22	2	100.40	3.1	101.18	102.00	-1.1	3,296	-0.03%
2019/02/21	1	99.70	1	102.00	98.00	0	3,240	0.00%
2019/02/20	1	98.70	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	100.00	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	100.00	1	102.00	102.00	0	3,075	0.00%
2019/02/15	4	99.80	4	99.73	98.30	0	3,011	0.00%
2019/02/11	2	89.75	2	89.65	89.50	0	2,647	0.00%
2019/01/30	0	0.00	1	83.80	83.80	-1	2,566	-0.04%
2019/01/28	0	0.00	2	85.20	85.00	-2	2,519	-0.08%
2019/01/25	2	84.90	3	84.20	85.00	-1	2,528	-0.04%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/23	2	80.85	2	81.45	81.40	0	2,513	0.00%
2019/01/22	1	82.50	1	83.00	81.20	0	2,533	0.00%
2019/01/18	2	80.80	2	81.45	81.50	0	2,536	0.00%
2019/01/16	1	83.10	0	0.00	83.10	1	2,549	0.04%
2019/01/15	2	83.40	2	82.85	83.50	0	2,537	0.00%
2019/01/14	6	84.47	5	85.06	82.20	1	2,507	0.04%
2019/01/11	2	83.85	4	84.05	83.50	-2	2,447	-0.08%
2019/01/10	4	83.35	5	84.56	84.20	-1	2,420	-0.04%
2019/01/09	1	83.10	1	85.00	83.70	0	2,394	0.00%
2019/01/08	2	81.55	2	81.55	81.60	0	2,310	0.00%
2019/01/07	1	77.90	1	78.50	78.70	0	2,197	0.00%
2019/01/04	1	73.10	1	74.00	75.40	0	2,194	0.00%
2019/01/03	1	75.60	1	75.10	75.60	0	2,221	0.00%
2018/12/26	1	78.00	1	78.60	75.00	0	2,190	0.00%
2018/12/24	1	81.10	1	81.90	81.30	0	2,211	0.00%
2018/12/22	0	0.00	1	80.60	79.20	-1	2,214	-0.05%
2018/12/21	6	79.07	5	79.56	79.80	1	2,197	0.05%
2018/12/20	3	79.07	3	79.47	76.70	0	2,179	0.00%
2018/12/19	3	79.67	5	79.90	78.60	-2	2,204	-0.09%
2018/12/18	3	80.50	1	79.80	78.50	2	2,229	0.09%
2018/12/17	4	80.30	6	80.47	81.20	-2	2,316	-0.09%
2018/12/14	3	78.77	1	78.80	77.50	2	2,482	0.08%
2018/12/13	4	82.38	4	82.90	78.20	0	2,538	0.00%
2018/12/12	13	80.97	9	80.98	80.80	4	2,620	0.15%
2018/12/11	5	79.00	7	78.89	80.80	-2	2,844	-0.07%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	0.1	74.80	74.80	-0.1	2,877	0.00%
2018/12/06	0.1	67.60	0	0.00	68.00	0.1	2,888	0.00%
2018/12/04	0	0.00	1	76.00	76.00	-1	3,171	-0.03%
2018/12/03	1	76.20	0	0.00	75.20	1	3,347	0.03%
2018/11/29	1	77.40	1	78.60	75.10	0	3,747	0.00%
2018/11/02	2	65.55	2	64.70	65.00	0	3,466	0.00%
2018/11/01	3	59.67	3	63.10	63.00	0	3,409	0.00%
2018/10/31	3	54.33	3	56.60	57.40	0	3,355	0.00%
2018/10/18	2	64.35	0	0.00	64.00	2	3,224	0.06%
2018/10/17	0.1	65.10	2	65.25	65.10	-1.9	3,212	-0.06%
2018/10/12	0	0.00	15	60.73	61.90	-15	3,153	-0.48%
2018/10/09	2	66.65	0	0.00	66.50	2	3,085	0.06%
2018/10/08	3	68.13	1	67.90	68.40	2	3,065	0.07%
2018/10/05	1	72.80	1	73.50	70.00	0	3,055	0.00%
2018/10/04	5	73.32	0	0.00	72.80	5	3,012	0.17%
2018/10/03	5	77.02	1	77.80	75.50	4	2,975	0.13%
2018/10/02	3	79.93	0	0.00	79.50	3	2,910	0.10%
2018/10/01	3	80.40	3	81.00	83.40	0	2,857	0.00%
2018/09/26	148	81.24	158	81.15	82.30	-10	2,720	-0.37%	大買/大賣/
2018/09/25	116	81.40	117	81.76	81.30	-1	2,664	-0.04%	大買/大賣/
2018/09/21	217	78.47	222	78.98	81.30	-5	2,600	-0.19%	大買/大賣/
2018/09/20	248	82.40	236	82.37	77.10	12	2,455	0.49%	大買/大賣/
2018/09/19	51	86.86	48	87.05	85.60	3	2,232	0.13%
2018/09/18	162	88.71	162	88.99	85.50	0	2,130	0.00%	大買/大賣/
2018/09/17	110	88.63	124	88.51	90.60	-14	1,923	-0.73%	大買/大賣/
2018/09/14	2	79.35	11	81.70	82.40	-9	1,584	-0.57%
2018/09/13	33	80.29	14	81.40	78.60	19	1,520	1.25%
2018/09/12	1	80.00	1	80.10	79.50	0	1,388	0.00%
2018/09/11	39	83.67	40	83.85	79.10	-1	1,305	-0.08%
2018/09/10	7	82.24	6	82.23	80.60	1	1,071	0.09%
2018/09/07	31	85.18	27	85.54	84.00	4	997	0.40%
2018/09/06	4	80.48	4	84.03	84.70	0	822	0.00%
2018/09/03	2	70.10	2	68.90	69.10	0	375	0.00%
2018/08/30	0	66.10	0	0.00	66.10	0	366	0.01%
2018/07/20	0	0.00	2	69.50	68.30	-2	552	-0.36%
2018/07/10	0	0.00	1	66.90	67.50	-1	525	-0.19%
2018/07/06	1	62.70	1	64.00	64.00	0	510	0.00%
2018/07/04	0	0.00	1	66.30	66.30	-1	507	-0.20%
2018/06/19	1	71.30	0	0.00	70.40	1	480	0.21%
2018/06/15	2	74.60	0	0.00	73.40	2	473	0.42%
2018/06/06	1	73.90	2	74.20	73.50	-1	417	-0.24%
2018/06/04	0	0.00	2	76.20	75.40	-2	409	-0.49%
2018/06/01	2	75.05	0	0.00	74.70	2	371	0.54%
2018/05/31	0	0.00	8	73.10	74.90	-8	353	-2.26%
2018/05/28	2	72.10	0	0.00	71.80	2	287	0.70%
2018/05/21	0	0.00	1	63.60	68.10	-1	254	-0.39%
2018/05/16	0	0.00	1	60.70	61.70	-1	236	-0.42%
2018/05/15	0	0.00	1	60.60	60.20	-1	239	-0.42%
2018/02/21	0	0.00	4	62.30	62.00	-4	403	-0.99%
2018/02/12	4	61.60	0	0.00	61.20	4	397	1.01%
2018/02/05	1	68.60	0	0.00	70.20	1	385	0.26%
2018/01/24	0	0.00	2	70.20	70.10	-2	398	-0.50%
2018/01/23	1	70.00	3	70.20	70.00	-2	405	-0.49%
2018/01/17	1	69.10	0	0.00	69.60	1	477	0.21%
2018/01/15	1	70.00	0	0.00	69.50	1	514	0.19%
2018/01/12	0	0.00	1	70.20	70.00	-1	545	-0.18%
2018/01/11	1	67.90	0	0.00	69.20	1	612	0.16%
2018/01/08	2	71.35	0	0.00	70.60	2	724	0.28%
2018/01/04	0	0.00	1	72.60	72.50	-1	763	-0.13%