LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.9000.0018.0011,2440.08%
2024/03/22118.0500.0018.0511,2730.08%
2024/03/20317.9200.0017.8531,2970.23%
2024/03/19218.0500.0018.0521,2860.16%
2024/03/1200.001018.3518.45-101,305-0.77%
2024/03/11218.2000.0018.2521,3110.15%
2024/03/07118.5000.0018.6511,2910.08%
2024/03/0600.00218.7018.60-21,258-0.16%
2024/03/051218.721018.8418.6521,2560.16%
2024/03/04218.9500.0018.9521,2370.16%
2024/03/01119.00119.0019.0001,2710.00%
2024/02/27219.35219.6519.3001,2640.00%
2024/02/26419.56319.9219.6511,2310.08%
2024/02/22119.0500.0019.0511,0560.09%
2024/02/210.119.3000.0019.050.11,0670.00%
2024/02/1600.00119.0519.10-11,173-0.09%
2024/02/15318.7000.0018.8031,1960.25%
2024/02/02118.7000.0018.6511,2600.08%
2024/01/180.518.7500.0018.600.51,3380.04%
2024/01/16518.8300.0018.8551,3430.37%
2024/01/10219.1000.0019.0521,4520.14%
2024/01/04219.6000.0019.6021,4930.13%
2024/01/03119.8500.0019.8011,5070.07%
2023/12/28119.9000.0020.1011,5670.06%
2023/12/22220.0000.0020.1021,7190.12%
2023/12/1400.00120.2520.10-11,729-0.06%
2023/12/1300.00120.0520.10-11,734-0.06%
2023/11/28319.72420.0119.70-11,904-0.05%
2023/11/270.119.50119.6019.65-11,867-0.05%
2023/11/20219.60219.6019.6001,9340.00%
2023/11/1700.00219.4519.65-21,960-0.10%
2023/11/1600.00119.5019.50-11,941-0.05%
2023/11/1400.00518.9518.80-51,937-0.26%
2023/11/1000.00118.8518.90-11,963-0.05%
2023/11/03518.6000.0018.6552,1270.24%
2023/11/02118.4500.0018.4512,1810.05%
2023/10/20118.2000.0018.2012,7510.04%
2023/10/18218.5500.0018.3022,8050.07%
2023/10/17218.6500.0018.7022,7550.07%
2023/10/16318.9300.0018.9032,7790.11%
2023/10/03118.9000.0018.8512,8540.04%
2023/10/02119.0000.0019.0012,9300.03%
2023/09/28119.1500.0019.1012,9280.03%
2023/09/270.119.7000.0019.550.12,8910.00%
2023/09/26219.9500.0019.8022,8910.07%
2023/09/25119.8000.0019.8512,8970.03%
2023/09/21119.8000.0019.9012,9340.03%
2023/09/200.120.0700.0020.100.12,9410.00%
2023/09/19120.1500.0020.1012,9950.03%
2023/09/12220.3500.0020.2523,2000.06%
2023/09/11120.3000.0020.4513,2170.03%
2023/09/0600.00120.7020.70-13,412-0.03%
2023/08/2500.00220.0019.95-24,221-0.05%
2023/08/23219.6500.0019.7024,2180.05%
2023/08/22319.8500.0019.8034,2100.07%
2023/08/21119.8500.0020.0014,2130.02%
2023/08/18120.0000.0019.8514,2510.02%
2023/08/16220.0000.0020.0524,2140.05%
2023/08/11221.5000.0021.6024,1780.05%
2023/08/08122.2500.0022.2014,1090.02%
2023/08/07122.65322.5822.65-24,100-0.05%
2023/08/023222.502522.5222.3574,0280.17%
2023/07/31222.0300.0021.9023,9160.05%
2023/07/271621.851921.9621.65-34,054-0.07%
2023/07/2421.320.5100.0020.4521.34,7150.45%
2023/07/19521.2500.0021.0555,2130.10%
2023/07/131020.7500.0020.75105,4960.18%
2023/07/1100.00120.9520.95-15,468-0.02%
2023/07/0600.00222.4522.35-25,342-0.04%
2023/06/30222.1500.0022.1525,3510.04%
2023/06/28122.3000.0022.3015,3240.02%
2023/06/192022.7500.0022.75205,1500.39%
2023/06/16323.07323.2823.1005,0920.00%
2023/06/14422.70523.0022.75-14,888-0.02%
2023/06/13623.01222.9523.0044,8510.08%
2023/06/1200.001823.5022.95-184,770-0.38%
2023/06/092223.744623.6823.60-244,669-0.51%
2023/06/08523.601923.2723.15-144,496-0.31%
2023/06/075423.251223.2323.00424,3230.97%
2023/06/0600.002022.5522.60-204,042-0.49%
2023/06/0100.00521.6521.50-54,227-0.12%
2023/05/2500.00121.7021.65-14,112-0.02%
2023/05/222021.3500.0021.40203,9910.50%
2023/05/1900.00121.5021.15-13,972-0.03%
2023/05/1500.00220.4520.65-23,814-0.05%
2023/05/12120.55120.7520.8503,7860.00%
2023/05/11120.55120.7520.7003,7760.00%
2023/05/09321.40121.3021.0023,6980.05%
2023/05/0800.00221.3521.30-23,626-0.06%
2023/05/05221.53121.5021.5013,6080.03%
2023/05/0400.00221.7321.70-23,564-0.06%
2023/05/031521.871321.9321.9023,4150.06%
2023/05/0200.00521.6521.55-53,300-0.15%
2023/04/271322.66422.0921.1093,0720.29%
2023/04/26521.550.321.6521.404.72,4980.19%
2023/04/25521.351120.8320.80-62,264-0.26%
2023/04/242620.742720.9721.00-12,085-0.05%
2023/04/212121.0215.221.0020.405.81,8960.31%
2023/04/20120.70020.7020.3011,6550.06%
2023/04/1800.00120.1020.00-11,488-0.07%
2023/04/1000.00120.2520.30-11,499-0.07%
2023/04/0600.00220.2820.05-21,646-0.12%
2023/03/3100.00219.8319.90-21,621-0.12%
2023/03/1700.000.319.0019.00-0.31,648-0.02%
2023/03/13119.1000.0019.2011,6220.06%
2023/03/1000.00119.7019.30-11,611-0.06%
2023/03/09619.87120.0019.8051,5950.31%
2023/03/07820.552020.7120.50-121,542-0.78%
2023/02/0800.00519.0019.00-51,285-0.39%
2023/02/0300.00119.1019.15-11,269-0.08%
2023/02/0200.00418.9018.90-41,249-0.32%
2023/01/17218.4000.0018.5021,2170.16%
2023/01/1200.00218.6518.60-21,267-0.16%
2022/12/30418.4000.0018.6041,3270.30%
2022/12/29118.4500.0018.4011,3110.08%
2022/12/2800.00219.0519.05-21,283-0.16%
2022/12/2700.00119.4019.00-11,237-0.08%
2022/12/26218.70218.7519.0001,1820.00%
2022/12/19218.7500.0018.4521,0950.18%
2022/12/1300.003018.9018.90-301,031-2.91%
2022/12/093018.3000.0018.35301,0152.96%
2022/12/01319.0000.0018.9031,0610.28%
2022/11/29218.5000.0018.8029980.20%
2022/11/2200.00117.8017.80-1932-0.11%
2022/11/1400.00517.5517.75-5955-0.52%
2022/10/20616.7000.0017.4061,0010.60%
2022/10/1400.00617.1517.15-6921-0.65%
2022/10/13117.2000.0017.1019140.11%
2022/10/11117.8000.0017.8019540.10%
2022/09/294017.664017.8517.5001,0090.00%
2022/09/263.117.70317.6517.750.19770.01%
2022/09/23718.2400.0018.2071,0010.70%
2022/09/22618.2500.0018.3061,0350.58%
2022/09/211.318.3600.0018.201.31,0370.12%
2022/09/200.518.4300.0018.550.51,0390.05%
2022/09/19118.5500.0018.4511,0480.10%
2022/09/16318.87218.9818.9511,0470.10%
2022/09/150.118.90118.7518.80-0.91,028-0.09%
2022/09/14118.3500.0018.3511,0070.10%
2022/08/1500.00117.4017.40-1966-0.10%
2022/08/12617.2000.0017.2069590.63%
2022/08/08216.8500.0016.8529700.21%
2022/07/22517.3800.0017.3551,1750.43%
2022/07/2000.00217.4517.30-21,253-0.16%
2022/07/042017.402017.5517.8001,5670.00%
2022/06/16219.7000.0019.3521,9870.10%
2022/06/0200.00119.9519.95-12,363-0.04%
2022/06/0100.00119.7019.85-12,405-0.04%
2022/05/3100.00119.6519.70-12,423-0.04%
2022/05/3000.00119.6519.70-12,469-0.04%
2022/05/27119.4500.0019.4512,5390.04%
2022/05/2600.000.119.3019.30-0.12,568-0.01%
2022/05/12118.100.318.2518.100.83,1410.02%
2022/05/11118.6500.0018.6013,3760.03%
2022/05/09519.0000.0018.9054,6250.11%
2022/05/06119.4500.0019.5014,6200.02%
2022/05/0500.00319.7519.80-34,628-0.06%
2022/05/04119.7500.0019.7014,6480.02%
2022/04/27420.0600.0020.0044,7420.08%
2022/04/26120.7500.0020.7514,6920.02%
2022/04/25120.85220.7820.70-14,699-0.02%
2022/04/22221.4000.0021.3524,6680.04%
2022/04/20221.83621.9021.80-44,698-0.09%
2022/04/1900.00121.9021.90-14,700-0.02%
2022/04/15121.2500.0021.5014,7240.02%
2022/04/13121.5500.0021.6514,7950.02%
2022/04/12121.4500.0021.4514,8070.02%
2022/04/11622.23222.7521.8044,8150.08%
2022/04/0700.002122.8922.50-214,675-0.45%
2022/04/062323.10523.0823.15184,6580.39%
2022/03/31522.93822.9322.80-34,672-0.06%
2022/03/25422.3500.0022.5044,6700.09%
2022/03/2400.00122.7022.70-14,685-0.02%
2022/03/22123.10323.0523.05-24,748-0.04%
2022/03/181022.901422.7022.55-44,745-0.08%
2022/03/16122.05322.0522.20-24,696-0.04%
2022/03/1400.00322.4522.50-34,748-0.06%
2022/03/10421.65521.7621.80-14,723-0.02%
2022/03/08721.18421.2520.9534,7880.06%
2022/03/07121.7000.0021.6014,7680.02%
2022/03/04322.2800.0022.1534,8010.06%
2022/03/0300.00122.6522.50-14,881-0.02%
2022/03/0200.00122.4522.35-14,947-0.02%
2022/03/0100.00121.8521.90-14,922-0.02%
2022/02/25221.5000.0021.6024,9950.04%
2022/02/2400.00122.1021.70-15,087-0.02%
2022/02/23622.25622.3022.3005,1300.00%
2022/02/22622.25422.2022.2025,2930.04%
2022/02/211422.545222.0822.60-385,318-0.71%
2022/02/1800.00721.9022.00-75,370-0.13%
2022/02/162521.99821.8821.95175,8250.29%
2022/02/15121.7500.0022.0016,0020.02%
2022/02/141221.791621.7821.85-46,448-0.06%
2022/02/111522.42722.3122.2587,0210.11%
2022/02/108023.546923.6923.10117,1140.15%
2022/02/0900.00121.9022.00-16,232-0.02%
2022/02/08121.2000.0021.2016,2800.02%
2022/01/25120.1000.0020.1017,0900.01%
2022/01/21122.1000.0021.5017,3570.01%
2022/01/1900.003022.1022.00-308,055-0.37%
2022/01/18322.2500.0022.1038,5590.04%
2022/01/11121.9500.0022.00113,7610.01%
2022/01/0500.00122.5522.50-115,268-0.01%
2022/01/03122.4000.0022.45116,7290.01%
2021/12/3000.00222.5322.40-217,223-0.01%
2021/12/29122.10222.3022.35-118,053-0.01%
2021/12/28222.35122.6022.20118,2470.01%
2021/12/27122.5500.0022.50118,4790.01%
2021/12/24122.05122.2022.10018,5150.00%
2021/12/23121.9000.0022.15118,7880.01%
2021/12/2200.00122.1522.15-118,938-0.01%
2021/12/21121.65221.6521.65-118,979-0.01%
2021/12/20121.9000.0021.60119,0670.01%
2021/12/17622.1400.0022.05619,1020.03%
2021/12/1500.00121.5521.50-119,042-0.01%
2021/12/14221.6000.0021.50219,1550.01%
2021/12/136522.15022.2522.106519,1380.34%
2021/12/10122.2500.0022.25119,1480.01%
2021/12/090.322.6000.0022.450.319,1390.00%
2021/12/0600.00722.5022.35-719,018-0.04%
2021/12/0300.00622.4322.40-619,002-0.03%
2021/12/021022.37222.7522.10818,9700.04%
2021/12/01422.50222.6522.80218,9290.01%
2021/11/3000.00922.6022.70-918,908-0.05%
2021/11/29122.05121.9022.00018,8480.00%
2021/11/26522.2900.0022.15518,7590.03%
2021/11/251322.85822.8922.75518,6580.03%
2021/11/24322.8700.0022.95318,6260.02%
2021/11/232622.933222.6222.55-618,534-0.03%
2021/11/221123.00322.9522.95818,3940.04%
2021/11/192323.06123.2022.752218,3020.12%
2021/11/18523.351023.3323.40-518,131-0.03%
2021/11/17623.23623.2923.30018,0680.00%
2021/11/161123.48323.9823.15817,9050.04%
2021/11/151024.1811.524.3824.00-1.517,657-0.01%
2021/11/12424.909524.8124.70-9117,479-0.52%
2021/11/117025.541325.4225.205717,2630.33%
2021/11/1012724.977224.8724.705516,8040.33% 大買/
2021/11/09624.40224.1024.10416,1330.02%
2021/11/082324.29124.5524.202215,8260.14%
2021/11/051224.201124.2524.25115,5470.01%
2021/11/041024.42224.2524.15815,4190.05%
2021/11/031324.70524.0624.80815,1610.05%
2021/11/020.323.9000.0023.250.314,7430.00%
2021/11/01723.79323.8023.95414,5720.03%
2021/10/29323.851723.8423.85-1414,436-0.10%
2021/10/287.324.26224.3524.105.314,2130.04%
2021/10/271125.262124.8225.00-1013,893-0.07%
2021/10/26324.9811.924.9824.90-8.913,503-0.07%
2021/10/251426.0900.0026.551413,0420.11%
2021/10/2213.226.552525.8525.85-11.912,701-0.09%
2021/10/213126.402626.4226.50512,1270.04%
2021/10/2047.826.354726.8927.000.811,4100.01%
2021/10/195524.956925.5526.20-149,908-0.14%
2021/10/18224.352524.0324.50-238,017-0.29%
2021/10/151022.10122.0522.3097,1980.13%
2021/10/141122.32221.9321.8097,1440.13%
2021/10/132023.202522.7122.65-56,844-0.07%
2021/10/122024.09423.8423.50166,6180.24%
2021/10/082824.421024.4924.70186,1130.29%
2021/10/07323.53423.7523.80-15,188-0.02%
2021/10/06523.338823.2723.35-834,759-1.74%
2021/10/052222.08822.6922.70143,9970.35%
2021/10/041022.34822.9622.2023,8570.05%
2021/09/30922.50822.9622.5513,7580.03%
2021/09/29222.251522.4222.20-133,685-0.35%
2021/09/281422.191022.0722.4544,7300.08%
2021/09/27822.37422.1122.1545,1440.08%
2021/09/24321.33322.0721.3005,2860.00%
2021/09/171621.8700.0021.30165,2470.30%
2021/09/1600.00922.4622.55-95,122-0.18%
2021/09/0700.00221.0520.95-25,167-0.04%
2021/09/06220.8500.0020.7025,1660.04%
2021/09/0300.00221.5021.30-25,179-0.04%
2021/09/02221.1000.0021.0525,2000.04%
2021/09/01621.45621.6321.4005,2270.00%
2021/08/2500.00121.3521.20-15,562-0.02%
2021/08/2300.00120.6020.90-15,650-0.02%
2021/08/20120.0500.0020.1015,6810.02%
2021/08/194420.0000.0020.00445,6880.77%
2021/08/1700.00120.8020.60-15,685-0.02%
2021/08/16220.80220.9520.8005,7210.00%
2021/08/13121.4500.0021.5015,7230.02%
2021/08/09122.3500.0022.3515,9880.02%
2021/08/05322.2300.0022.2536,2830.05%
2021/08/04122.50222.5522.60-16,491-0.02%
2021/08/0200.000.122.7022.75-0.16,8860.00%
2021/07/28322.571022.2022.30-77,579-0.09%
2021/07/22123.10123.2023.2508,0210.00%
2021/07/2000.00123.3523.20-18,094-0.01%
2021/07/19523.6000.0023.6058,1880.06%
2021/07/16123.90223.9523.85-18,398-0.01%
2021/07/1500.00122.6023.50-18,347-0.01%
2021/07/1300.00122.9522.60-18,661-0.01%
2021/07/1200.00223.6023.20-28,776-0.02%
2021/07/0900.00223.3023.70-28,913-0.02%
2021/07/0800.00323.4523.65-38,958-0.03%
2021/07/07524.06424.0523.6018,9870.01%
2021/07/06224.78324.9825.00-18,853-0.01%
2021/07/055425.705125.5724.8538,6720.03%
2021/07/02325.351825.2625.35-157,517-0.20%
2021/07/01823.031522.7323.05-77,032-0.10%
2021/06/3000.002022.0522.00-206,799-0.29%
2021/06/2900.00121.8021.65-16,782-0.01%
2021/06/28222.10522.1222.15-36,770-0.04%
2021/06/2500.00221.7021.70-26,757-0.03%
2021/06/24121.6500.0021.5516,7850.01%
2021/06/2300.00221.0521.10-26,780-0.03%
2021/06/2200.00221.0521.00-26,803-0.03%
2021/06/18520.9900.0020.9556,8490.07%
2021/06/17221.6000.0021.9526,7800.03%
2021/06/16221.7500.0021.7526,8650.03%
2021/06/1000.00121.8522.00-16,911-0.01%
2021/06/09222.2500.0022.1026,9020.03%
2021/06/08222.85223.5022.6006,9050.00%
2021/06/0700.001022.6222.75-106,852-0.15%
2021/06/0300.00123.0022.75-16,940-0.01%
2021/06/0200.001222.7122.75-127,024-0.17%
2021/05/3100.00221.8521.70-26,985-0.03%
2021/05/2800.00321.7521.40-36,973-0.04%
2021/05/2400.00121.0020.85-17,359-0.01%
2021/05/2100.00520.5520.70-57,449-0.07%
2021/05/20120.00320.5320.15-27,525-0.03%
2021/05/18319.480.220.2020.102.87,5070.04%
2021/05/171119.2500.0018.70117,4880.15%
2021/05/14520.1900.0020.3057,3960.07%
2021/05/13320.25221.2020.5517,2520.01%
2021/05/121021.735122.3521.75-417,113-0.58%
2021/05/111523.9700.0023.60156,8930.22%
2021/05/10124.80725.0325.05-66,683-0.09%
2021/05/07224.10424.3024.80-26,511-0.03%
2021/05/06424.28624.2124.05-26,348-0.03%
2021/05/05624.06623.6523.4005,9790.00%
2021/05/0400.001422.2622.25-145,765-0.24%
2021/05/03223.10223.6523.1005,6270.00%
2021/04/29223.9000.0023.4525,5550.04%
2021/04/28324.02924.1124.30-65,464-0.11%
2021/04/27122.80123.1523.3505,2190.00%
2021/04/2600.00123.0023.05-15,167-0.02%
2021/04/23123.30422.5822.50-35,105-0.06%
2021/04/22823.66423.8323.2045,0170.08%
2021/04/21523.50423.4523.4514,7720.02%
2021/04/20123.3512.323.0223.30-11.34,714-0.24%
2021/04/1900.0010123.2023.30-1014,594-2.20% 大賣/鉅額交易
2021/04/1600.00421.8621.90-44,384-0.09%
2021/04/150.521.45621.3921.50-5.54,222-0.13%
2021/04/141020.50121.2020.8094,0150.22%
2021/04/131020.7000.0020.35103,9940.25%
2021/04/12320.27320.4220.5503,9340.00%
2021/04/09319.8500.0019.8533,9050.08%
2021/04/08419.931119.9520.15-73,947-0.18%
2021/04/07119.5500.0019.5514,1070.02%
2021/03/2600.001019.3019.40-104,866-0.21%
2021/03/251419.4100.0019.15145,0210.28%
2021/03/2400.003518.9519.20-355,058-0.69%
2021/03/182020.2500.0020.10205,1010.39%
2021/03/17720.1500.0020.1575,1210.14%
2021/03/16720.2800.0020.3575,1120.14%
2021/03/15620.7000.0020.5565,0840.12%
2021/03/1200.00220.7520.75-25,081-0.04%
2021/03/1100.00921.2620.70-95,171-0.17%
2021/03/10221.00221.2021.2005,2180.00%
2021/03/091020.991021.1621.3505,1960.00%
2021/03/08421.13220.9521.0525,1250.04%
2021/03/0500.00820.7320.45-85,003-0.16%
2021/03/04220.70420.5020.70-24,985-0.04%
2021/03/0300.00220.4520.40-24,949-0.04%
2021/03/0211321.141220.3820.151014,9202.05% 大買/鉅額交易
2021/02/261420.76421.0821.15104,8360.21%
2021/02/25120.501120.5520.90-104,721-0.21%
2021/02/2400.00221.0020.10-24,623-0.04%
2021/02/2300.00620.8420.85-64,541-0.13%
2021/02/2200.00119.8020.40-14,423-0.02%
2021/02/1900.00519.4919.45-54,317-0.12%
2021/02/0500.00518.6018.60-54,173-0.12%
2021/02/03518.50218.3518.3534,2510.07%
2021/01/28118.1500.0018.0014,2560.02%
2021/01/2700.00117.7017.65-14,232-0.02%
2021/01/2200.00117.1017.65-14,228-0.02%
2021/01/2100.00517.4517.30-54,198-0.12%
2021/01/1900.00118.5018.45-14,146-0.02%
2021/01/1500.00218.8518.70-24,180-0.05%
2021/01/1400.00119.4519.45-14,247-0.02%
2021/01/12219.0800.0019.0024,2260.05%
2021/01/11219.33119.5519.6014,1940.02%
2021/01/08219.0000.0019.0524,1580.05%
2021/01/06219.00219.1519.1004,0780.00%
2021/01/05120.00320.0719.95-23,978-0.05%
2021/01/041120.1100.0020.30113,9320.28%
2020/12/31320.471320.6220.30-103,875-0.26%
2020/12/30720.954121.0220.70-343,789-0.90%
2020/12/296620.8011720.7321.00-513,567-1.43% 大賣/
2020/12/28119.80819.8019.90-73,198-0.22%
2020/12/24119.3500.0019.8013,1220.03%
2020/12/23519.1000.0019.3053,0700.16%
2020/12/223619.995620.4819.20-203,047-0.66%
2020/12/21519.30319.7519.6022,7590.07%
2020/12/18519.3500.0018.7552,6050.19%
2020/12/171118.95118.6518.95102,5560.39%
2020/12/1612519.03518.9118.951202,5314.74% 大買/鉅額交易
2020/12/15418.5900.0018.6042,6290.15%
2020/12/1400.001118.5319.10-112,572-0.43%
2020/12/11518.262017.9417.90-152,473-0.61%
2020/12/1000.00318.5018.30-32,442-0.12%
2020/12/0800.001518.4518.45-152,423-0.62%
2020/12/07818.3500.0018.6582,4370.33%
2020/12/0400.00318.4518.65-32,329-0.13%
2020/12/02117.6000.0017.5512,2600.04%
2020/11/26517.8000.0017.9552,2560.22%
2020/11/25417.9400.0017.9542,2560.18%
2020/11/2400.00217.7517.65-22,207-0.09%
2020/11/191117.2900.0017.30112,1460.51%
2020/11/16117.0000.0016.9512,2300.04%
2020/11/1100.00117.6517.50-12,304-0.04%
2020/11/0400.002016.8316.80-202,162-0.92%
2020/11/0300.001016.8016.75-102,158-0.46%
2020/10/28116.95117.0016.7502,1470.00%
2020/10/1600.001016.4016.35-101,943-0.51%
2020/10/1200.00516.3516.35-51,938-0.26%
2020/10/08216.2500.0016.3521,9320.10%
2020/09/25315.6000.0015.8531,9540.15%
2020/09/24215.9000.0015.8521,9220.10%
2020/09/23316.8500.0016.7031,8570.16%
2020/09/14317.2000.0017.2031,6270.18%
2020/09/11217.401217.3517.50-101,627-0.61%
2020/09/0700.00117.9518.00-11,588-0.06%
2020/08/25216.8800.0016.6021,5280.13%
2020/08/20117.5000.0016.4011,4980.07%
2020/08/18117.1000.0016.9011,3650.07%
2020/08/1700.00116.6016.65-11,338-0.07%
2020/08/12215.9000.0016.0021,3600.15%
2020/08/1000.00215.9516.15-21,385-0.14%
2020/08/06215.7500.0015.9021,3940.14%
2020/07/28215.4500.0015.4521,5070.13%
2020/07/27415.8100.0015.6041,5170.26%
2020/07/23316.5000.0016.5031,5370.20%
2020/07/14216.6000.0016.6021,6700.12%
2020/07/09317.0000.0017.0031,7090.18%
2020/07/0700.00217.1316.95-21,736-0.12%
2020/07/03416.9500.0016.9541,8000.22%
2020/07/02416.96217.0017.0521,8350.11%
2020/07/01516.9000.0016.9051,8520.27%
2020/06/30316.8500.0016.8031,8620.16%
2020/06/1800.00517.2517.20-51,975-0.25%
2020/06/0500.001017.7517.70-102,037-0.49%
2020/05/1900.00116.9016.85-12,006-0.05%
2020/05/15316.3500.0016.3031,9500.15%
2020/05/1400.00516.6016.65-51,925-0.26%
2020/05/12217.05117.2517.0511,8940.05%
2020/05/07216.6300.0016.5521,8040.11%
2020/04/2700.00215.8515.90-21,723-0.12%
2020/04/2100.00215.3015.05-21,662-0.12%
2020/04/2000.00115.5015.45-11,636-0.06%
2020/04/17215.4000.0015.4021,6310.12%
2020/04/15115.40215.3515.40-11,557-0.06%
2020/04/14315.3700.0015.4031,5380.19%
2020/04/13115.2500.0015.2011,5250.07%
2020/04/0700.00514.5514.60-51,422-0.35%
2020/04/06514.2000.0014.4051,3880.36%
2020/04/0100.003014.2514.25-301,376-2.18%
2020/03/31514.5000.0014.2551,3620.37%
2020/03/272014.5500.0014.55201,3461.49%
2020/03/262114.3500.0014.30211,3111.60%
2020/03/241513.681014.0014.0051,3050.38%
2020/03/20114.10114.4014.1501,3010.00%
2020/03/1900.002813.3913.35-281,279-2.19%
2020/03/18215.00214.8014.8001,2590.00%
2020/03/172015.7800.0015.80201,2321.62%
2020/03/16216.80316.8016.55-11,227-0.08%
2020/03/132116.7600.0017.25211,2371.70%
2020/03/122118.701618.7118.5551,1770.42%
2020/03/09220.0000.0019.9021,1420.18%
2020/03/0600.00220.5020.55-21,124-0.18%
2020/03/0500.00120.8520.85-11,122-0.09%
2020/03/0400.00520.4020.50-51,114-0.45%
2020/03/031520.2500.0020.15151,1221.34%
2020/02/274119.904119.8519.9501,1330.00%
2020/02/24120.2000.0020.0011,1480.09%
2020/02/201019.95220.0020.0581,1430.70%
2020/02/1800.00119.3519.35-11,131-0.09%
2020/02/071119.56519.5519.4061,1930.50%
2020/02/03919.2500.0019.4591,1740.77%
2020/01/311019.75319.6019.7571,1620.60%
2020/01/15320.55120.5020.5521,1250.18%
2020/01/141020.6400.0020.55101,1370.88%
2020/01/13220.60520.6520.60-31,136-0.26%
2020/01/0300.00120.9021.05-11,141-0.09%
2020/01/02121.10421.0821.10-31,141-0.26%
2019/12/3000.00121.0021.00-11,138-0.09%
2019/12/27120.85120.8520.8001,1310.00%
2019/12/2400.00120.9521.00-11,138-0.09%
2019/12/23120.9000.0020.9011,1350.09%
2019/12/20120.9000.0020.7511,1420.09%
2019/12/1900.00121.2021.10-11,116-0.09%
2019/12/1800.00121.0520.90-11,097-0.09%
2019/12/171021.00521.0021.0551,0910.46%
2019/12/16120.80220.9020.80-11,081-0.09%
2019/12/13320.4200.0020.4531,0810.28%
2019/12/11820.7400.0020.7581,1200.71%
2019/12/10620.7400.0020.8561,1060.54%
2019/12/05520.851020.9520.85-51,092-0.46%
2019/11/29120.9000.0021.1011,1340.09%
2019/11/2800.00221.1321.10-21,144-0.17%
2019/11/272120.8200.0020.80211,1421.84%
2019/11/25120.8000.0020.8011,1480.09%
2019/11/22120.8500.0020.8511,1460.09%
2019/11/202020.9500.0021.10201,1381.76%
2019/11/18220.9000.0020.9521,1560.17%
2019/11/1500.00221.0321.00-21,174-0.17%
2019/11/14220.85120.9020.8511,1840.08%
2019/11/13221.1000.0020.9521,1910.17%
2019/11/12121.1500.0021.2011,2040.08%
2019/11/01222.1500.0022.1521,3770.15%
2019/10/28122.2500.0022.2511,4200.07%
2019/10/2400.000.222.4522.40-0.21,459-0.02%
2019/10/21422.6000.0022.6541,4920.27%
2019/09/1700.00222.7022.55-21,812-0.11%
2019/09/16422.41722.8122.35-31,818-0.16%
2019/09/1200.001022.0522.05-101,783-0.56%
2019/09/10122.0500.0021.9011,7910.06%
2019/09/0600.00122.3022.35-11,787-0.06%
2019/09/02221.65121.7521.7511,7340.06%
2019/08/3000.00121.2521.30-11,726-0.06%
2019/08/281020.6500.0020.60101,7270.58%
2019/08/2600.00220.9320.95-21,687-0.12%
2019/08/23221.13121.1021.1011,6950.06%
2019/08/20221.28121.2521.2511,6970.06%
2019/08/191021.5500.0021.70101,6850.59%
2019/08/16120.95120.9521.4001,6710.00%
2019/08/13121.4000.0021.5011,6360.06%
2019/08/12222.0500.0022.1021,6160.12%
2019/08/0800.001222.2522.30-121,605-0.75%
2019/08/07322.3500.0022.3031,6100.19%
2019/08/061222.4000.0022.60121,6330.73%
2019/08/05123.25122.9022.9001,6500.00%
2019/08/0200.00123.5523.65-11,625-0.06%
2019/08/01323.6500.0023.7531,6350.18%
2019/07/31123.7500.0023.7011,6400.06%
2019/07/2600.00123.9523.95-11,699-0.06%
2019/07/22323.7500.0023.6031,6470.18%
2019/07/17123.8500.0023.7011,6390.06%
2019/07/1500.00323.5523.55-31,626-0.18%
2019/07/08124.0500.0024.0511,7020.06%
2019/07/05124.0500.0024.1511,7300.06%
2019/07/0400.00124.3024.25-11,727-0.06%
2019/07/032025.60125.6525.70191,7271.10%
2019/07/01125.60125.9525.7501,6890.00%
2019/06/2800.00125.9025.75-11,675-0.06%
2019/06/25125.6500.0025.6011,6720.06%
2019/06/2100.00525.3525.60-51,669-0.30%
2019/06/20525.4000.0025.2551,6550.30%
2019/06/1400.00225.2825.30-21,904-0.11%
2019/06/1100.00124.9024.95-12,009-0.05%
2019/06/0500.00324.9224.95-32,076-0.14%
2019/06/03124.1500.0024.4012,1090.05%
2019/05/3100.00224.3524.35-22,135-0.09%
2019/05/30124.2000.0024.2512,1830.05%
2019/05/2800.00224.5024.15-22,194-0.09%
2019/05/27124.4000.0024.3512,1960.05%
2019/05/24324.3000.0024.3032,2090.14%
2019/05/21324.1200.0024.2032,2470.13%
2019/05/1700.00524.2024.25-52,261-0.22%
2019/05/15324.5300.0024.5032,2430.13%
2019/05/142124.64524.7624.65162,2360.72%
2019/05/1300.00624.7125.00-62,214-0.27%
2019/05/10125.5500.0025.3512,2000.05%
2019/05/09125.4500.0025.4512,1970.05%
2019/05/08225.7500.0025.7522,1770.09%
2019/05/07525.9500.0025.9052,1830.23%
2019/05/06825.9200.0025.9082,1970.36%
2019/05/03126.20126.3026.2002,1710.00%
2019/05/02126.0500.0026.1012,1470.05%
2019/04/26126.1000.0025.9012,2070.05%
2019/04/2400.00226.2526.25-22,191-0.09%
2019/04/18125.8000.0025.7012,2000.05%
2019/04/16325.7000.0025.8032,2460.13%
2019/04/15125.8500.0025.8012,2470.04%
2019/04/12126.0000.0026.0512,2530.04%
2019/04/11526.2000.0026.2052,2350.22%
2019/04/1000.00126.4026.40-12,213-0.05%
2019/04/09226.60226.7026.6502,1910.00%
2019/04/081126.42226.4826.4592,1500.42%
2019/04/03526.1000.0026.1052,1150.24%
2019/04/02526.10126.1026.0042,1200.19%
2019/04/01126.0000.0026.0012,1190.05%
2019/03/28225.95526.0025.95-32,150-0.14%
2019/03/25126.2000.0026.2012,2210.05%
2019/03/22526.60126.5526.4542,2640.18%
2019/03/21126.60226.4026.50-12,519-0.04%
2019/03/19125.4000.0025.3012,4510.04%
2019/03/14125.0500.0025.1012,4320.04%
2019/03/11125.2000.0025.3012,4870.04%
2019/03/06125.8000.0025.7512,6590.04%
2019/03/05226.0000.0025.8522,6960.07%
2019/02/2200.00126.5026.30-12,756-0.04%
2019/02/21126.30226.4826.35-12,770-0.04%
2019/02/18126.1500.0026.1012,7830.04%
2019/02/1200.00126.3026.40-12,929-0.03%
2019/02/1100.00226.5526.30-22,917-0.07%
2019/01/30126.25326.3026.25-22,907-0.07%
2019/01/25226.0000.0026.1022,9050.07%
2019/01/24126.1000.0026.1012,9220.03%
2019/01/2300.00226.0026.00-22,919-0.07%
2019/01/21125.75225.9326.20-12,917-0.03%
2019/01/1600.00325.5025.45-32,940-0.10%
2019/01/091725.57125.6025.85163,1660.51%
2019/01/07225.2000.0025.4023,1210.06%
2019/01/04124.55924.7224.90-83,121-0.26%
2018/12/28725.79425.8025.8033,1420.10%
2018/12/27125.7000.0025.5013,1880.03%
2018/12/2600.00225.8525.30-23,195-0.06%
2018/12/25225.63125.6025.6013,2420.03%
2018/12/24226.1500.0026.2023,2720.06%
2018/12/20325.8000.0025.7033,4110.09%
2018/12/1900.00026.0526.0503,6710.00%
2018/12/18126.40426.2426.20-33,724-0.08%
2018/12/171126.75326.7226.7583,7830.21%
2018/12/143927.115727.1127.05-183,813-0.47%
2018/12/13226.45126.5026.4513,5290.03%
2018/12/12125.5000.0025.7513,4540.03%
2018/12/07525.35225.4025.3533,4230.09%
2018/12/06225.2300.0025.2023,4190.06%
2018/12/0300.00326.7026.80-33,358-0.09%
2018/11/30125.50325.2025.70-23,266-0.06%
2018/11/29124.804.124.8524.80-3.13,171-0.10%
2018/11/28624.8100.0024.8063,1310.19%
2018/11/27124.95125.3524.9003,1350.00%
2018/11/261625.0800.0025.05163,1390.51%
2018/11/22225.50425.7925.50-23,145-0.06%
2018/11/2100.00225.5025.70-23,196-0.06%
2018/11/201125.65125.9525.60103,2900.30%
2018/11/1900.00125.9526.10-13,279-0.03%
2018/11/161025.85225.6825.7083,2880.24%
2018/11/1500.00225.3825.40-23,321-0.06%
2018/11/14425.09125.3525.1033,4460.09%
2018/11/13325.1200.0025.1033,4170.09%
2018/11/12226.0800.0025.8523,3690.06%
2018/11/091126.83126.7026.70103,3430.30%
2018/11/0800.00128.1528.10-13,287-0.03%
2018/11/0700.00128.0528.30-13,283-0.03%
2018/11/02127.9000.0027.8013,3250.03%
2018/11/01228.15227.5827.6503,3380.00%
2018/10/2500.00128.7528.50-13,354-0.03%
2018/10/242029.68129.0029.75193,3470.57%
2018/10/23529.7200.0029.3553,3190.15%
2018/10/22431.0500.0031.1043,2670.12%
2018/10/19130.15132.3532.3503,2570.00%
2018/10/1800.00131.9531.70-13,190-0.03%
2018/10/11132.10132.4032.1003,2740.00%
2018/10/0900.00833.6633.60-83,256-0.25%
2018/10/08533.5500.0033.7053,2680.15%
2018/10/05233.6000.0033.4523,2910.06%
2018/10/04234.0500.0034.0023,2690.06%
2018/10/03134.1000.0033.9513,3120.03%
2018/10/02134.95235.0535.10-13,345-0.03%
2018/09/27434.38234.2034.1023,2380.06%
2018/09/26235.786.835.6334.35-4.83,162-0.15%
2018/09/2500.00134.0034.55-12,907-0.03%
2018/09/21133.45133.9033.9502,9620.00%
2018/09/20233.08333.2033.45-12,955-0.03%
2018/09/1900.00132.1032.25-12,956-0.03%
2018/09/18132.70132.3032.3002,9710.00%
2018/09/14132.8000.0032.8012,9970.03%
2018/09/1300.00132.9032.50-12,993-0.03%
2018/09/0500.00332.2032.20-33,002-0.10%
2018/09/03231.9300.0031.5523,0290.07%
2018/08/31432.7600.0032.5542,9870.13%
2018/08/271034.601033.5033.5002,9220.00%
2018/08/22234.282333.7933.50-212,929-0.72%
2018/08/21233.85333.7234.00-12,928-0.03%
2018/08/1700.00232.1032.10-22,972-0.07%
2018/08/1000.00132.9532.70-13,783-0.03%
2018/08/09232.3500.0032.2523,8110.05%
2018/08/01132.6500.0032.6014,6570.02%
2018/07/3100.00232.9533.05-24,783-0.04%
2018/07/2600.00132.5032.60-14,801-0.02%
2018/07/19232.0300.0031.9024,7770.04%
2018/07/18132.35132.6532.6504,7600.00%
2018/07/1700.00233.4532.80-24,739-0.04%
2018/07/1200.00533.4833.75-54,790-0.10%
2018/07/1100.00233.7533.35-24,841-0.04%
2018/07/1000.00732.9733.20-74,924-0.14%
2018/07/0600.00131.8031.70-14,931-0.02%
2018/07/05131.8500.0031.3015,0350.02%
2018/07/02131.35432.0332.35-35,223-0.06%
2018/06/2900.00532.9532.90-55,180-0.10%
2018/06/28132.70133.0532.7005,1180.00%
2018/06/22232.0000.0032.4025,1150.04%
2018/06/21232.0500.0032.2525,1130.04%
2018/06/202231.77431.9532.35185,1510.35%
2018/06/1900.00131.5531.45-15,181-0.02%
2018/06/15131.8000.0031.5015,2240.02%
2018/06/07232.70132.8532.5015,3640.02%
2018/06/06333.12233.2333.2015,3960.02%
2018/06/01132.3500.0032.4515,4480.02%
2018/05/29131.70131.8031.8005,5570.00%
2018/05/25632.4900.0031.9565,7870.10%
2018/05/24834.01133.5533.5575,8370.12%
2018/05/21133.80233.7033.70-15,684-0.02%
2018/05/18234.30834.9834.30-65,655-0.11%
2018/05/17133.9000.0033.5515,4800.02%
2018/05/161234.011233.8033.9005,4760.00%
2018/05/1500.00233.9033.70-25,557-0.04%
2018/05/14734.29134.3034.6065,5980.11%
2018/05/11333.231033.8034.45-75,466-0.13%
2018/05/091032.501031.9532.0005,0880.00%
2018/05/08132.55332.6232.85-25,054-0.04%
2018/05/0700.00131.3031.50-14,955-0.02%
2018/04/2700.00430.8531.30-45,216-0.08%
2018/04/24131.25131.5531.4505,3990.00%
2018/04/23232.38232.7531.8505,4480.00%
2018/04/20332.97233.1032.8015,5610.02%
2018/04/19132.70133.1032.7505,6130.00%
2018/04/18132.2500.0032.3515,6430.02%
2018/04/17232.85531.8531.60-35,806-0.05%
2018/04/16233.15332.9533.00-15,997-0.02%
2018/04/1300.001232.4232.30-126,696-0.18%
2018/04/12132.20132.1532.2006,8050.00%
2018/04/1100.001532.1532.30-156,872-0.22%
2018/04/10131.55432.0532.00-36,983-0.04%
2018/04/09130.40130.8030.8506,9130.00%
2018/04/03130.40130.8530.5006,9760.00%
2018/04/0200.002231.0030.95-227,081-0.31%
2018/03/27129.55129.7029.5007,2590.00%
2018/03/26128.8000.0028.9517,2750.01%
2018/03/202229.56429.4929.75187,5000.24%
2018/03/19129.0500.0028.8017,5320.01%
2018/03/1600.00129.1028.95-18,063-0.01%
2018/03/1500.00229.2829.55-28,105-0.02%
2018/03/141129.1800.0029.20118,2110.13%
2018/03/13229.1500.0029.1028,3180.02%
2018/03/071129.68129.8029.55108,7300.11%
2018/03/05130.8000.0030.2018,8940.01%
2018/03/02331.80331.9031.4008,9640.00%
2018/03/0100.00232.7532.85-28,911-0.02%
2018/02/2700.001032.3332.30-108,827-0.11%
2018/02/262131.922932.2132.35-88,792-0.09%
2018/02/2300.002131.2631.20-218,708-0.24%
2018/02/22130.55131.0031.0008,8290.00%
2018/02/2100.00230.0831.25-29,087-0.02%
2018/02/1200.00128.4028.60-19,113-0.01%
2018/02/09127.4000.0028.3019,5690.01%
2018/02/0800.00128.8528.85-19,871-0.01%
2018/02/071129.06129.4529.101010,0690.10%
2018/02/06128.80129.2027.55010,2870.00%
2018/01/31129.35229.6529.85-111,048-0.01%
2018/01/301229.90130.3029.651111,1530.10%
2018/01/29130.1000.0030.30111,2240.01%
2018/01/26129.70129.8029.80011,2670.00%
2018/01/25630.00430.0130.10211,2260.02%
2018/01/24229.3000.0029.30211,1260.02%
2018/01/23229.481329.7229.40-1111,075-0.10%
2018/01/22529.5000.0029.40510,9940.05%
2018/01/19130.10230.3829.90-110,902-0.01%
2018/01/18130.1000.0030.05110,8300.01%
2018/01/17230.4500.0030.25210,8370.02%
2018/01/161230.84731.0630.50510,7880.05%
2018/01/15130.45130.5030.45010,6530.00%
2018/01/12131.10230.9530.70-110,553-0.01%
2018/01/111430.771130.9030.35310,4740.03%
2018/01/10531.58631.8331.40-110,289-0.01%
2018/01/091933.973134.3932.45-1210,046-0.12%
2018/01/081032.652532.4832.45-159,228-0.16%
2018/01/053032.382331.9531.9579,0890.08%
2018/01/041732.652432.3131.80-78,997-0.08%
2018/01/03631.97331.8532.0538,7900.03%
2018/01/021531.35931.8431.5068,7250.07%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章