長榮航 (2618)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	47.84	11	47.66	47.70	-2	52,588	0.00%
2025/01/20	4	47.44	0	0.00	47.25	4	53,061	0.01%
2025/01/17	20	47.58	48.1	47.48	47.65	-28.1	53,219	-0.05%
2025/01/16	1	46.10	3	46.40	46.40	-2	52,466	0.00%
2025/01/15	6	46.68	0	0.00	46.10	6	52,521	0.01%
2025/01/13	0	0.00	8	45.97	45.95	-8	52,877	-0.02%
2025/01/10	0	0.00	1	46.50	46.60	-1	52,895	0.00%
2025/01/09	1	45.80	16	46.78	45.90	-15	53,547	-0.03%
2025/01/08	11	47.31	13	47.08	47.20	-2	53,358	0.00%
2025/01/07	2	47.25	3	47.13	46.90	-1	53,050	0.00%
2025/01/06	4	47.28	7	47.35	47.30	-3	52,704	-0.01%
2025/01/03	2	47.00	14	46.64	47.00	-12	52,197	-0.02%
2025/01/02	4	45.05	16	46.17	46.35	-12	51,520	-0.02%
2024/12/31	1	44.35	8	45.19	44.35	-7	50,855	-0.01%
2024/12/30	10	45.50	3	45.45	45.45	7	51,766	0.01%
2024/12/26	0	0.00	2	46.20	46.25	-2	52,227	0.00%
2024/12/25	2	45.63	1	45.75	45.75	1	51,670	0.00%
2024/12/24	5	45.75	2	46.18	46.05	3	51,236	0.01%
2024/12/23	0	0.00	9	45.71	45.90	-9	50,602	-0.02%
2024/12/20	2	44.75	0	0.00	44.60	2	50,599	0.00%
2024/12/19	5	44.44	1	44.40	44.55	4	49,817	0.01%
2024/12/18	10	45.08	4	45.38	45.30	6	50,011	0.01%
2024/12/17	19	44.25	23	44.81	44.45	-4	50,181	-0.01%
2024/12/16	0.5	43.50	0	0.00	43.75	0.5	49,988	0.00%
2024/12/13	10	44.42	122.1	44.15	44.35	-112.1	49,502	-0.23%	大賣/鉅額交易
2024/12/12	3	45.17	4	44.85	45.10	-1	49,118	0.00%
2024/12/11	10.5	45.40	29	45.83	45.05	-18.5	48,895	-0.04%
2024/12/10	10	46.63	2	46.95	46.20	8	48,771	0.02%
2024/12/09	10	46.96	33	47.02	47.50	-23	48,049	-0.05%
2024/12/06	3	44.77	11	44.83	45.00	-8	46,792	-0.02%
2024/12/05	1	45.25	11	45.24	44.95	-10	47,022	-0.02%
2024/12/04	7	44.87	8	44.80	45.00	-1	47,203	0.00%
2024/12/03	9.1	44.36	24	44.39	44.60	-14.9	46,982	-0.03%
2024/12/02	4	42.35	33	42.82	43.50	-29	46,319	-0.06%
2024/11/29	3	41.35	0	0.00	41.55	3	45,350	0.01%
2024/11/28	4	41.85	7	41.84	41.85	-3	45,395	-0.01%
2024/11/27	7	41.82	24	41.91	41.70	-17	46,029	-0.04%
2024/11/26	5	40.90	12	41.07	41.20	-7	45,251	-0.02%
2024/11/25	12	40.21	4	40.75	40.15	8	44,817	0.02%
2024/11/22	21	41.51	2	41.43	41.50	19	43,206	0.04%
2024/11/21	4	41.05	0	0.00	41.15	4	42,922	0.01%
2024/11/20	26	42.02	39.3	41.83	41.70	-13.3	42,297	-0.03%
2024/11/19	23	41.46	29	41.23	41.55	-6	41,805	-0.01%
2024/11/18	6.1	41.53	87	41.71	41.15	-80.9	41,719	-0.19%
2024/11/15	18	41.06	57.2	41.33	41.65	-39.2	40,625	-0.10%
2024/11/14	21	40.55	74	40.59	40.50	-53	39,373	-0.13%
2024/11/13	15	39.62	53	39.71	39.85	-38	38,140	-0.10%
2024/11/12	8	39.64	13.1	39.48	39.50	-5.1	38,007	-0.01%
2024/11/11	77	38.98	33	39.07	39.25	44	37,828	0.12%
2024/11/08	24	38.39	6	38.52	38.40	18	37,419	0.05%
2024/11/07	3	38.08	30	38.23	38.40	-27	37,610	-0.07%
2024/11/06	0	0.00	21	37.80	37.80	-21	36,944	-0.06%
2024/11/05	2	37.85	1.1	37.85	37.90	0.9	37,113	0.00%
2024/11/04	2	37.80	1	37.75	37.80	1	37,666	0.00%
2024/11/01	5	36.85	0	0.00	37.50	5	38,812	0.01%
2024/10/30	0	0.00	8	37.30	37.35	-8	38,776	-0.02%
2024/10/29	1.1	37.50	1	37.55	37.50	0.1	38,762	0.00%
2024/10/28	0	0.00	20	37.98	37.95	-20	38,822	-0.05%
2024/10/25	1	37.60	8	37.73	37.70	-7	38,657	-0.02%
2024/10/24	0	0.00	9	37.56	37.55	-9	38,517	-0.02%
2024/10/23	1	37.40	0	0.00	37.05	1	38,518	0.00%
2024/10/22	5	37.60	8	37.66	37.60	-3	38,814	-0.01%
2024/10/21	4	37.35	6	37.43	37.50	-2	39,187	-0.01%
2024/10/18	0	0.00	3	37.50	37.30	-3	39,852	-0.01%
2024/10/17	1	37.10	23	37.21	37.00	-22	39,968	-0.06%
2024/10/16	11	36.83	27	36.95	37.05	-16	40,176	-0.04%
2024/10/15	1	36.60	0	0.00	36.30	1	39,763	0.00%
2024/10/14	12	35.95	0	0.00	35.95	12	40,374	0.03%
2024/10/11	3	36.35	2	36.30	36.40	1	40,685	0.00%
2024/10/09	0	0.00	5	36.10	35.95	-5	41,530	-0.01%
2024/10/08	4	36.20	22	36.31	36.40	-18	42,308	-0.04%
2024/10/07	4	36.03	21	36.06	36.15	-17	43,153	-0.04%
2024/10/04	169.1	35.57	120	35.76	35.70	49.1	44,607	0.11%	大買/大賣/
2024/10/01	5	37.50	5	37.50	37.80	0	45,084	0.00%
2024/09/30	1	37.60	6	37.90	37.50	-5	46,248	-0.01%
2024/09/27	5	37.38	8	37.53	37.50	-3	46,747	-0.01%
2024/09/26	0	0.00	13	37.38	37.30	-13	47,961	-0.03%
2024/09/25	5	37.75	25.2	37.75	37.70	-20.2	48,774	-0.04%
2024/09/24	6	37.91	67.1	37.86	37.85	-61.1	49,577	-0.12%
2024/09/23	9	37.14	47	37.13	37.35	-38	51,060	-0.07%
2024/09/20	36	37.17	48.6	37.32	37.20	-12.6	51,309	-0.02%
2024/09/19	6	36.44	56.3	36.69	37.00	-50.3	51,008	-0.10%
2024/09/18	13	36.20	46	36.24	36.20	-33	50,748	-0.07%
2024/09/16	4	35.80	12	35.83	35.90	-8	51,163	-0.02%
2024/09/13	0	0.00	25	35.71	35.90	-25	51,804	-0.05%
2024/09/12	12	35.79	38	35.68	35.55	-26	53,349	-0.05%
2024/09/11	3	35.30	46	35.18	35.45	-43	55,342	-0.08%
2024/09/10	5	34.90	0.3	35.00	34.70	4.7	55,082	0.01%
2024/09/09	16	34.66	6	34.75	34.90	10	55,278	0.02%
2024/09/06	32	35.08	1	35.45	35.25	31	55,528	0.06%
2024/09/05	2	35.50	23	35.48	35.15	-21	56,186	-0.04%
2024/09/04	16	35.23	3	35.15	35.15	13	57,427	0.02%
2024/09/03	2	35.58	149	35.69	35.90	-147	58,481	-0.25%	大賣/鉅額交易
2024/09/02	1	35.75	52	35.59	35.40	-51	59,831	-0.09%
2024/08/30	1	35.60	5	35.40	35.35	-4	61,021	-0.01%
2024/08/29	7	35.01	62	35.15	35.60	-55	62,186	-0.09%
2024/08/28	2	34.88	6	34.90	34.90	-4	62,943	-0.01%
2024/08/27	30	34.40	0	0.00	35.00	30	65,284	0.05%
2024/08/26	1	34.65	2	34.88	34.70	-1	66,615	0.00%
2024/08/23	4	34.65	2	34.80	34.75	2	68,373	0.00%
2024/08/22	3	34.73	0	0.00	34.70	3	70,319	0.00%
2024/08/21	25	35.04	24	35.00	34.90	1	71,095	0.00%
2024/08/20	3	34.83	184	34.82	34.95	-181	71,928	-0.25%	大賣/鉅額交易
2024/08/19	23	34.38	2	34.43	34.50	21	73,951	0.03%
2024/08/16	21.4	34.63	0	0.00	34.50	21.4	75,513	0.03%
2024/08/15	10.1	34.74	2	34.65	34.50	8.1	77,553	0.01%
2024/08/14	6	34.43	11	34.35	34.70	-5	81,144	-0.01%
2024/08/13	10	34.50	39	34.58	34.45	-29	82,963	-0.03%
2024/08/12	2	34.20	15.3	33.90	34.45	-13.3	84,482	-0.02%
2024/08/09	5.1	32.87	25	32.78	33.25	-19.9	85,072	-0.02%
2024/08/08	10	32.29	19	32.14	32.10	-9	85,771	-0.01%
2024/08/07	29.2	32.05	16	32.28	32.60	13.2	88,620	0.01%
2024/08/06	17	31.23	41	31.37	31.40	-24	92,147	-0.03%
2024/08/05	39	31.54	18.1	31.43	30.70	20.9	93,676	0.02%
2024/08/02	14	33.86	3	33.90	33.85	11	94,328	0.01%
2024/08/01	1	34.45	2.2	34.46	34.55	-1.2	95,899	0.00%
2024/07/31	1	34.40	5	34.47	34.45	-4	98,124	0.00%
2024/07/30	12	33.73	12.2	34.05	34.20	-0.2	102,163	0.00%
2024/07/29	40	34.33	54	34.26	34.15	-14	105,753	-0.01%
2024/07/26	15	34.13	19.3	34.09	34.10	-4.3	107,687	0.00%
2024/07/23	33	33.93	61	33.99	34.15	-28	111,114	-0.03%
2024/07/22	65	32.93	47	32.65	32.90	18	116,882	0.02%
2024/07/19	46	33.67	4	33.50	33.50	42	120,393	0.03%
2024/07/18	27.1	33.92	17	34.08	34.30	10.1	125,777	0.01%
2024/07/17	6	34.62	3	34.72	34.35	3	127,544	0.00%
2024/07/16	10	34.42	19	34.52	34.35	-9	128,988	-0.01%
2024/07/15	35.3	34.41	19	34.27	34.25	16.3	129,659	0.01%
2024/07/12	4	34.93	3	35.20	34.90	1	129,734	0.00%
2024/07/11	64	35.36	15	35.12	35.10	49	129,922	0.04%
2024/07/10	15	35.11	2	35.48	35.55	13	130,306	0.01%
2024/07/09	128.2	35.16	15	35.42	34.80	113.2	130,207	0.09%	大買/鉅額交易
2024/07/08	66.4	35.65	35.5	35.65	35.40	30.9	130,157	0.02%
2024/07/05	121	37.67	31	37.52	37.35	90	131,308	0.07%	大買/
2024/07/04	98	38.03	19	38.24	37.95	79	129,861	0.06%
2024/07/03	33	38.40	21	38.50	38.55	12	129,232	0.01%
2024/07/02	26.1	38.92	40	38.91	38.50	-13.9	128,594	-0.01%
2024/07/01	13.2	38.33	12	38.51	38.75	1.2	127,506	0.00%
2024/06/28	42.8	38.40	12	38.35	38.15	30.8	126,721	0.02%
2024/06/27	145	38.96	157.7	38.74	38.90	-12.7	126,318	-0.01%	大買/大賣/
2024/06/26	15	37.98	38	37.93	37.85	-23	124,066	-0.02%
2024/06/25	6	37.50	32	37.47	37.75	-26	123,773	-0.02%
2024/06/24	131.1	37.85	32.4	38.05	37.75	98.7	123,715	0.08%	大買/
2024/06/21	9	38.18	55	37.98	37.85	-46	123,167	-0.04%
2024/06/20	18	37.55	12	37.68	37.65	6	122,056	0.00%
2024/06/19	40	37.73	49	37.76	37.90	-9	121,459	-0.01%
2024/06/18	46	37.28	74.7	37.40	37.30	-28.7	120,017	-0.02%
2024/06/17	12	36.19	39.1	36.19	36.20	-27.1	118,232	-0.02%
2024/06/14	9	36.23	4	36.30	36.15	5	118,286	0.00%
2024/06/13	23	36.44	29	36.51	36.25	-6	118,244	-0.01%
2024/06/12	54	36.67	42	36.76	36.85	12	118,542	0.01%
2024/06/11	87	37.25	95	37.00	36.70	-8	119,852	-0.01%
2024/06/07	28.3	36.79	53	36.84	36.90	-24.7	118,617	-0.02%
2024/06/06	105.5	36.29	139.6	36.53	36.65	-34.1	118,216	-0.03%	大買/大賣/
2024/06/05	24	35.66	21	35.73	35.65	3	116,880	0.00%
2024/06/04	24.3	35.26	29	35.44	35.35	-4.7	116,871	0.00%
2024/06/03	36.3	35.40	17	35.34	35.35	19.3	115,670	0.02%
2024/05/31	16	36.09	19	36.09	35.80	-3	114,108	0.00%
2024/05/30	14	35.87	10	35.82	35.65	4	112,072	0.00%
2024/05/29	32	35.94	29.4	36.38	36.05	2.6	110,599	0.00%
2024/05/28	35.1	36.22	229.3	36.37	36.25	-194.2	108,917	-0.18%	大賣/鉅額交易
2024/05/27	32.3	35.21	8	35.16	35.25	24.3	107,396	0.02%
2024/05/24	19	35.11	3.3	35.38	35.50	15.8	106,885	0.01%
2024/05/23	52.7	34.65	19	34.76	35.20	33.7	105,857	0.03%
2024/05/22	67.3	35.43	16	35.32	35.25	51.3	103,856	0.05%
2024/05/21	78.3	36.26	49	36.02	35.75	29.3	102,547	0.03%
2024/05/20	87.2	36.80	15	36.97	36.40	72.2	100,500	0.07%
2024/05/17	36	37.29	44	37.60	37.40	-8	96,928	-0.01%
2024/05/16	25	36.90	146.2	36.82	37.00	-121.2	94,905	-0.13%	大賣/鉅額交易
2024/05/15	116.2	36.07	2	36.40	36.00	114.2	93,086	0.12%	大買/鉅額交易
2024/05/14	16.1	36.62	11	36.40	36.40	5.1	92,641	0.01%
2024/05/13	142.4	36.16	87	36.48	36.40	55.4	91,991	0.06%	大買/
2024/05/10	94	37.29	254.3	37.49	37.60	-160.3	89,198	-0.18%	大賣/鉅額交易
2024/05/09	98.1	36.46	80	36.18	35.90	18.1	85,933	0.02%
2024/05/08	49.1	36.87	51.3	36.90	37.25	-2.2	84,119	0.00%
2024/05/07	128.1	36.90	11.1	36.95	36.85	117	82,658	0.14%	大買/鉅額交易
2024/05/06	57.3	37.80	47	38.00	37.35	10.3	82,642	0.01%
2024/05/03	53	37.58	71	37.87	37.70	-18	80,797	-0.02%
2024/05/02	51.3	36.44	266.3	36.85	37.00	-215	76,759	-0.28%	大賣/鉅額交易
2024/04/30	66.5	35.61	108	35.68	35.55	-41.5	73,569	-0.06%	大賣/
2024/04/29	228.1	36.47	100	36.52	36.25	128.1	72,151	0.18%	大買/鉅額交易
2024/04/26	103.3	35.68	368.5	35.87	36.65	-265.2	69,521	-0.38%	大買/大賣/鉅額交易
2024/04/25	138	34.66	66	34.65	34.35	72	64,173	0.11%	大買/
2024/04/24	70	33.80	254.8	34.28	34.55	-184.8	60,340	-0.31%	大賣/鉅額交易
2024/04/23	33	32.46	119.2	32.55	32.60	-86.2	54,767	-0.16%	大賣/
2024/04/22	53	31.80	143.3	31.93	31.60	-90.3	52,771	-0.17%	大賣/
2024/04/19	64	31.26	56	31.48	31.10	8	51,692	0.02%
2024/04/18	69	31.56	84	31.79	31.50	-15	51,204	-0.03%
2024/04/17	55	31.13	19	31.16	31.00	36	51,019	0.07%
2024/04/16	94.7	31.14	11	31.02	31.00	83.7	51,251	0.16%
2024/04/15	37	31.76	4	31.70	31.70	33	50,714	0.07%
2024/04/12	64	32.25	12	32.26	32.30	52	50,535	0.10%
2024/04/11	445	32.62	519.3	32.69	32.70	-74.3	51,146	-0.15%	大買/大賣/
2024/04/10	34	31.69	0	0.00	31.70	34	50,017	0.07%
2024/04/09	4	31.61	11.3	31.80	31.85	-7.3	51,488	-0.01%
2024/04/08	27	31.20	2	31.15	31.15	25	55,358	0.05%
2024/04/03	70.3	31.53	30	31.52	31.40	40.3	55,352	0.07%
2024/04/02	23	32.04	422	31.95	31.95	-399	55,172	-0.72%	大賣/鉅額交易
2024/04/01	5	32.41	28.3	32.39	32.35	-23.3	55,309	-0.04%
2024/03/29	5	31.73	14	31.72	31.95	-9	54,782	-0.02%
2024/03/28	22	31.69	5	31.83	31.60	17	55,315	0.03%
2024/03/27	7	31.43	25.3	31.57	31.70	-18.3	56,306	-0.03%
2024/03/26	47	31.18	4	31.13	30.95	43	56,274	0.08%
2024/03/25	29	31.47	1	31.55	31.40	28	56,413	0.05%
2024/03/22	18	31.32	2	31.30	31.35	16	57,499	0.03%
2024/03/21	24.3	31.10	6	31.15	31.15	18.3	58,716	0.03%
2024/03/20	41.4	31.13	4	31.16	31.05	37.4	58,705	0.06%
2024/03/19	8	31.38	22	31.31	31.40	-14	58,636	-0.02%
2024/03/18	38.3	31.30	4	31.40	31.20	34.3	58,848	0.06%
2024/03/15	52	31.27	26	31.26	31.35	26	59,222	0.04%
2024/03/14	206.2	32.45	30	32.54	31.85	176.2	59,051	0.30%	大買/鉅額交易
2024/03/13	5	32.48	10.3	32.51	32.60	-5.3	58,765	-0.01%
2024/03/12	40	32.40	73.1	32.46	32.65	-33.1	59,807	-0.06%
2024/03/11	16	31.87	2	32.20	31.90	14	58,960	0.02%
2024/03/08	7	31.76	30.3	31.91	32.05	-23.3	58,766	-0.04%
2024/03/07	0	0.00	29	31.39	31.25	-29	58,266	-0.05%
2024/03/06	6	31.08	1	31.10	31.05	5	58,457	0.01%
2024/03/05	1	31.40	20	31.44	31.25	-19	59,067	-0.03%
2024/03/04	22	31.00	4	31.01	31.10	18	59,580	0.03%
2024/03/01	14	31.00	0	0.00	31.05	14	60,142	0.02%
2024/02/29	5	31.04	17	31.40	31.45	-12	60,698	-0.02%
2024/02/27	1	30.85	2	30.80	30.70	-1	61,743	0.00%
2024/02/26	2	30.78	18	30.98	31.05	-16	62,874	-0.03%
2024/02/23	27	30.99	15.1	31.08	30.80	11.9	63,945	0.02%
2024/02/22	18	31.22	9	31.39	31.20	9	64,466	0.01%
2024/02/21	9	31.47	62	31.53	31.45	-53	65,910	-0.08%
2024/02/20	5	31.34	32.4	31.36	31.40	-27.4	68,022	-0.04%
2024/02/19	3	31.47	10	31.40	31.50	-7	72,345	-0.01%
2024/02/16	1	31.40	16.1	31.58	31.55	-15.1	73,630	-0.02%
2024/02/15	29	31.26	43	31.40	31.35	-14	74,006	-0.02%
2024/02/05	26	32.15	20	32.14	32.25	6	74,070	0.01%
2024/02/02	6	31.96	14	31.99	31.90	-8	73,920	-0.01%
2024/02/01	17	31.94	20	31.99	32.05	-3	74,481	0.00%
2024/01/31	56.3	31.56	2	31.40	31.60	54.3	75,321	0.07%