長榮航 (2618)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	103.3	35.68	368.5	35.87	36.65	-265.2	69,521	-0.38%	大買/大賣/鉅額交易
2024/04/25	138	34.66	66	34.65	34.35	72	64,173	0.11%	大買/
2024/04/24	70	33.80	254.8	34.28	34.55	-184.8	60,340	-0.31%	大賣/鉅額交易
2024/04/23	33	32.46	119.2	32.55	32.60	-86.2	54,767	-0.16%	大賣/
2024/04/22	53	31.80	143.3	31.93	31.60	-90.3	52,771	-0.17%	大賣/
2024/04/19	64	31.26	56	31.48	31.10	8	51,692	0.02%
2024/04/18	69	31.56	84	31.79	31.50	-15	51,204	-0.03%
2024/04/17	55	31.13	19	31.16	31.00	36	51,019	0.07%
2024/04/16	94.7	31.14	11	31.02	31.00	83.7	51,251	0.16%
2024/04/15	37	31.76	4	31.70	31.70	33	50,714	0.07%
2024/04/12	64	32.25	12	32.26	32.30	52	50,535	0.10%
2024/04/11	445	32.62	519.3	32.69	32.70	-74.3	51,146	-0.15%	大買/大賣/
2024/04/10	34	31.69	0	0.00	31.70	34	50,017	0.07%
2024/04/09	4	31.61	11.3	31.80	31.85	-7.3	51,488	-0.01%
2024/04/08	27	31.20	2	31.15	31.15	25	55,358	0.05%
2024/04/03	70.3	31.53	30	31.52	31.40	40.3	55,352	0.07%
2024/04/02	23	32.04	422	31.95	31.95	-399	55,172	-0.72%	大賣/鉅額交易
2024/04/01	5	32.41	28.3	32.39	32.35	-23.3	55,309	-0.04%
2024/03/29	5	31.73	14	31.72	31.95	-9	54,782	-0.02%
2024/03/28	22	31.69	5	31.83	31.60	17	55,315	0.03%
2024/03/27	7	31.43	25.3	31.57	31.70	-18.3	56,306	-0.03%
2024/03/26	47	31.18	4	31.13	30.95	43	56,274	0.08%
2024/03/25	29	31.47	1	31.55	31.40	28	56,413	0.05%
2024/03/22	18	31.32	2	31.30	31.35	16	57,499	0.03%
2024/03/21	24.3	31.10	6	31.15	31.15	18.3	58,716	0.03%
2024/03/20	41.4	31.13	4	31.16	31.05	37.4	58,705	0.06%
2024/03/19	8	31.38	22	31.31	31.40	-14	58,636	-0.02%
2024/03/18	38.3	31.30	4	31.40	31.20	34.3	58,848	0.06%
2024/03/15	52	31.27	26	31.26	31.35	26	59,222	0.04%
2024/03/14	206.2	32.45	30	32.54	31.85	176.2	59,051	0.30%	大買/鉅額交易
2024/03/13	5	32.48	10.3	32.51	32.60	-5.3	58,765	-0.01%
2024/03/12	40	32.40	73.1	32.46	32.65	-33.1	59,807	-0.06%
2024/03/11	16	31.87	2	32.20	31.90	14	58,960	0.02%
2024/03/08	7	31.76	30.3	31.91	32.05	-23.3	58,766	-0.04%
2024/03/07	0	0.00	29	31.39	31.25	-29	58,266	-0.05%
2024/03/06	6	31.08	1	31.10	31.05	5	58,457	0.01%
2024/03/05	1	31.40	20	31.44	31.25	-19	59,067	-0.03%
2024/03/04	22	31.00	4	31.01	31.10	18	59,580	0.03%
2024/03/01	14	31.00	0	0.00	31.05	14	60,142	0.02%
2024/02/29	5	31.04	17	31.40	31.45	-12	60,698	-0.02%
2024/02/27	1	30.85	2	30.80	30.70	-1	61,743	0.00%
2024/02/26	2	30.78	18	30.98	31.05	-16	62,874	-0.03%
2024/02/23	27	30.99	15.1	31.08	30.80	11.9	63,945	0.02%
2024/02/22	18	31.22	9	31.39	31.20	9	64,466	0.01%
2024/02/21	9	31.47	62	31.53	31.45	-53	65,910	-0.08%
2024/02/20	5	31.34	32.4	31.36	31.40	-27.4	68,022	-0.04%
2024/02/19	3	31.47	10	31.40	31.50	-7	72,345	-0.01%
2024/02/16	1	31.40	16.1	31.58	31.55	-15.1	73,630	-0.02%
2024/02/15	29	31.26	43	31.40	31.35	-14	74,006	-0.02%
2024/02/05	26	32.15	20	32.14	32.25	6	74,070	0.01%
2024/02/02	6	31.96	14	31.99	31.90	-8	73,920	-0.01%
2024/02/01	17	31.94	20	31.99	32.05	-3	74,481	0.00%
2024/01/31	56.3	31.56	2	31.40	31.60	54.3	75,321	0.07%
2024/01/30	5	31.72	31.6	31.72	31.70	-26.6	75,716	-0.04%
2024/01/29	115.8	32.01	142.2	31.94	31.90	-26.4	76,658	-0.03%	大買/大賣/
2024/01/26	21.2	30.32	4	30.35	30.40	17.2	76,637	0.02%
2024/01/25	3.1	30.98	15	30.81	30.75	-11.9	77,227	-0.02%
2024/01/24	20	30.87	10.7	30.88	31.05	9.3	78,315	0.01%
2024/01/23	27.2	30.42	34	30.40	30.50	-6.8	78,079	-0.01%
2024/01/22	85.6	30.61	17	30.69	30.55	68.6	77,571	0.09%
2024/01/19	436	31.49	5.2	31.19	31.10	430.9	76,903	0.56%	大買/鉅額交易
2024/01/18	24	31.48	8.3	31.68	31.75	15.7	76,682	0.02%
2024/01/17	30	31.37	2	31.30	31.05	28	76,761	0.04%
2024/01/16	22.3	31.62	20.3	31.56	31.50	2	76,676	0.00%
2024/01/15	43.1	31.93	20.2	31.89	31.80	22.9	76,739	0.03%
2024/01/12	41.2	32.53	41	32.44	32.50	0.2	76,555	0.00%
2024/01/11	30	32.47	26	32.42	32.25	4	76,559	0.01%
2024/01/10	10.2	32.04	16	32.16	32.00	-5.8	76,706	-0.01%
2024/01/09	28	32.74	26	32.71	32.70	2	77,020	0.00%
2024/01/08	17	32.69	2	32.60	32.55	15	77,513	0.02%
2024/01/05	30.6	33.00	12	33.01	32.65	18.6	77,423	0.02%
2024/01/04	65	33.16	83.1	33.29	33.50	-18.1	76,715	-0.02%
2024/01/03	63	33.19	62	33.20	32.95	1	75,922	0.00%
2024/01/02	106	32.90	238.9	32.86	33.50	-132.9	74,920	-0.18%	大買/大賣/鉅額交易
2023/12/29	5	31.51	2	31.45	31.45	3	71,841	0.00%
2023/12/28	1.2	31.21	2	31.20	31.25	-0.8	72,220	0.00%
2023/12/27	33	31.19	8	31.16	31.10	25	72,744	0.03%
2023/12/26	17	31.70	4	31.75	31.60	13	72,586	0.02%
2023/12/25	42	32.04	47	31.82	31.75	-5	72,568	-0.01%
2023/12/22	25.3	31.91	82.7	31.88	31.90	-57.4	72,029	-0.08%
2023/12/21	40	31.01	31	31.06	31.15	9	70,927	0.01%
2023/12/20	26	30.33	8	30.42	30.60	18	71,212	0.03%
2023/12/19	41.2	30.13	3	30.10	30.15	38.2	71,294	0.05%
2023/12/18	82	30.82	17	30.82	30.85	65	70,708	0.09%
2023/12/15	16	31.77	1	31.95	31.75	15	69,651	0.02%
2023/12/14	8	31.74	29	31.74	31.75	-21	69,475	-0.03%
2023/12/13	33	31.70	55	31.61	31.65	-22	69,112	-0.03%
2023/12/12	18	31.91	4.3	31.91	31.80	13.7	69,164	0.02%
2023/12/11	18.5	32.10	7	32.40	32.05	11.5	68,982	0.02%
2023/12/08	46	32.59	109.5	32.57	32.35	-63.5	68,618	-0.09%	大賣/
2023/12/07	89	31.92	85	31.88	32.20	4	66,999	0.01%
2023/12/06	0.1	31.60	10	31.52	31.45	-9.9	66,029	-0.01%
2023/12/05	6	31.23	7	31.20	31.15	-1	66,173	0.00%
2023/12/04	13	31.57	21.5	31.51	31.50	-8.5	66,169	-0.01%
2023/12/01	19	31.22	11	31.23	31.10	8	65,686	0.01%
2023/11/30	13	31.00	1	31.10	31.30	12	65,686	0.02%
2023/11/29	63	31.03	0	0.00	31.00	63	65,306	0.10%
2023/11/28	43	31.39	26.6	31.38	31.45	16.4	65,224	0.03%
2023/11/27	4.3	31.16	21	31.08	30.90	-16.7	65,471	-0.03%
2023/11/24	29	31.49	8	31.27	31.25	21	65,628	0.03%
2023/11/22	96	31.56	52	31.70	31.50	44	64,365	0.07%
2023/11/21	21	31.49	11.3	31.36	31.40	9.7	64,286	0.02%
2023/11/20	102.1	31.53	30	31.48	31.55	72.1	64,113	0.11%	大買/
2023/11/17	112	32.17	103.8	32.26	32.15	8.2	64,029	0.01%	大買/大賣/
2023/11/16	106.1	31.57	205.9	31.65	32.00	-99.8	63,345	-0.16%	大買/大賣/
2023/11/15	42	29.80	109	29.96	30.25	-67	59,406	-0.11%	大賣/
2023/11/14	70	29.44	12.5	29.38	29.35	57.5	58,775	0.10%
2023/11/13	104	29.86	2	29.90	29.55	102	59,111	0.17%	大買/鉅額交易
2023/11/10	42	29.84	34	29.81	29.70	8	59,378	0.01%
2023/11/09	19	29.49	23	29.45	29.65	-4	60,167	-0.01%
2023/11/08	99.6	29.72	41	29.70	29.25	58.6	61,041	0.10%
2023/11/07	23.2	29.59	4	29.53	29.60	19.2	62,144	0.03%
2023/11/06	8.2	30.33	70	30.26	30.10	-61.8	62,457	-0.10%
2023/11/03	76	29.77	169	29.92	30.00	-93	62,082	-0.15%	大賣/
2023/11/02	29	28.67	65	28.81	28.85	-36	61,123	-0.06%
2023/11/01	40	28.17	65	28.38	28.60	-25	61,576	-0.04%
2023/10/31	15	27.82	24	27.78	27.40	-9	60,577	-0.01%
2023/10/30	36	27.44	0	0.00	27.40	36	61,133	0.06%
2023/10/27	39	27.68	41.5	27.77	27.85	-2.5	61,465	0.00%
2023/10/26	32	27.58	22	27.53	27.30	10	61,540	0.02%
2023/10/25	33	27.68	28	27.65	27.55	5	61,614	0.01%
2023/10/24	33.5	27.33	35.1	27.65	27.70	-1.6	62,275	0.00%
2023/10/23	48	27.05	46	27.29	27.20	2	62,462	0.00%
2023/10/20	67	26.11	11	26.33	26.50	56	62,627	0.09%
2023/10/19	39	26.62	44	26.64	26.95	-5	62,571	-0.01%
2023/10/18	57	27.02	33	26.67	26.60	24	63,031	0.04%
2023/10/17	60	27.02	27	26.86	26.85	33	63,796	0.05%
2023/10/16	114	27.69	32	27.72	27.50	82	64,578	0.13%	大買/
2023/10/13	9	28.79	6	28.95	28.70	3	64,736	0.00%
2023/10/12	24	29.10	34	28.99	29.20	-10	65,477	-0.02%
2023/10/11	68	28.87	78	28.38	28.35	-10	68,256	-0.01%
2023/10/06	50	29.30	0	0.00	29.25	50	70,395	0.07%
2023/10/05	35	29.69	60	29.78	29.75	-25	71,183	-0.04%
2023/10/04	17.1	28.46	4	28.53	28.30	13.1	71,694	0.02%
2023/10/03	31	29.00	11	28.91	28.90	20	71,898	0.03%
2023/10/02	18	29.60	1	29.55	29.45	17	72,665	0.02%
2023/09/28	28	29.98	3	29.80	29.75	25	73,856	0.03%
2023/09/27	5	30.06	12	30.00	30.00	-7	77,735	-0.01%
2023/09/26	5	29.75	4	29.75	29.75	1	78,753	0.00%
2023/09/25	18	30.18	1	30.45	30.00	17	80,116	0.02%
2023/09/22	32.1	29.40	2	29.65	29.65	30.1	80,792	0.04%
2023/09/21	25	29.83	11	29.80	29.60	14	82,446	0.02%
2023/09/20	16	30.05	22	30.05	29.95	-6	84,301	-0.01%
2023/09/19	21.1	30.32	24	30.36	30.25	-2.9	87,030	0.00%
2023/09/18	3	30.80	5	30.55	30.50	-2	88,705	0.00%
2023/09/15	33	30.68	5	30.65	30.65	28	90,329	0.03%
2023/09/14	16	30.58	1	30.90	30.80	15	91,828	0.02%
2023/09/13	4	30.40	1	30.85	30.70	3	93,299	0.00%
2023/09/12	18	30.81	24.1	30.72	30.70	-6.1	97,478	-0.01%
2023/09/11	42.1	30.58	6.1	30.49	30.35	36	104,860	0.03%
2023/09/08	34	31.04	33	31.13	30.95	1	110,902	0.00%
2023/09/07	22.1	31.40	4	31.36	31.25	18.1	112,551	0.02%
2023/09/06	10	31.79	2	31.90	31.65	8	114,490	0.01%
2023/09/05	34	31.80	8	32.14	31.80	26	115,443	0.02%
2023/09/04	37	31.90	9	31.97	32.05	28	117,118	0.02%
2023/09/01	33	32.10	61.5	31.96	32.00	-28.5	118,249	-0.02%
2023/08/31	40.1	31.59	25	31.39	31.50	15.1	119,485	0.01%
2023/08/30	52.4	31.95	0	0.00	31.80	52.4	120,792	0.04%
2023/08/29	5.5	32.11	7	32.31	32.30	-1.5	123,359	0.00%
2023/08/28	43.3	32.40	0	0.00	32.05	43.3	127,421	0.03%
2023/08/25	62.2	33.23	12	33.55	33.05	50.2	128,346	0.04%
2023/08/24	34.5	33.38	21	33.20	33.30	13.5	129,959	0.01%
2023/08/23	97.2	33.91	40	34.13	33.30	57.2	133,086	0.04%
2023/08/22	71.2	34.14	104	34.12	33.90	-32.9	134,378	-0.02%	大賣/
2023/08/21	10	33.08	3	33.32	33.00	7	135,442	0.01%
2023/08/18	50.3	33.31	15	33.75	33.20	35.3	136,919	0.03%
2023/08/17	2.1	32.97	14	33.44	33.50	-11.9	139,316	-0.01%
2023/08/16	25.2	33.59	10	33.39	33.50	15.2	142,573	0.01%
2023/08/15	70.5	34.46	52.2	34.65	34.15	18.3	147,078	0.01%
2023/08/14	56.4	34.34	31	34.19	34.10	25.4	146,864	0.02%
2023/08/11	52.7	35.62	29	35.60	35.55	23.7	145,727	0.02%
2023/08/10	3.2	36.27	4.1	36.55	36.60	-1	144,313	0.00%
2023/08/09	13	36.52	28	36.71	36.15	-15	143,920	-0.01%
2023/08/08	45	35.96	70.2	35.87	35.80	-25.2	143,707	-0.02%
2023/08/07	57.1	34.98	36	34.81	35.05	21.1	144,189	0.01%
2023/08/04	10	36.35	2	36.45	36.45	8	144,425	0.01%
2023/08/02	30	36.78	39	37.07	36.70	-9	144,143	-0.01%
2023/08/01	2	36.90	36	37.28	37.40	-34	143,342	-0.02%
2023/07/31	37	36.77	28	36.86	36.75	9	142,690	0.01%
2023/07/28	29	37.29	14	37.45	37.55	15	142,083	0.01%
2023/07/27	31	37.84	28.5	37.94	37.85	2.5	141,456	0.00%
2023/07/26	1	37.25	9	37.14	37.10	-8	140,464	-0.01%
2023/07/25	10	36.79	0	0.00	36.90	10	139,896	0.01%
2023/07/24	13	36.60	14	36.58	36.75	-1	139,784	0.00%
2023/07/21	19.1	37.50	20	37.26	37.10	-0.9	139,327	0.00%
2023/07/20	18	37.01	88	37.03	37.55	-70	138,483	-0.05%
2023/07/19	56.6	36.31	21.1	35.98	36.10	35.5	136,849	0.03%
2023/07/18	63	37.42	49	37.41	37.40	14	134,997	0.01%
2023/07/17	16	36.79	35	37.16	37.05	-19	133,707	-0.01%
2023/07/14	145.1	37.57	148	37.24	37.05	-2.9	132,464	0.00%	大買/大賣/
2023/07/13	134.5	39.82	31	39.75	39.75	103.5	128,916	0.08%	大買/鉅額交易
2023/07/12	91.1	40.90	66	40.86	40.90	25.1	126,050	0.02%
2023/07/11	53.3	40.38	38	40.17	40.30	15.3	124,580	0.01%
2023/07/10	4	39.95	3	39.83	39.70	1	123,196	0.00%
2023/07/07	8	39.96	39	39.95	39.80	-31	122,274	-0.03%
2023/07/06	43	39.55	13.2	39.73	39.80	29.8	120,638	0.02%
2023/07/05	198	41.01	269	40.71	40.00	-71	118,877	-0.06%	大買/大賣/
2023/07/04	110.1	40.68	16	40.33	40.20	94.1	114,639	0.08%	大買/
2023/07/03	215.1	40.02	221	40.21	40.10	-5.9	113,426	-0.01%	大買/大賣/
2023/06/30	54.1	40.01	42.2	40.36	39.80	11.9	111,771	0.01%
2023/06/29	54	40.52	19	40.23	40.45	35	110,353	0.03%
2023/06/28	31	40.38	76.9	40.75	41.25	-45.9	108,199	-0.04%
2023/06/27	77.3	39.97	113.7	39.11	39.20	-36.4	105,885	-0.03%	大賣/
2023/06/26	40	40.66	27.2	40.99	41.35	12.8	102,709	0.01%
2023/06/21	28	40.28	38	40.22	40.45	-10	100,689	-0.01%
2023/06/20	38	40.10	24	39.99	39.85	14	98,829	0.01%
2023/06/19	87.3	41.05	73.3	41.04	40.70	14	96,875	0.01%
2023/06/16	131.4	40.91	124	41.14	40.20	7.4	94,814	0.01%	大買/大賣/
2023/06/15	234.1	40.74	205.5	41.01	41.35	28.6	90,125	0.03%	大買/大賣/
2023/06/14	116	38.41	158	38.58	39.65	-42	82,366	-0.05%	大買/大賣/
2023/06/13	152	35.83	153.1	36.14	36.20	-1.1	76,265	0.00%	大買/大賣/
2023/06/12	70.5	34.58	23	34.43	34.85	47.5	74,525	0.06%
2023/06/09	44	36.22	75	35.94	35.85	-31	73,552	-0.04%
2023/06/08	44.2	35.55	31.4	35.54	35.90	12.8	72,502	0.02%
2023/06/07	16.4	35.83	29	35.90	35.60	-12.6	71,507	-0.02%
2023/06/06	26	36.08	45	36.03	35.85	-19	70,950	-0.03%
2023/06/05	28.4	35.80	13	35.87	35.55	15.4	69,179	0.02%
2023/06/02	180	36.32	179.3	36.35	36.45	0.7	67,042	0.00%	大買/大賣/
2023/06/01	29	35.06	131.9	35.27	36.00	-102.9	63,771	-0.16%	大賣/鉅額交易
2023/05/31	11	33.92	44.1	33.98	33.95	-33.1	59,325	-0.06%
2023/05/30	169	33.70	207	33.52	33.55	-38	57,565	-0.07%	大買/大賣/
2023/05/29	205	33.27	225.9	33.42	33.60	-20.9	55,237	-0.04%	大買/大賣/
2023/05/26	97	32.37	108.5	32.34	32.30	-11.5	51,682	-0.02%	大賣/
2023/05/25	133.6	31.36	102	31.49	31.55	31.6	49,054	0.06%	大買/大賣/
2023/05/24	63	30.62	115	30.91	31.00	-52	47,021	-0.11%	大賣/
2023/05/23	93	30.62	268	30.73	30.35	-175	45,941	-0.38%	大賣/鉅額交易
2023/05/22	66	30.03	166	30.39	30.70	-100	44,192	-0.23%	大賣/
2023/05/19	279	29.75	328.6	29.60	29.60	-49.6	41,175	-0.12%	大買/大賣/
2023/05/18	3	28.23	36.2	28.26	28.30	-33.2	38,279	-0.09%
2023/05/17	10	28.00	12	28.00	28.05	-2	37,791	-0.01%
2023/05/16	1	28.35	210	28.20	28.05	-209	37,987	-0.55%	大賣/鉅額交易
2023/05/15	69	28.02	37	28.00	27.80	32	37,331	0.09%
2023/05/12	46.2	27.56	1	27.85	28.00	45.2	37,146	0.12%
2023/05/11	56	27.97	59	27.85	27.65	-3	36,393	-0.01%
2023/05/10	102	28.18	58.1	28.13	28.00	43.9	35,316	0.12%	大買/
2023/05/09	0	0.00	17	27.27	27.15	-17	33,860	-0.05%
2023/05/08	14	27.31	11	27.21	27.20	3	34,082	0.01%
2023/05/05	5.1	27.05	10	27.02	27.05	-4.9	34,171	-0.01%
2023/05/04	3	26.95	0	27.10	26.95	3	35,153	0.01%
2023/05/03	4	27.09	9	27.09	27.10	-5	36,710	-0.01%
2023/05/02	8	26.98	14	26.93	27.05	-6	37,136	-0.02%
2023/04/28	8	26.73	10	26.76	26.85	-2	37,564	-0.01%
2023/04/27	50	26.22	65	26.33	26.35	-15	37,696	-0.04%
2023/04/26	4	25.43	15	25.61	25.55	-11	37,400	-0.03%
2023/04/25	4	25.90	41	25.76	25.65	-37	37,844	-0.10%
2023/04/24	6	25.98	0	0.00	25.95	6	37,892	0.02%
2023/04/21	9	26.08	1	26.10	26.00	8	38,839	0.02%
2023/04/20	8	26.34	5	26.30	26.25	3	38,808	0.01%
2023/04/19	4	26.75	4	26.73	26.65	0	38,802	0.00%
2023/04/18	108.1	26.80	4	26.76	26.65	104.1	38,736	0.27%	大買/鉅額交易
2023/04/17	15.2	26.95	5	27.03	27.05	10.2	38,771	0.03%
2023/04/14	5	27.21	0	0.00	27.30	5	38,614	0.01%
2023/04/13	28.1	27.48	60	27.37	27.25	-31.9	38,894	-0.08%
2023/04/12	5	26.66	2	26.70	26.60	3	38,246	0.01%
2023/04/11	19	26.68	1	26.75	26.80	18	38,461	0.05%
2023/04/10	4	26.63	0	0.00	26.55	4	38,782	0.01%
2023/04/07	4.1	26.53	4	26.56	26.50	0.1	40,130	0.00%
2023/04/06	12	26.58	0	0.00	26.45	12	40,482	0.03%
2023/03/31	2	26.98	9	26.97	26.85	-7	40,614	-0.02%
2023/03/30	60	26.91	1	27.00	27.00	59	41,445	0.14%
2023/03/29	15	27.10	14	27.24	27.15	1	41,579	0.00%
2023/03/28	59	26.89	5	26.82	26.70	54	41,740	0.13%
2023/03/27	0	0.00	2	26.60	26.60	-2	41,880	0.00%
2023/03/24	51	26.40	1	26.45	26.40	50	42,583	0.12%
2023/03/23	19	26.64	8	26.70	26.60	11	43,448	0.03%
2023/03/22	3.2	26.66	8	26.58	26.60	-4.8	43,569	-0.01%
2023/03/21	6	26.18	0	0.00	26.15	6	43,636	0.01%
2023/03/20	6	26.16	3	26.13	26.20	3	43,926	0.01%
2023/03/17	5	25.89	4	26.05	26.10	1	44,419	0.00%
2023/03/16	53	25.96	19	26.16	25.75	34	44,575	0.08%
2023/03/15	9	26.89	13	26.98	26.70	-4	44,489	-0.01%
2023/03/14	96	26.80	15	26.65	26.50	81	45,546	0.18%
2023/03/13	9	27.45	10	27.52	27.80	-1	45,381	0.00%
2023/03/10	66.3	27.76	18	27.84	27.70	48.3	45,249	0.11%
2023/03/09	29	28.51	17	28.61	28.75	12	44,861	0.03%
2023/03/08	2	28.20	62	28.20	28.30	-60	45,229	-0.13%
2023/03/07	6	28.31	0.2	28.40	28.30	5.8	47,061	0.01%
2023/03/06	12	28.40	2	28.30	28.30	10	47,196	0.02%
2023/03/03	1	28.50	0	0.00	28.35	1	47,463	0.00%
2023/03/02	17.4	28.33	0	0.00	28.30	17.4	47,514	0.04%
2023/03/01	33	28.03	13	28.03	28.05	20	47,400	0.04%
2023/02/24	95	28.45	10	28.41	28.30	85	47,038	0.18%
2023/02/23	33	28.66	7	28.64	28.55	26	46,949	0.06%
2023/02/22	15.1	28.46	9.3	28.48	28.50	5.8	47,364	0.01%
2023/02/21	24	29.05	2	28.90	28.90	22	46,997	0.05%
2023/02/20	29.3	29.74	41	30.06	29.60	-11.7	46,359	-0.03%
2023/02/17	46.1	29.44	31.6	29.70	29.30	14.5	45,261	0.03%
2023/02/16	75.6	29.58	128	29.70	29.70	-52.4	44,632	-0.12%	大賣/
2023/02/15	42	28.87	20	28.60	28.50	22	42,653	0.05%
2023/02/14	3	28.87	10.3	28.83	28.85	-7.3	42,477	-0.02%
2023/02/13	28	28.60	10	28.50	28.20	18	42,233	0.04%
2023/02/10	20.6	28.41	1	28.40	28.45	19.6	43,516	0.05%
2023/02/09	0	0.00	15	29.13	29.05	-15	44,094	-0.03%
2023/02/08	17.1	29.09	0.2	29.25	29.10	16.9	44,902	0.04%
2023/02/07	17	29.26	30	29.30	29.20	-13	44,953	-0.03%
2023/02/06	6	29.55	4.1	29.41	29.45	1.9	44,848	0.00%
2023/02/03	21.5	29.51	26.5	29.33	29.30	-5	44,870	-0.01%
2023/02/02	54	29.50	2	29.43	29.35	52	44,917	0.12%
2023/02/01	26	29.74	111.2	29.84	29.95	-85.2	44,696	-0.19%	大賣/
2023/01/31	1	29.00	28.3	28.92	29.00	-27.3	43,648	-0.06%
2023/01/30	11	28.88	11	28.74	28.90	0	43,543	0.00%
2023/01/17	12	28.58	103	28.30	28.40	-91	43,399	-0.21%	大賣/
2023/01/16	13	28.75	27	28.46	28.50	-14	43,402	-0.03%
2023/01/13	57	28.47	17	28.62	28.65	40	43,940	0.09%
2023/01/12	1.2	28.43	1	28.40	28.35	0.2	44,024	0.00%
2023/01/11	52	28.69	161	28.58	28.35	-109	44,394	-0.25%	大賣/鉅額交易
2023/01/10	0	0.00	4	28.29	28.30	-4	44,381	-0.01%
2023/01/09	6	28.45	5	28.60	28.30	1	46,172	0.00%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	5	28.00	59	28.05	28.00	-54	51,311	-0.11%
2023/01/04	20	28.18	16	28.22	28.20	4	51,783	0.01%
2023/01/03	11	27.50	16	27.83	28.15	-5	52,440	-0.01%
2022/12/30	12	28.26	10	28.30	28.15	2	52,944	0.00%
2022/12/29	2	28.15	1	27.95	28.15	1	53,529	0.00%
2022/12/28	11	28.35	5	28.37	28.20	6	53,881	0.01%
2022/12/27	135	29.23	26.1	28.62	28.45	108.9	54,409	0.20%	大買/鉅額交易
2022/12/26	0	0.00	13	28.49	28.15	-13	53,802	-0.02%
2022/12/23	18	28.19	1	28.20	28.10	17	55,178	0.03%
2022/12/22	39	28.72	18	28.53	28.70	21	56,577	0.04%
2022/12/21	16	27.62	9	27.62	27.65	7	59,244	0.01%
2022/12/20	31	27.24	7	27.40	27.05	24	61,158	0.04%
2022/12/19	20	28.33	1	28.55	27.95	19	61,954	0.03%
2022/12/16	54	28.73	4.1	28.63	28.60	49.9	64,207	0.08%
2022/12/15	14	28.57	84	28.72	28.75	-70	67,528	-0.10%
2022/12/14	12	27.94	11	28.14	28.20	1	67,576	0.00%
2022/12/13	19	27.81	5	28.00	27.75	14	69,617	0.02%
2022/12/12	16	28.13	5	28.54	28.05	11	70,120	0.02%
2022/12/09	23	28.44	26	28.50	28.35	-3	70,747	0.00%
2022/12/08	26	28.11	14	28.01	28.05	12	70,674	0.02%
2022/12/07	30.2	27.77	40	27.86	28.00	-9.9	70,633	-0.01%
2022/12/06	113.1	28.41	15.3	27.84	27.80	97.8	70,668	0.14%	大買/
2022/12/05	12	28.04	25	28.35	28.40	-13	70,019	-0.02%
2022/12/02	0	0.00	3.1	27.80	27.60	-3.1	69,224	0.00%
2022/12/01	19	27.87	60.5	27.90	27.80	-41.5	69,356	-0.06%
2022/11/30	27.3	27.82	19.2	27.83	27.95	8.1	69,041	0.01%
2022/11/29	26	27.55	35	27.35	28.30	-9	68,147	-0.01%
2022/11/28	1	26.10	1	26.35	26.25	0	67,058	0.00%
2022/11/25	39	26.27	27	26.49	26.05	12	67,650	0.02%
2022/11/24	4	26.10	2	26.28	26.15	2	68,509	0.00%
2022/11/23	20	26.00	2	26.10	26.05	18	68,800	0.03%
2022/11/22	1	25.95	1	25.65	25.70	0	70,333	0.00%
2022/11/21	3.3	25.77	0	0.00	25.75	3.3	73,699	0.00%
2022/11/18	2	26.25	13.5	26.61	26.25	-11.5	73,689	-0.02%
2022/11/17	11	26.00	15	25.70	25.95	-4	73,278	-0.01%
2022/11/16	41	26.11	90	25.88	25.75	-49	73,327	-0.07%
2022/11/15	51	26.11	53	26.09	26.05	-2	73,378	0.00%
2022/11/14	40.1	25.81	55	25.94	26.05	-14.9	73,582	-0.02%
2022/11/11	1	26.05	3	25.92	25.70	-2	73,390	0.00%
2022/11/10	36	25.55	44	25.76	25.50	-8	73,202	-0.01%
2022/11/09	3.2	25.62	3	25.60	25.55	0.2	73,752	0.00%
2022/11/08	84	25.65	47	25.71	25.40	37	73,733	0.05%
2022/11/07	27.3	24.50	13	24.62	24.50	14.3	72,819	0.02%
2022/11/04	140	23.60	93	23.84	25.00	47	72,333	0.06%	大買/
2022/11/03	6	23.33	2	23.30	23.35	4	71,899	0.01%
2022/11/02	0	0.00	7	23.86	23.75	-7	72,104	-0.01%
2022/11/01	45	23.51	48	23.65	23.85	-3	72,271	0.00%
2022/10/31	2	23.68	5	23.52	23.40	-3	72,665	0.00%
2022/10/28	43.2	24.18	64	23.66	23.65	-20.8	73,739	-0.03%
2022/10/27	10	23.75	12	23.82	23.75	-2	73,993	0.00%
2022/10/26	2	22.90	15	22.89	22.90	-13	74,386	-0.02%
2022/10/25	3	23.13	1	23.20	23.10	2	74,883	0.00%
2022/10/24	2	23.80	0	0.00	23.40	2	75,085	0.00%
2022/10/21	4	23.76	5	23.47	23.15	-1	75,819	0.00%
2022/10/20	59	23.47	5	23.46	23.50	54	75,858	0.07%
2022/10/19	14	24.12	11	24.34	24.10	3	75,776	0.00%
2022/10/18	7	24.44	19	24.65	24.30	-12	75,727	-0.02%
2022/10/17	67.5	23.96	101	23.77	24.25	-33.5	75,545	-0.04%	大賣/
2022/10/14	142.1	24.69	72	24.34	24.35	70.1	75,165	0.09%	大買/
2022/10/13	184.4	25.58	99.2	25.72	25.15	85.3	73,789	0.12%	大買/
2022/10/12	27.1	28.15	2	28.03	27.90	25.1	74,013	0.03%
2022/10/11	32	27.99	20	28.29	28.10	12	74,680	0.02%
2022/10/07	21	29.11	29.1	29.26	29.15	-8.1	75,082	-0.01%
2022/10/06	12.4	28.32	41	28.21	28.60	-28.6	75,752	-0.04%
2022/10/05	27	28.27	10	27.93	27.85	17	78,491	0.02%
2022/10/04	35	28.07	6	28.11	27.90	29	79,377	0.04%
2022/10/03	125	28.35	127	28.02	28.00	-2	79,710	0.00%	大買/大賣/
2022/09/30	245	27.51	220	27.75	28.20	25	80,772	0.03%	大買/大賣/
2022/09/29	63.2	28.68	37.4	28.74	28.80	25.8	81,050	0.03%
2022/09/28	114.3	28.60	114	28.59	27.90	0.3	80,807	0.00%	大買/大賣/
2022/09/27	68	30.97	44	31.18	31.00	24	79,397	0.03%
2022/09/26	46	31.91	32	31.88	31.85	14	79,096	0.02%
2022/09/23	83.1	33.50	8	33.05	32.75	75.1	80,227	0.09%
2022/09/22	118.2	34.69	110	34.93	33.90	8.2	79,488	0.01%	大買/大賣/
2022/09/21	14	34.82	39.9	34.86	35.10	-25.9	76,689	-0.03%
2022/09/20	30	34.77	54	34.81	35.10	-24	76,762	-0.03%
2022/09/19	12	33.98	7	34.25	33.95	5	76,251	0.01%
2022/09/16	91.2	34.00	29	34.01	33.95	62.2	77,260	0.08%
2022/09/15	10	33.75	13	33.88	33.75	-3	78,936	0.00%
2022/09/14	15	33.22	4	33.35	33.45	11	82,255	0.01%
2022/09/13	10	34.02	12	33.84	33.85	-2	84,598	0.00%
2022/09/12	7	33.91	14	33.91	33.90	-7	86,097	-0.01%
2022/09/08	62.8	32.94	61	32.97	33.15	1.8	89,164	0.00%
2022/09/06	2	32.75	35	33.00	32.70	-33	90,728	-0.04%
2022/09/05	10	32.80	10	32.65	32.60	0	92,084	0.00%
2022/09/02	13	33.50	8	33.39	32.80	5	93,294	0.01%
2022/09/01	55	33.87	61	33.77	33.65	-6	94,256	-0.01%
2022/08/31	7	33.74	16.2	33.70	33.75	-9.2	94,305	-0.01%
2022/08/30	23	33.00	14.2	33.10	33.00	8.9	94,290	0.01%
2022/08/29	88.1	32.73	73	32.85	32.60	15.1	95,204	0.02%
2022/08/26	83	33.01	158.7	33.68	34.15	-75.7	95,233	-0.08%	大賣/
2022/08/25	0	0.00	2	31.90	31.85	-2	94,523	0.00%
2022/08/24	13.2	31.73	7.1	31.65	31.55	6.1	95,461	0.01%
2022/08/23	54	31.92	66	31.89	31.80	-12	100,430	-0.01%
2022/08/22	33	31.39	41	31.67	32.00	-8	102,627	-0.01%
2022/08/19	30	31.82	10	31.78	31.70	20	103,937	0.02%
2022/08/18	36.1	31.95	41	32.15	32.30	-4.9	105,384	0.00%
2022/08/17	8	32.20	13	32.26	32.20	-5	107,044	0.00%
2022/08/16	1.2	31.68	25	32.11	32.10	-23.8	107,782	-0.02%
2022/08/15	10	31.32	7	31.53	31.60	3	108,796	0.00%
2022/08/12	42.1	31.58	46	31.73	31.75	-3.9	109,850	0.00%
2022/08/11	33	32.25	27	32.12	31.95	6	112,567	0.01%
2022/08/10	36	31.32	42	31.57	31.65	-6	113,440	-0.01%
2022/08/09	37	31.83	15.1	31.72	31.60	21.9	114,936	0.02%
2022/08/08	33	31.30	35	31.57	31.65	-2	116,329	0.00%
2022/08/05	46	31.24	40	31.28	31.70	6	119,333	0.01%
2022/08/04	54	29.88	32	30.25	30.55	22	123,675	0.02%
2022/08/03	22	30.83	11	30.90	30.75	11	124,038	0.01%
2022/08/02	22	31.72	21	31.92	31.55	1	124,855	0.00%
2022/08/01	20	33.32	3	33.22	32.95	17	125,884	0.01%
2022/07/29	0	0.00	24	33.90	33.90	-24	126,359	-0.02%
2022/07/28	15.1	33.86	22	34.00	33.60	-6.9	127,707	-0.01%
2022/07/27	6	34.03	43	34.26	34.30	-37	128,412	-0.03%
2022/07/26	28	34.13	23	33.92	33.80	5	130,003	0.00%
2022/07/25	12	33.58	22	33.95	33.95	-10	132,455	-0.01%
2022/07/22	5	33.85	2	34.00	34.15	3	133,787	0.00%
2022/07/21	46	34.20	64	34.43	34.25	-18	136,095	-0.01%
2022/07/20	40	34.35	20	34.15	34.00	20	138,831	0.01%
2022/07/19	38.2	33.77	147.1	33.92	34.15	-108.9	139,958	-0.08%	大賣/鉅額交易
2022/07/18	10	33.13	21	33.20	33.15	-11	140,182	-0.01%
2022/07/15	43	32.32	22	32.53	32.35	21	140,536	0.01%
2022/07/14	43	32.94	50	32.74	32.90	-7	142,385	0.00%
2022/07/13	110	33.38	175	33.50	33.00	-65	143,843	-0.05%	大買/大賣/
2022/07/12	121	31.82	66	31.63	31.65	55	144,495	0.04%	大買/
2022/07/11	80	32.58	116	32.65	32.80	-36	147,671	-0.02%	大賣/
2022/07/08	74	32.62	67	32.60	32.10	7	154,058	0.00%
2022/07/07	60	31.29	88	32.12	32.40	-28	161,643	-0.02%
2022/07/06	99	31.78	80.3	31.83	31.60	18.7	163,831	0.01%
2022/07/05	57	31.66	93	31.83	32.30	-36	165,592	-0.02%
2022/07/04	103	30.76	120	30.92	31.05	-17	166,621	-0.01%	大買/大賣/
2022/07/01	124	30.78	94	30.38	29.75	30	168,453	0.02%	大買/
2022/06/30	169.3	31.73	175	31.69	31.65	-5.7	168,841	0.00%	大買/大賣/
2022/06/29	36	30.68	41	31.42	31.60	-5	168,883	0.00%
2022/06/28	71	30.54	60	30.80	31.20	11	169,130	0.01%
2022/06/27	74	31.16	70	31.58	31.20	4	169,867	0.00%
2022/06/24	109	30.44	86	30.60	30.30	23	170,737	0.01%	大買/
2022/06/23	183.2	30.90	166	30.64	30.35	17.2	169,859	0.01%	大買/大賣/
2022/06/22	151.5	31.61	147	31.79	31.75	4.5	169,261	0.00%	大買/大賣/
2022/06/21	40	30.78	139.2	30.36	31.55	-99.2	167,962	-0.06%	大賣/
2022/06/20	57.1	29.25	45	29.79	28.70	12.1	167,436	0.01%
2022/06/17	97.1	29.98	64	29.73	29.90	33.1	168,281	0.02%
2022/06/16	51.1	32.02	49	32.44	31.45	2.1	167,078	0.00%
2022/06/15	40	32.46	54	32.30	32.10	-14	169,917	-0.01%
2022/06/14	80	32.04	40	32.32	32.35	40	175,565	0.02%
2022/06/13	39.9	32.90	54	32.87	32.65	-14.1	177,186	-0.01%
2022/06/10	106.4	33.13	29	33.15	32.85	77.4	178,491	0.04%	大買/
2022/06/09	34	33.76	37	33.78	34.15	-3	178,212	0.00%
2022/06/08	33	34.01	31	33.79	33.85	2	179,405	0.00%
2022/06/07	47	34.30	9.5	34.17	34.10	37.5	182,089	0.02%
2022/06/06	132	35.03	55	34.94	34.90	77	183,639	0.04%	大買/
2022/06/02	14	35.36	128	35.25	35.50	-114	186,884	-0.06%	大賣/鉅額交易
2022/06/01	40	34.28	54	34.40	34.20	-14	188,957	-0.01%
2022/05/31	54	34.20	57	34.20	34.10	-3	191,612	0.00%
2022/05/30	131	34.05	154	34.18	34.20	-23	191,231	-0.01%	大買/大賣/
2022/05/27	47	33.53	53	33.82	32.90	-6	193,703	0.00%
2022/05/26	68	33.29	41	33.19	32.85	27	196,971	0.01%
2022/05/25	104	32.84	141.2	32.79	33.55	-37.2	201,732	-0.02%	大買/大賣/
2022/05/24	37	32.22	32	32.28	31.95	5	209,891	0.00%
2022/05/23	192	31.88	225	31.85	32.35	-33	216,163	-0.02%	大買/大賣/
2022/05/20	70	30.90	57	31.11	30.70	13	221,814	0.01%
2022/05/19	168.4	30.41	147	30.57	30.75	21.4	226,788	0.01%	大買/大賣/
2022/05/18	91	32.13	102.4	32.10	31.75	-11.4	234,923	0.00%	大賣/
2022/05/17	97.1	32.15	74	32.01	31.80	23.1	243,387	0.01%
2022/05/16	93	31.74	124	31.82	32.25	-31	247,932	-0.01%	大賣/
2022/05/13	109.5	31.35	123.3	31.50	31.80	-13.8	253,732	-0.01%	大買/大賣/
2022/05/12	319.2	33.27	278	32.11	31.15	41.2	254,671	0.02%	大買/大賣/
2022/05/11	132.2	35.02	87	34.58	34.55	45.2	254,975	0.02%	大買/
2022/05/10	91	34.56	140	34.93	35.70	-49	257,234	-0.02%	大賣/
2022/05/09	115	35.50	71	35.67	35.00	44	259,304	0.02%	大買/
2022/05/06	34	35.52	68	35.99	36.20	-34	260,951	-0.01%
2022/05/05	123.6	35.80	105	36.12	35.90	18.6	261,435	0.01%	大買/大賣/
2022/05/04	31	36.00	29	35.66	35.70	2	259,883	0.00%
2022/05/03	71	35.91	34	35.62	35.50	37	258,777	0.01%
2022/04/29	52	35.03	94	35.27	35.65	-42	257,165	-0.02%
2022/04/28	172	34.48	135	33.84	33.75	37	254,926	0.01%	大買/大賣/
2022/04/27	61.2	33.83	93.7	34.02	34.60	-32.5	253,462	-0.01%
2022/04/26	198	36.23	182	35.22	35.05	16	251,105	0.01%	大買/大賣/
2022/04/25	97	35.21	51	35.24	36.25	46	247,302	0.02%
2022/04/22	64	35.58	86	35.94	36.15	-22	244,832	-0.01%
2022/04/21	14	35.58	150.7	35.33	35.65	-136.7	243,174	-0.06%	大賣/鉅額交易
2022/04/20	113.1	35.51	112	35.46	34.80	1.1	242,518	0.00%	大買/大賣/
2022/04/19	39	35.26	52	35.43	35.35	-13	240,763	-0.01%
2022/04/18	189.2	34.94	142	34.71	34.45	47.2	238,385	0.02%	大買/大賣/
2022/04/15	208	36.78	67	36.65	36.30	141	235,455	0.06%	大買/鉅額交易
2022/04/14	96	36.58	175	36.70	37.35	-79	233,728	-0.03%	大賣/
2022/04/13	171	35.57	305	35.56	35.25	-134	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	96	33.52	147.5	33.76	34.10	-51.5	218,849	-0.02%	大賣/
2022/04/11	18	33.29	34	33.48	33.65	-16	215,853	-0.01%
2022/04/08	119	33.09	133	33.46	33.75	-14	214,422	-0.01%	大買/大賣/
2022/04/07	91.3	33.22	50	32.73	32.00	41.3	212,367	0.02%
2022/04/06	51	33.15	135.1	33.75	34.20	-84.1	209,863	-0.04%	大賣/
2022/04/01	58	32.89	123	32.93	33.00	-65	207,903	-0.03%	大賣/
2022/03/31	40	32.52	17	32.78	32.25	23	207,130	0.01%
2022/03/30	64	33.01	37	32.60	32.20	27	207,403	0.01%
2022/03/29	56.5	32.43	95	32.50	32.30	-38.5	206,220	-0.02%
2022/03/28	30	31.01	37.3	31.19	31.25	-7.3	204,369	0.00%
2022/03/25	62	31.37	57.7	31.28	31.00	4.3	204,483	0.00%
2022/03/24	61	31.70	47	31.57	31.55	14	203,698	0.01%
2022/03/23	28	32.53	84	32.56	32.45	-56	202,526	-0.03%
2022/03/22	109.6	32.25	60	32.13	32.20	49.6	202,413	0.02%	大買/
2022/03/21	159.3	33.61	85	33.29	33.05	74.3	201,588	0.04%	大買/
2022/03/18	92.1	33.09	97.3	33.36	33.50	-5.3	202,480	0.00%
2022/03/17	81	32.81	116.2	32.86	33.55	-35.2	202,948	-0.02%	大賣/
2022/03/16	24	30.69	81	30.67	31.00	-57	202,345	-0.03%
2022/03/15	226	30.40	280	30.16	29.50	-54	206,672	-0.03%	大買/大賣/
2022/03/14	57.2	29.86	34	29.69	29.60	23.2	208,853	0.01%
2022/03/11	91	29.80	106	29.96	30.25	-15	211,975	-0.01%	大賣/
2022/03/10	89	29.81	125	29.92	29.80	-36	211,938	-0.02%	大賣/
2022/03/09	187.2	28.65	135	28.65	28.30	52.2	210,120	0.02%	大買/大賣/
2022/03/08	137.2	28.43	123	28.40	27.95	14.2	209,391	0.01%	大買/大賣/
2022/03/07	187.3	30.38	109	29.90	29.80	78.3	206,618	0.04%	大買/大賣/
2022/03/04	142	32.45	83	32.50	32.05	59	205,273	0.03%	大買/
2022/03/03	66	32.49	120	33.18	32.70	-54	206,153	-0.03%	大賣/
2022/03/02	134	31.30	114	31.48	31.40	20	207,895	0.01%	大買/大賣/
2022/03/01	152	32.58	113	32.33	32.10	39	209,268	0.02%	大買/大賣/
2022/02/25	135	33.60	180	33.48	32.25	-45	209,948	-0.02%	大買/大賣/
2022/02/24	312.2	33.80	170	33.35	33.00	142.2	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	280	33.11	361	33.53	35.50	-81	200,874	-0.04%	大買/大賣/
2022/02/22	272	32.37	262.7	32.38	32.95	9.3	197,493	0.00%	大買/大賣/
2022/02/21	279.2	33.37	178	33.23	32.40	101.2	194,400	0.05%	大買/大賣/鉅額交易
2022/02/18	380.5	34.91	260	34.83	35.00	120.5	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	192.3	33.54	343.5	33.91	34.80	-151.2	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	169	32.19	127	32.06	31.65	42	187,954	0.02%	大買/大賣/
2022/02/15	134.3	30.63	238	31.13	31.25	-103.7	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	130.2	29.39	138	29.47	29.10	-7.8	185,349	0.00%	大買/大賣/
2022/02/11	80	29.45	214.1	29.70	30.15	-134.1	187,608	-0.07%	大賣/鉅額交易
2022/02/10	197.7	28.79	175.3	28.86	28.85	22.4	187,661	0.01%	大買/大賣/
2022/02/09	67	28.19	158.1	28.35	28.40	-91.1	188,780	-0.05%	大賣/
2022/02/08	73	27.05	150	27.45	27.35	-77	186,505	-0.04%	大賣/
2022/02/07	81	25.50	57.4	25.99	26.40	23.6	185,701	0.01%
2022/01/26	83	23.99	89	23.83	24.00	-6	185,914	0.00%
2022/01/25	49	23.86	19	23.72	23.55	30	188,781	0.02%
2022/01/24	3	24.22	50	23.86	24.35	-47	190,016	-0.02%
2022/01/21	8	24.46	10	24.27	24.35	-2	189,644	0.00%
2022/01/20	11.1	25.07	13	25.26	25.30	-1.9	189,245	0.00%
2022/01/19	4.2	25.34	8	25.38	25.10	-3.8	188,848	0.00%
2022/01/18	5	25.84	17	25.97	25.60	-12	188,171	-0.01%
2022/01/17	13	25.47	7	25.83	25.90	6	187,860	0.00%
2022/01/14	18	25.43	10.4	25.43	25.45	7.6	187,499	0.00%
2022/01/13	42	25.16	18	25.22	25.10	24	186,821	0.01%
2022/01/12	45	25.60	21	25.69	25.30	24	185,939	0.01%
2022/01/11	33.6	26.36	22	26.21	26.15	11.6	185,300	0.01%
2022/01/10	35.2	26.51	11.5	26.27	26.25	23.7	184,687	0.01%
2022/01/07	91.2	26.28	60.5	26.59	27.00	30.7	183,612	0.02%
2022/01/06	27	27.33	24	27.42	27.30	3	181,086	0.00%
2022/01/05	10	27.42	67	27.53	27.30	-57	180,570	-0.03%
2022/01/04	13	26.99	10	27.12	27.25	3	179,822	0.00%
2022/01/03	78.3	27.08	72	26.88	26.85	6.3	178,680	0.00%
2021/12/30	6	27.67	153.3	27.84	27.95	-147.3	177,148	-0.08%	大賣/鉅額交易
2021/12/29	10	27.64	11	27.66	27.25	-1	176,277	0.00%
2021/12/28	9	27.34	46.1	27.36	27.40	-37.1	175,596	-0.02%
2021/12/27	24	27.17	84	26.99	27.40	-60	176,831	-0.03%
2021/12/24	299	27.29	122	27.08	26.80	177	176,270	0.10%	大買/大賣/鉅額交易
2021/12/23	22	26.79	26	26.74	26.60	-4	174,968	0.00%
2021/12/22	31.5	26.85	18	26.79	26.60	13.5	174,588	0.01%
2021/12/21	31.2	26.74	20	26.65	26.75	11.2	174,222	0.01%
2021/12/20	20	26.87	63	27.08	27.25	-43	173,434	-0.02%
2021/12/17	32.4	26.66	14	26.51	26.40	18.4	172,341	0.01%
2021/12/16	88.3	27.03	49	26.84	26.80	39.3	171,136	0.02%
2021/12/15	76	26.82	49.4	27.13	27.25	26.6	169,131	0.02%
2021/12/14	97	26.71	39.4	26.62	26.20	57.6	167,078	0.03%
2021/12/13	179	28.29	133	28.00	27.60	46	163,366	0.03%	大買/大賣/
2021/12/10	179.5	29.88	120.1	29.74	29.30	59.4	158,566	0.04%	大買/大賣/
2021/12/09	188	29.68	211.2	29.71	30.10	-23.2	152,589	-0.02%	大買/大賣/
2021/12/08	68	28.01	198.5	28.40	28.65	-130.5	144,806	-0.09%	大賣/鉅額交易
2021/12/07	52.2	26.90	259	27.29	27.90	-206.8	139,757	-0.15%	大賣/鉅額交易
2021/12/06	47.1	25.65	66	26.04	26.20	-18.9	135,361	-0.01%
2021/12/03	56.5	25.64	70	25.61	25.15	-13.5	133,389	-0.01%
2021/12/02	105	25.01	89	25.00	25.00	16	131,359	0.01%	大買/
2021/12/01	54	25.21	34	25.29	25.85	20	129,445	0.02%
2021/11/30	88	25.13	145	25.22	25.20	-57	127,572	-0.04%	大賣/
2021/11/29	208	24.12	269	24.00	23.75	-61	124,348	-0.05%	大買/大賣/
2021/11/26	329.5	26.39	105.7	26.16	25.85	223.8	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	184	28.80	142.5	28.66	28.70	41.5	113,469	0.04%	大買/大賣/
2021/11/24	116	27.09	235	27.12	28.35	-119	107,192	-0.11%	大買/大賣/鉅額交易
2021/11/23	165.1	26.41	12	26.33	25.80	153.1	101,841	0.15%	大買/鉅額交易
2021/11/22	66.6	26.80	24.1	27.11	26.40	42.5	98,347	0.04%
2021/11/19	102.5	27.67	52.5	27.54	27.20	50	94,565	0.05%	大買/
2021/11/18	122	28.41	70.6	28.58	28.30	51.4	91,015	0.06%	大買/
2021/11/17	137	28.57	116.4	28.65	29.25	20.6	87,888	0.02%	大買/大賣/
2021/11/16	237	27.98	321.1	28.46	28.00	-84.1	81,996	-0.10%	大買/大賣/
2021/11/15	68.5	26.18	112.3	26.12	26.75	-43.8	71,339	-0.06%	大賣/
2021/11/12	90	26.14	87	26.18	26.40	3	68,470	0.00%
2021/11/11	131	26.91	57.2	27.06	27.10	73.8	63,481	0.12%	大買/
2021/11/10	86.2	25.17	169.3	25.06	25.75	-83.1	57,761	-0.14%	大賣/
2021/11/09	55.2	24.37	137.3	24.33	24.95	-82.1	52,564	-0.16%	大賣/
2021/11/08	74	22.65	159	22.95	23.50	-85	47,885	-0.18%	大賣/
2021/11/05	22	21.47	40	21.49	21.60	-18	43,970	-0.04%
2021/11/04	62	21.59	97.1	21.63	21.00	-35.1	45,051	-0.08%
2021/11/03	39	20.73	45	20.87	20.70	-6	43,869	-0.01%
2021/11/02	96	20.38	271.6	20.39	20.50	-175.6	42,033	-0.42%	大賣/鉅額交易
2021/11/01	73.5	19.84	137.8	19.74	19.65	-64.3	39,051	-0.16%	大賣/
2021/10/29	1.8	18.88	32	18.58	18.85	-30.2	37,220	-0.08%
2021/10/28	25	18.65	5	18.64	18.60	20	36,898	0.05%
2021/10/27	2	18.18	2	18.15	18.15	0	36,640	0.00%
2021/10/26	10	18.30	7	18.31	18.30	3	36,933	0.01%
2021/10/25	2	18.40	0	0.00	18.35	2	37,273	0.01%
2021/10/22	2	18.23	1.5	18.22	18.20	0.5	37,815	0.00%
2021/10/21	3	18.57	0	0.00	18.40	3	38,612	0.01%
2021/10/20	5	18.92	3	18.77	18.65	2	39,060	0.01%
2021/10/19	18	18.97	25	18.93	18.90	-7	39,864	-0.02%
2021/10/18	3	18.42	0	0.00	18.55	3	39,850	0.01%
2021/10/15	1.5	18.32	0	0.00	18.50	1.5	40,834	0.00%
2021/10/14	6	18.35	1	18.20	18.20	5	41,232	0.01%
2021/10/13	0	0.00	7	18.66	18.70	-7	41,310	-0.02%
2021/10/12	2	18.25	4	18.30	18.30	-2	41,430	0.00%
2021/10/08	1	18.25	0	0.00	18.35	1	42,155	0.00%
2021/10/07	6	18.25	5	18.30	18.25	1	43,612	0.00%
2021/10/06	1	18.80	0	0.00	18.20	1	45,350	0.00%
2021/10/05	1	18.25	2	18.38	18.70	-1	46,385	0.00%
2021/10/04	51.5	19.52	117	19.39	18.50	-65.5	46,682	-0.14%	大賣/
2021/10/01	0	0.00	207	18.84	18.50	-207	45,616	-0.45%	大賣/鉅額交易
2021/09/30	204	19.05	73	18.97	18.90	131	46,679	0.28%	大買/鉅額交易
2021/09/29	1	18.30	5	18.45	18.60	-4	47,131	-0.01%
2021/09/28	0	0.00	12	18.53	18.60	-12	47,740	-0.03%
2021/09/27	2	18.30	25	18.33	18.35	-23	48,343	-0.05%
2021/09/24	38	17.97	44	18.01	17.90	-6	50,002	-0.01%
2021/09/23	7	17.56	25	17.46	17.65	-18	50,895	-0.04%
2021/09/22	26	17.18	1	17.15	17.15	25	52,750	0.05%
2021/09/17	9	17.52	0	0.00	17.55	9	54,859	0.02%
2021/09/16	8	17.42	0	0.00	17.35	8	57,256	0.01%
2021/09/15	5	17.40	0	0.00	17.35	5	59,561	0.01%
2021/09/14	3	17.62	6	17.60	17.50	-3	62,382	0.00%
2021/09/13	9	17.73	3	17.75	17.70	6	73,236	0.01%
2021/09/10	6.1	17.72	48	17.55	17.80	-41.9	80,826	-0.05%
2021/09/09	46.1	17.35	4	17.40	17.30	42.1	82,756	0.05%
2021/09/08	10	17.80	21	17.85	17.80	-11	83,818	-0.01%
2021/09/07	10	18.00	18	18.04	17.90	-8	85,646	-0.01%
2021/09/06	22	17.75	49	17.73	17.70	-27	87,128	-0.03%
2021/09/03	19.7	18.29	18	18.39	18.20	1.7	89,262	0.00%
2021/09/02	1	18.55	27	18.51	18.45	-26	91,633	-0.03%
2021/09/01	23	18.99	14	18.94	18.85	9	94,140	0.01%
2021/08/31	70	19.23	60	19.21	19.20	10	98,050	0.01%
2021/08/30	15	19.02	3	19.10	19.00	12	102,615	0.01%
2021/08/27	0	0.00	18	19.01	19.05	-18	113,704	-0.02%
2021/08/26	38	19.10	209	18.90	18.90	-171	114,921	-0.15%	大賣/鉅額交易
2021/08/25	25	18.95	69	18.80	18.95	-44	116,884	-0.04%
2021/08/24	16	18.72	49	18.92	18.65	-33	117,844	-0.03%
2021/08/23	174	18.83	151	18.91	19.10	23	118,241	0.02%	大買/大賣/
2021/08/20	8	18.16	2	18.33	18.05	6	120,353	0.00%
2021/08/19	218	18.79	28	18.65	18.35	190	123,086	0.15%	大買/鉅額交易
2021/08/18	74	17.97	15	18.03	18.50	59	122,758	0.05%
2021/08/17	1	18.20	1	18.45	18.35	0	122,033	0.00%
2021/08/16	16	18.31	28	18.42	18.20	-12	122,294	-0.01%
2021/08/13	44	19.04	53	19.35	18.80	-9	122,098	-0.01%
2021/08/12	60	18.88	262	18.81	18.75	-202	121,341	-0.17%	大賣/鉅額交易
2021/08/11	43.1	18.85	238	18.60	18.45	-194.9	121,801	-0.16%	大賣/鉅額交易
2021/08/10	230	19.40	86	19.34	19.40	144	121,967	0.12%	大買/鉅額交易
2021/08/09	262	19.37	65	19.78	20.00	197	120,625	0.16%	大買/鉅額交易
2021/08/06	29	18.24	3.2	18.23	18.20	25.8	120,024	0.02%
2021/08/05	3	18.35	10	18.60	18.15	-7	122,038	-0.01%
2021/08/04	13	18.14	2	18.20	18.20	11	123,277	0.01%
2021/08/03	10	18.20	10	18.15	18.15	0	125,381	0.00%
2021/08/02	22	18.30	15	18.09	18.50	7	126,728	0.01%
2021/07/30	11	18.45	5	18.62	18.25	6	128,275	0.00%
2021/07/29	86	18.50	17	18.71	18.95	69	129,505	0.05%
2021/07/28	5	18.45	2	18.73	18.50	3	130,901	0.00%
2021/07/27	202	19.25	133	19.25	18.90	69	133,244	0.05%	大買/大賣/
2021/07/26	109	18.98	38.2	19.22	18.80	70.8	133,790	0.05%	大買/
2021/07/23	39.2	18.56	57	18.76	19.10	-17.8	134,889	-0.01%
2021/07/22	14	18.04	16	18.09	18.00	-2	137,925	0.00%
2021/07/21	52	18.21	9	18.13	18.10	43	139,472	0.03%
2021/07/20	12	18.69	92	18.73	18.65	-80	140,025	-0.06%
2021/07/19	51	19.24	34	19.18	19.20	17	142,805	0.01%
2021/07/16	18	19.24	3	19.25	19.10	15	149,363	0.01%
2021/07/15	34	19.47	29	19.23	19.55	5	152,466	0.00%
2021/07/14	58	18.38	48	18.33	18.50	10	152,523	0.01%
2021/07/13	100.3	19.02	58	18.96	18.70	42.3	153,671	0.03%
2021/07/12	46.1	19.88	33	20.03	19.70	13.1	152,816	0.01%
2021/07/09	20.1	20.21	16.5	20.20	20.10	3.6	152,497	0.00%
2021/07/08	46	20.65	35.6	20.72	20.55	10.4	155,389	0.01%
2021/07/07	104.6	21.13	136.5	20.97	20.75	-31.9	159,656	-0.02%	大買/大賣/
2021/07/06	70	20.80	73.2	20.88	20.75	-3.2	159,274	0.00%
2021/07/05	43	20.35	68	20.36	20.60	-25	159,608	-0.02%
2021/07/02	51.1	20.50	39	20.41	20.15	12.1	159,522	0.01%
2021/07/01	110	20.58	123.2	20.69	20.35	-13.2	158,807	-0.01%	大買/大賣/
2021/06/30	102	20.40	106	20.35	20.15	-4	157,185	0.00%	大買/大賣/
2021/06/29	80.4	20.25	66	20.12	20.05	14.4	156,660	0.01%
2021/06/28	46	20.89	53	20.99	20.85	-7	155,261	0.00%
2021/06/25	132.5	21.37	86.4	21.55	21.55	46.1	154,111	0.03%	大買/
2021/06/24	136	21.15	80.1	21.25	20.95	55.9	152,547	0.04%	大買/
2021/06/23	107	20.75	53	20.72	20.95	54	150,628	0.04%	大買/
2021/06/22	746	22.83	544.9	22.67	21.15	201.1	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	253	21.28	412.5	21.55	22.10	-159.5	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	110.2	20.42	121	20.42	20.10	-10.8	131,151	-0.01%	大買/大賣/
2021/06/17	31	19.94	58	19.74	20.30	-27	131,122	-0.02%
2021/06/16	52.3	20.09	45	20.11	19.65	7.3	130,451	0.01%
2021/06/15	39.2	20.19	30	20.15	20.10	9.2	129,022	0.01%
2021/06/11	89.4	20.66	60	20.49	20.20	29.4	128,197	0.02%
2021/06/10	160	20.21	157.6	20.21	20.70	2.4	127,350	0.00%	大買/大賣/
2021/06/09	127	20.72	79	20.90	20.35	48	125,152	0.04%	大買/
2021/06/08	219.2	21.35	172.1	21.32	21.45	47.1	123,106	0.04%	大買/大賣/
2021/06/07	143	21.09	195.1	20.93	20.35	-52.1	119,378	-0.04%	大買/大賣/
2021/06/04	331.2	21.69	365.7	21.73	21.50	-34.5	114,946	-0.03%	大買/大賣/
2021/06/03	24	20.05	96	20.04	20.05	-72	105,016	-0.07%
2021/06/02	120	18.06	78	18.12	18.25	42	104,032	0.04%	大買/
2021/06/01	24	17.47	95	17.76	18.00	-71	102,455	-0.07%
2021/05/31	15	17.46	276	17.13	17.00	-261	101,943	-0.26%	大賣/鉅額交易
2021/05/28	311	17.71	54.2	17.83	17.40	256.8	102,212	0.25%	大買/鉅額交易
2021/05/27	31	16.61	33	16.95	17.15	-2	101,426	0.00%
2021/05/26	4	15.46	9	15.40	15.60	-5	103,132	0.00%
2021/05/25	5	15.44	10	15.00	15.20	-5	106,981	0.00%
2021/05/24	2	15.45	1	15.50	15.25	1	108,044	0.00%
2021/05/21	4	15.10	6	15.16	15.20	-2	110,583	0.00%
2021/05/20	6.4	14.89	25	14.85	14.85	-18.6	111,913	-0.02%
2021/05/19	32	15.18	13	14.87	15.30	19	111,530	0.02%
2021/05/18	12.5	13.77	11	14.33	14.45	1.5	110,577	0.00%
2021/05/17	6	13.61	102.2	13.59	13.15	-96.2	109,777	-0.09%	大賣/
2021/05/14	115	14.81	100	14.48	14.60	15	108,975	0.01%	大買/
2021/05/13	56	14.34	77	14.34	14.70	-21	107,947	-0.02%
2021/05/12	115	15.39	46	15.84	15.25	69	105,731	0.07%	大買/
2021/05/11	253.2	17.33	216	16.94	16.90	37.2	104,281	0.04%	大買/大賣/
2021/05/10	38	17.18	20	17.28	17.50	18	102,378	0.02%
2021/05/07	36	15.95	73	16.03	16.65	-37	101,205	-0.04%
2021/05/06	57.1	16.69	59	16.52	16.45	-1.9	100,146	0.00%
2021/05/05	61	16.80	75.5	16.88	16.80	-14.5	99,234	-0.01%
2021/05/04	78	17.30	98.2	16.97	17.15	-20.2	97,487	-0.02%
2021/05/03	134	18.29	120	18.47	17.95	14	94,528	0.01%	大買/大賣/
2021/04/29	75.2	19.17	67	18.94	18.90	8.2	93,081	0.01%
2021/04/28	177.5	19.74	148.5	19.67	19.45	29	91,449	0.03%	大買/大賣/
2021/04/27	111	19.49	132	19.41	19.30	-21	87,792	-0.02%	大買/大賣/
2021/04/26	156	18.85	89	18.83	18.90	67	85,824	0.08%	大買/
2021/04/23	137	19.01	234.2	19.00	18.70	-97.2	84,547	-0.11%	大買/大賣/
2021/04/22	330.5	20.05	225	19.95	19.30	105.5	81,802	0.13%	大買/大賣/鉅額交易
2021/04/21	262.8	18.77	82.6	18.71	19.05	180.2	74,928	0.24%	大買/鉅額交易
2021/04/20	63.7	17.76	139	17.61	17.80	-75.3	71,346	-0.11%	大賣/
2021/04/19	87	17.89	117.6	17.90	18.05	-30.6	70,459	-0.04%	大賣/
2021/04/16	53.7	17.01	50	17.11	17.15	3.7	67,941	0.01%
2021/04/15	124	17.19	48	17.15	17.05	76	66,944	0.11%	大買/
2021/04/14	182	17.57	128.5	17.25	17.00	53.5	66,245	0.08%	大買/大賣/
2021/04/13	229.3	16.75	326.8	17.11	17.45	-97.5	62,734	-0.16%	大買/大賣/
2021/04/12	25.7	16.05	33.1	16.09	16.20	-7.4	57,680	-0.01%
2021/04/09	124.2	16.11	66	15.93	15.80	58.2	57,093	0.10%	大買/
2021/04/08	181	15.83	52.2	15.92	15.95	128.8	56,070	0.23%	大買/鉅額交易
2021/04/07	23	15.68	2	15.65	15.65	21	55,658	0.04%
2021/04/06	50	15.65	195	15.64	15.60	-145	56,202	-0.26%	大賣/鉅額交易
2021/04/01	32	15.83	12	15.76	15.75	20	56,549	0.04%
2021/03/31	24	15.72	22	15.57	15.70	2	56,273	0.00%
2021/03/30	17	15.56	1	15.50	15.50	16	56,115	0.03%
2021/03/29	37.2	16.00	16	16.06	15.90	21.2	56,481	0.04%
2021/03/26	52	15.47	7.5	15.46	15.80	44.5	57,154	0.08%
2021/03/25	2	15.10	6	15.26	15.35	-4	58,113	-0.01%
2021/03/24	110	15.40	67	15.25	15.30	43	58,920	0.07%	大買/
2021/03/23	58	15.81	20	15.79	15.60	38	58,569	0.06%
2021/03/22	282.2	16.18	303.7	16.24	16.20	-21.5	58,611	-0.04%	大買/大賣/
2021/03/19	7	15.66	24	15.73	16.00	-17	59,825	-0.03%
2021/03/18	69	15.79	33	15.97	15.70	36	59,692	0.06%
2021/03/17	77.4	15.86	41	15.82	15.80	36.4	59,603	0.06%
2021/03/16	40	16.02	65	15.87	15.80	-25	59,039	-0.04%
2021/03/15	19.2	15.52	9	15.51	15.45	10.2	57,676	0.02%
2021/03/12	31.5	15.41	31	15.39	15.45	0.5	57,626	0.00%
2021/03/11	22	15.22	115	15.17	15.30	-93	57,376	-0.16%	大賣/
2021/03/10	23	15.03	43	15.01	14.95	-20	57,385	-0.03%
2021/03/09	24	15.19	14	15.22	15.35	10	57,915	0.02%
2021/03/08	21	14.69	52.2	14.76	14.65	-31.2	57,848	-0.05%
2021/03/05	16	14.88	20	14.86	14.80	-4	57,840	-0.01%
2021/03/04	24	15.25	91.9	15.22	15.10	-67.9	61,618	-0.11%
2021/03/03	33.1	15.17	22	15.03	15.20	11.1	61,623	0.02%
2021/03/02	93.1	16.03	120.1	15.73	15.15	-27	61,033	-0.04%	大賣/
2021/02/26	229.1	15.96	142.3	16.04	15.80	86.8	60,306	0.14%	大買/大賣/
2021/02/25	53	15.48	339.1	15.37	15.85	-286.1	55,988	-0.51%	大賣/鉅額交易
2021/02/24	121	14.85	13	14.63	14.55	108	52,065	0.21%	大買/鉅額交易
2021/02/23	69	14.93	53	14.99	14.80	16	50,809	0.03%
2021/02/22	82	14.06	56.9	14.16	14.35	25.1	48,231	0.05%
2021/02/19	59	13.40	26	13.44	13.40	33	47,586	0.07%
2021/02/18	17	13.25	16	13.27	13.30	1	47,991	0.00%
2021/02/17	30	13.10	14	13.08	13.15	16	47,859	0.03%
2021/02/05	45	12.97	32	12.98	12.95	13	47,450	0.03%
2021/02/04	20	12.70	0	0.00	12.75	20	47,339	0.04%
2021/02/03	6	12.62	57	12.66	12.60	-51	49,575	-0.10%
2021/02/02	57	12.70	7.5	12.72	12.65	49.5	50,313	0.10%
2021/02/01	13	12.51	13	12.76	12.80	0	50,233	0.00%
2021/01/29	8	12.78	15.1	12.61	12.55	-7.1	49,937	-0.01%
2021/01/28	38	12.89	13	12.87	12.90	25	49,578	0.05%
2021/01/27	76	12.71	95	12.60	12.50	-19	48,920	-0.04%
2021/01/26	5	12.10	2	12.10	12.15	3	48,187	0.01%
2021/01/22	1	11.95	5	12.00	12.20	-4	48,029	-0.01%
2021/01/21	14	12.09	11	12.20	12.05	3	48,001	0.01%
2021/01/20	10	12.05	5	11.95	12.10	5	48,045	0.01%
2021/01/19	0	0.00	14.8	12.35	12.40	-14.8	47,726	-0.03%
2021/01/18	15	12.42	0	0.00	12.50	15	47,855	0.03%
2021/01/15	23	12.20	55	12.46	12.20	-32	47,671	-0.07%
2021/01/14	23	12.60	1	12.65	12.60	22	47,222	0.05%
2021/01/13	10	12.75	16	12.72	12.60	-6	47,039	-0.01%
2021/01/12	13	12.64	9	12.55	12.55	4	46,947	0.01%
2021/01/11	19	12.78	150	12.83	12.75	-131	46,637	-0.28%	大賣/鉅額交易
2021/01/08	153	12.75	0	0.00	12.90	153	46,466	0.33%	大買/鉅額交易
2021/01/07	8	12.77	12	12.75	12.70	-4	46,276	-0.01%
2021/01/06	1	13.00	9	12.95	12.95	-8	46,001	-0.02%
2021/01/05	0	0.00	51	12.94	12.95	-51	45,806	-0.11%
2021/01/04	16	12.99	1	12.85	13.05	15	45,562	0.03%
2020/12/31	28	13.26	28	13.19	13.15	0	44,825	0.00%
2020/12/30	35	13.30	108	13.38	13.40	-73	44,502	-0.16%	大賣/
2020/12/29	60	13.46	26	13.56	13.65	34	44,069	0.08%
2020/12/28	248.6	13.20	237	13.38	13.25	11.6	43,333	0.03%	大買/大賣/
2020/12/25	1	13.10	11.2	13.11	13.10	-10.2	42,666	-0.02%
2020/12/24	11	13.05	27.7	13.22	13.15	-16.7	42,330	-0.04%
2020/12/23	61	12.68	18	12.76	13.05	43	41,916	0.10%
2020/12/22	38	13.39	3	13.23	13.15	35	40,480	0.09%
2020/12/21	115	14.11	71.1	14.24	14.10	43.9	38,980	0.11%	大買/
2020/12/18	32	13.94	44	13.92	13.90	-12	37,616	-0.03%
2020/12/17	2	13.95	18	13.90	13.85	-16	36,486	-0.04%
2020/12/16	34	13.90	3.9	13.93	13.85	30.1	36,077	0.08%
2020/12/15	50	14.30	70	13.96	13.70	-20	35,193	-0.06%
2020/12/14	46	13.42	19.2	13.49	13.40	26.8	31,911	0.08%
2020/12/11	5	13.20	4	13.34	13.15	1	31,245	0.00%
2020/12/10	12	13.41	30	13.38	13.45	-18	30,798	-0.06%
2020/12/09	13	13.44	4	13.43	13.40	9	30,630	0.03%
2020/12/08	5	13.50	21	13.36	13.30	-16	30,470	-0.05%
2020/12/07	62	13.23	41	13.24	13.25	21	30,268	0.07%
2020/12/04	7	13.44	45	13.39	13.30	-38	29,885	-0.13%
2020/12/03	50	13.53	70.5	13.56	13.50	-20.5	29,943	-0.07%
2020/12/02	94	13.35	139	13.43	13.30	-45	29,508	-0.15%	大賣/
2020/12/01	18	12.91	2	12.78	12.95	16	28,418	0.06%
2020/11/30	116	13.05	6	13.03	12.65	110	28,079	0.39%	大買/鉅額交易
2020/11/27	70	12.98	55	13.07	12.90	15	23,704	0.06%
2020/11/26	15	13.31	11	13.34	13.25	4	22,868	0.02%
2020/11/25	73	13.33	31	13.25	13.25	42	22,762	0.18%
2020/11/24	57	12.82	22	12.78	12.70	35	21,069	0.17%
2020/11/23	12	12.60	31	12.65	12.60	-19	20,561	-0.09%
2020/11/20	0	0.00	14	12.55	12.60	-14	20,404	-0.07%
2020/11/19	5	12.60	23	12.62	12.60	-18	20,610	-0.09%
2020/11/18	20	12.60	14	12.46	12.40	6	20,009	0.03%
2020/11/17	16	12.06	16	12.09	12.10	0	18,892	0.00%
2020/11/16	0	0.00	53	11.85	11.75	-53	18,370	-0.29%
2020/11/13	2	11.83	35	11.76	11.85	-33	18,236	-0.18%
2020/11/12	76	12.01	20	12.00	11.90	56	18,149	0.31%
2020/11/11	9	11.78	44	11.89	12.10	-35	17,963	-0.19%
2020/11/10	0	0.00	219.5	12.15	12.15	-219.5	15,759	-1.39%	大賣/鉅額交易
2020/11/05	0.3	11.00	4	11.05	11.00	-3.7	15,011	-0.02%
2020/11/04	0	0.00	33	11.12	11.10	-33	15,357	-0.21%
2020/11/03	0.5	10.95	0	0.00	10.95	0.5	15,537	0.00%
2020/11/02	0	0.00	2	10.75	10.80	-2	15,653	-0.01%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/28	3	10.90	0	0.00	11.00	3	15,790	0.02%
2020/10/27	1	11.05	5	11.05	11.05	-4	15,691	-0.03%
2020/10/26	5	11.14	6	11.20	11.15	-1	15,637	-0.01%
2020/10/23	2	10.85	82.3	10.88	10.90	-80.3	15,428	-0.52%
2020/10/22	12	10.65	0	0.00	10.60	12	15,459	0.08%
2020/10/21	7	10.70	169	10.75	10.65	-162	15,566	-1.04%	大賣/鉅額交易
2020/10/20	0	0.00	505	10.75	10.70	-505	15,531	-3.25%	大賣/鉅額交易
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/14	11	10.65	1,530	10.72	10.70	-1,519	15,513	-9.79%	大賣/鉅額交易
2020/10/13	15	10.62	0	0.00	10.65	15	15,464	0.10%
2020/10/12	14	10.68	1	10.75	10.75	13	15,549	0.08%
2020/10/08	0	0.00	36	10.85	10.75	-36	15,586	-0.23%
2020/10/07	2	10.80	26	10.85	10.75	-24	15,646	-0.15%
2020/10/05	5	10.70	0	0.00	10.75	5	15,813	0.03%
2020/09/30	15	10.72	5	10.70	10.65	10	15,840	0.06%
2020/09/29	7	10.84	0	0.00	10.75	7	16,143	0.04%
2020/09/28	18	10.91	11	10.85	10.95	7	16,559	0.04%
2020/09/25	10	10.60	0	0.00	10.75	10	16,601	0.06%
2020/09/24	10	10.73	2	10.78	10.65	8	16,575	0.05%
2020/09/23	7	10.89	45	10.90	10.90	-38	16,374	-0.23%
2020/09/22	3	11.00	0	0.00	10.95	3	16,360	0.02%
2020/09/21	2	11.25	0	11.25	11.20	2	16,260	0.01%
2020/09/18	0	0.00	20	11.35	11.30	-20	16,366	-0.12%
2020/09/17	1	11.40	40	11.35	11.40	-39	16,379	-0.24%
2020/09/16	0	0.00	6	11.30	11.30	-6	16,435	-0.04%
2020/09/14	100	11.55	102	11.35	11.35	-2	16,565	-0.01%	大賣/
2020/09/11	2	11.50	5	11.40	11.45	-3	16,497	-0.02%
2020/09/10	27	11.61	0	0.00	11.55	27	16,514	0.16%
2020/09/08	79	11.87	38	11.90	11.85	41	16,573	0.25%
2020/09/07	3	11.77	54	11.75	11.65	-51	16,268	-0.31%
2020/09/04	61	11.45	1	11.50	11.50	60	16,082	0.37%
2020/09/03	15	11.45	17	11.39	11.40	-2	16,125	-0.01%
2020/09/01	16	11.49	2	11.50	11.50	14	16,581	0.08%
2020/08/31	60	11.53	20	11.50	11.50	40	17,715	0.23%
2020/08/28	0	0.00	7	11.41	11.45	-7	17,340	-0.04%
2020/08/27	0	0.00	2	11.50	11.30	-2	17,286	-0.01%
2020/08/26	0	0.00	10	11.50	11.50	-10	17,307	-0.06%
2020/08/21	20	11.15	2	11.20	11.15	18	17,617	0.10%
2020/08/20	5	10.90	0	0.00	10.85	5	18,014	0.03%
2020/08/19	0	0.00	6	11.20	11.10	-6	17,946	-0.03%
2020/08/18	0	0.00	5	11.30	11.30	-5	17,915	-0.03%
2020/08/17	4	11.45	16	11.50	11.45	-12	17,922	-0.07%
2020/08/12	4	11.03	0	0.00	11.10	4	18,293	0.02%
2020/08/11	0	0.00	15	11.00	10.95	-15	18,343	-0.08%
2020/08/10	5	11.01	5	11.15	11.10	0	18,415	0.00%
2020/08/04	5	10.40	3	10.50	10.45	2	18,283	0.01%
2020/08/03	5	10.54	0	0.00	10.45	5	18,439	0.03%
2020/07/29	0.1	10.60	0	0.00	10.60	0.1	18,803	0.00%
2020/07/28	4	10.41	6	10.47	10.30	-2	19,144	-0.01%
2020/07/27	2	10.80	0	0.00	10.70	2	19,766	0.01%
2020/07/23	7.9	11.10	0	0.00	11.10	7.9	21,578	0.04%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/16	2	11.35	8	11.30	11.25	-6	22,314	-0.03%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/14	1	11.15	14.2	11.10	11.10	-13.2	22,691	-0.06%
2020/07/13	2	11.20	0	0.00	11.20	2	22,870	0.01%
2020/07/10	1	11.20	0	0.00	11.20	1	23,234	0.00%
2020/07/09	17	11.43	10	11.30	11.25	7	23,327	0.03%
2020/07/08	8	11.70	1	11.70	11.55	7	23,283	0.03%
2020/07/07	15	11.53	1	11.50	11.70	14	23,275	0.06%
2020/07/06	0.9	11.30	51	11.30	11.30	-50.1	23,849	-0.21%
2020/07/03	0	0.00	1	11.30	11.25	-1	24,197	0.00%
2020/07/01	12	11.22	0	0.00	11.30	12	24,565	0.05%
2020/06/29	42	11.15	0	0.00	11.15	42	24,826	0.17%
2020/06/24	0	0.00	1	11.35	11.40	-1	24,994	0.00%
2020/06/22	11	11.25	2	11.25	11.25	9	25,571	0.04%
2020/06/19	0	0.00	2	11.33	11.30	-2	26,292	-0.01%
2020/06/18	1	11.35	8	11.35	11.35	-7	26,768	-0.03%
2020/06/17	6	11.53	0	0.00	11.50	6	27,015	0.02%
2020/06/16	1	11.40	0	0.00	11.55	1	27,465	0.00%
2020/06/15	14	11.34	8	11.35	11.25	6	27,906	0.02%
2020/06/12	10	11.42	4	11.36	11.50	6	28,417	0.02%
2020/06/11	21	11.97	28	11.91	11.80	-7	28,616	-0.02%
2020/06/10	0	0.00	11	12.11	12.20	-11	28,418	-0.04%
2020/06/09	6	12.18	13	12.15	12.20	-7	28,646	-0.02%
2020/06/08	75	12.22	7	12.29	12.30	68	28,746	0.24%
2020/06/05	49	12.16	29	12.00	12.10	20	28,330	0.07%
2020/06/04	4	11.54	82	11.41	11.40	-78	27,321	-0.29%
2020/06/03	3	11.22	1	11.20	11.25	2	27,186	0.01%
2020/06/02	16	11.08	0	0.00	11.15	16	27,131	0.06%
2020/06/01	28	11.14	0	0.00	11.10	28	27,092	0.10%
2020/05/29	15	11.07	2	11.10	11.00	13	27,095	0.05%
2020/05/28	11	11.35	36	11.40	11.25	-25	26,715	-0.09%
2020/05/27	50	11.43	0	0.00	11.40	50	26,748	0.19%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/25	0	0.00	4	11.05	11.15	-4	26,456	-0.02%
2020/05/22	6	11.05	0.4	11.05	11.00	5.6	26,397	0.02%
2020/05/21	5	11.25	0	0.00	11.25	5	26,403	0.02%
2020/05/20	71	11.13	16	11.06	11.05	55	26,256	0.21%
2020/05/19	6	11.15	131	11.18	11.10	-125	25,860	-0.48%	大賣/鉅額交易
2020/05/18	8	10.76	37	10.79	10.85	-29	25,569	-0.11%
2020/05/15	9	10.85	5	10.85	10.80	4	25,474	0.02%
2020/05/14	7	11.01	0	0.00	11.00	7	25,376	0.03%
2020/05/13	2	11.15	1	11.05	11.20	1	25,343	0.00%
2020/05/11	11	11.31	13	11.33	11.30	-2	25,419	-0.01%
2020/05/08	3	10.95	6	10.90	10.95	-3	25,115	-0.01%
2020/05/07	0	0.00	1	11.00	10.90	-1	25,018	0.00%
2020/05/06	13.5	10.88	10	10.90	10.80	3.5	25,002	0.01%
2020/05/05	50	11.09	19	11.05	11.05	31	24,974	0.12%
2020/05/04	17	10.96	16.4	11.01	11.15	0.6	24,832	0.00%
2020/04/30	15	11.54	38	11.61	11.50	-23	24,594	-0.09%
2020/04/29	29	11.29	22.3	11.38	11.30	6.7	24,074	0.03%
2020/04/28	9	10.51	70	10.56	10.55	-61	22,937	-0.27%
2020/04/27	0	0.00	3	10.05	10.15	-3	22,923	-0.01%
2020/04/23	0	0.00	6	10.03	10.00	-6	22,560	-0.03%
2020/04/22	3	9.80	0	0.00	10.00	3	22,471	0.01%
2020/04/21	50	10.00	0	0.00	10.00	50	22,493	0.22%
2020/04/20	0	0.00	1	10.20	10.20	-1	22,493	0.00%
2020/04/17	6	10.45	2	10.30	10.30	4	22,437	0.02%
2020/04/16	12	10.30	0	10.45	10.40	12	22,086	0.05%
2020/04/15	2	10.45	4	10.65	10.65	-2	21,916	-0.01%
2020/04/14	2	10.28	0	0.00	10.25	2	21,494	0.01%
2020/04/13	1	10.25	0	0.00	10.15	1	21,246	0.00%
2020/04/10	0	0.00	4	10.08	10.25	-4	21,104	-0.02%
2020/04/09	123	10.01	2	10.25	10.35	121	20,725	0.58%	大買/鉅額交易
2020/04/06	0	0.00	2	8.88	9.02	-2	19,005	-0.01%
2020/04/01	2	8.83	0	0.00	9.04	2	18,715	0.01%
2020/03/30	1	9.09	0	0.00	9.00	1	18,261	0.01%
2020/03/27	13	9.30	60	9.26	9.10	-47	17,921	-0.26%
2020/03/26	19	9.28	4	9.11	9.11	15	17,529	0.09%
2020/03/25	6	9.29	62.8	9.39	9.26	-56.8	17,413	-0.33%
2020/03/24	9	8.65	64	8.56	8.63	-55	16,655	-0.33%
2020/03/23	1	8.14	1	8.13	8.10	0	16,114	0.00%
2020/03/20	2	8.01	3	8.16	7.91	-1	15,830	-0.01%
2020/03/19	67	7.72	10	8.02	7.70	57	15,104	0.38%
2020/03/18	46	8.66	83	9.19	8.55	-37	14,442	-0.26%
2020/03/17	1	9.52	6	9.50	9.45	-5	13,649	-0.04%
2020/03/16	63	10.30	1	10.30	10.05	62	13,257	0.47%
2020/03/13	60	10.40	0	0.00	10.75	60	12,898	0.47%
2020/03/12	18.2	11.34	0	0.00	11.30	18.2	12,383	0.15%
2020/03/11	5	11.80	97	11.70	11.70	-92	11,970	-0.77%
2020/03/10	11	11.56	0	0.00	11.70	11	11,748	0.09%
2020/03/09	2	11.55	2	11.55	11.50	0	11,531	0.00%
2020/03/06	0	0.00	3	11.85	11.75	-3	11,267	-0.03%
2020/03/05	0	0.00	60	12.10	12.05	-60	11,012	-0.54%
2020/03/04	0	0.00	33.4	11.55	11.85	-33.4	10,835	-0.31%
2020/03/03	30	11.70	0	0.00	11.60	30	10,595	0.28%
2020/03/02	12	11.69	0	0.00	11.60	12	10,441	0.11%
2020/02/27	19	11.90	0	0.00	12.05	19	10,389	0.18%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	2	12.00	0	0.00	12.10	2	10,016	0.02%
2020/02/24	2	12.10	20	12.25	12.10	-18	9,943	-0.18%
2020/02/21	62.2	12.49	5	12.35	12.35	57.2	9,792	0.58%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0	0.00	4	12.30	12.30	-4	9,558	-0.04%
2020/02/14	0.1	12.50	1	12.60	12.50	-0.9	9,517	-0.01%
2020/02/13	22	12.75	60	12.75	12.70	-38	9,379	-0.41%
2020/02/12	2	12.35	1	12.40	12.40	1	9,203	0.01%
2020/02/11	0	0.00	10	12.25	12.25	-10	9,093	-0.11%
2020/02/10	24	12.02	0	0.00	12.15	24	9,034	0.27%
2020/02/06	15	12.40	0	0.00	12.50	15	8,858	0.17%
2020/02/05	15	12.20	0.2	12.20	12.20	14.8	8,620	0.17%
2020/02/04	0	0.00	1	11.75	12.10	-1	8,492	-0.01%
2020/02/03	9	11.67	10	11.73	11.85	-1	8,284	-0.01%
2020/01/31	6	12.25	0	0.00	12.20	6	7,924	0.08%
2020/01/30	13	12.26	18	12.32	12.25	-5	7,677	-0.07%
2020/01/17	3	13.58	0	0.00	13.60	3	6,950	0.04%
2020/01/16	45	13.55	1	13.55	13.60	44	6,987	0.63%
2020/01/15	20	13.51	0	0.00	13.50	20	7,037	0.28%
2020/01/14	0	0.00	0.1	13.60	13.60	-0.1	6,817	0.00%
2020/01/13	5	13.60	0	0.00	13.70	5	6,622	0.08%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/09	0	0.00	1	13.80	13.80	-1	6,564	-0.02%
2020/01/08	4	13.65	0	0.00	13.60	4	6,573	0.06%
2020/01/07	10	13.75	3	13.70	13.65	7	6,579	0.11%
2020/01/02	20	13.80	3	13.75	13.75	17	6,750	0.25%
2019/12/31	4	13.75	0	0.00	13.75	4	6,746	0.06%
2019/12/27	10	13.85	0	0.00	13.80	10	6,743	0.15%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	0	0.00	2	13.80	13.80	-2	6,794	-0.03%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/20	15	13.78	0	0.00	13.70	15	6,798	0.22%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	100	13.80	0	0.00	13.85	100	6,426	1.56%
2019/12/17	10	13.80	0	0.00	13.85	10	6,380	0.16%
2019/12/09	0	0.00	15.4	13.95	13.95	-15.4	6,324	-0.24%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/12/03	10	13.90	0	0.00	14.00	10	7,210	0.14%
2019/11/29	0	0.00	1	14.05	14.00	-1	7,698	-0.01%
2019/11/28	2	14.05	4	14.05	14.05	-2	7,776	-0.03%
2019/11/26	2	13.80	0	0.00	13.80	2	8,023	0.02%
2019/11/25	7	13.86	0	0.00	13.90	7	7,841	0.09%
2019/11/22	30.5	13.95	0	0.00	13.85	30.5	7,986	0.38%
2019/11/20	0	0.00	0	14.10	14.10	0	8,043	0.00%
2019/11/19	1	14.15	1	14.20	14.15	0	8,003	0.00%
2019/11/14	0	0.00	1	14.35	14.35	-1	8,075	-0.01%
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/08	2	14.35	0	0.00	14.35	2	8,347	0.02%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/11/06	60	14.25	69	14.25	14.25	-9	8,803	-0.10%
2019/11/05	0	0.00	16	14.22	14.30	-16	8,921	-0.18%
2019/11/04	10	14.20	10	14.20	14.25	0	9,059	0.00%
2019/11/01	1	14.20	0	0.00	14.20	1	9,182	0.01%
2019/10/30	0	0.00	30	14.25	14.30	-30	9,624	-0.31%
2019/10/29	0.7	14.20	16	14.25	14.30	-15.3	9,673	-0.16%
2019/10/23	7	14.20	0	0.00	14.25	7	9,949	0.07%
2019/10/21	12	14.35	5	14.35	14.30	7	10,032	0.07%
2019/10/18	5	14.15	0	0.00	14.20	5	10,078	0.05%
2019/10/17	0	0.00	5	14.15	14.15	-5	10,072	-0.05%
2019/10/16	5	14.10	12	14.05	14.10	-7	10,112	-0.07%
2019/10/15	1	13.95	0	0.00	13.95	1	10,003	0.01%
2019/10/09	0	0.00	2	13.80	13.75	-2	10,033	-0.02%
2019/10/08	0	0.00	0.4	13.90	13.90	-0.4	10,027	0.00%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/27	4	13.73	2	13.65	13.65	2	10,935	0.02%
2019/09/24	0	0.00	1	13.80	13.85	-1	11,531	-0.01%
2019/09/23	6	13.82	0	0.00	13.80	6	11,815	0.05%
2019/09/19	10	13.75	0	0.00	13.75	10	12,262	0.08%
2019/09/18	0	0.00	10	13.80	13.75	-10	12,899	-0.08%
2019/09/17	5	13.75	0	0.00	13.80	5	13,497	0.04%
2019/09/16	10	13.80	2	13.85	13.85	8	14,139	0.06%
2019/09/12	6	13.86	12	13.87	13.80	-6	14,334	-0.04%
2019/09/11	12	13.75	0	0.00	13.80	12	14,361	0.08%
2019/09/10	5	13.62	2	13.65	13.65	3	14,328	0.02%
2019/09/09	20	13.63	0	0.00	13.60	20	14,343	0.14%
2019/09/06	44	13.77	0	0.00	13.75	44	14,317	0.31%
2019/09/05	25	13.55	120	13.73	13.75	-95	14,204	-0.67%	大賣/
2019/09/04	3	14.15	21.2	14.15	14.25	-18.2	13,617	-0.13%
2019/08/30	5	14.10	25	14.15	14.15	-20	13,283	-0.15%
2019/08/28	5	13.90	0	0.00	14.00	5	13,222	0.04%
2019/08/27	5	13.91	0	0.00	13.80	5	13,294	0.04%
2019/08/19	32	14.07	0	0.00	14.00	32	13,246	0.24%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/08	60	13.78	0	0.00	13.70	60	12,716	0.47%
2019/08/06	6	13.83	0	0.00	13.85	6	12,548	0.05%
2019/08/05	0	0.00	10	14.05	14.00	-10	12,371	-0.08%
2019/08/02	80	14.16	4	14.20	14.10	76	12,297	0.62%
2019/08/01	7	14.44	10	14.40	14.40	-3	12,213	-0.02%
2019/07/31	21	14.62	0	0.00	14.60	21	12,051	0.17%
2019/07/30	5	14.70	5	14.70	14.65	0	12,055	0.00%
2019/07/29	16	14.60	1	14.65	14.60	15	12,109	0.12%
2019/07/26	6	14.55	0	0.00	14.55	6	12,082	0.05%
2019/07/25	44	14.67	0	0.00	14.60	44	12,022	0.37%
2019/07/23	12	14.75	0	0.00	14.70	12	11,890	0.10%
2019/07/22	3	14.90	0	0.00	14.75	3	11,750	0.03%
2019/07/19	31	14.85	0	0.00	14.85	31	11,670	0.27%
2019/07/18	3	14.85	15	14.80	14.80	-12	11,535	-0.10%
2019/07/16	6	14.85	0	0.00	14.85	6	11,534	0.05%
2019/07/12	0	0.00	50	15.00	15.05	-50	11,560	-0.43%
2019/07/11	1	15.00	1	14.95	15.00	0	11,623	0.00%
2019/07/10	32	14.90	0	0.00	14.95	32	11,648	0.27%
2019/07/09	3	14.90	1	14.95	14.95	2	11,816	0.02%
2019/07/08	10	14.95	0	0.00	14.90	10	12,107	0.08%
2019/07/05	5	14.90	0	0.00	14.85	5	11,915	0.04%
2019/07/03	2	14.85	0	0.00	14.95	2	11,763	0.02%
2019/07/02	0	0.00	18.3	14.96	14.95	-18.3	11,710	-0.16%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,784	-0.01%
2019/06/28	0	0.00	10	14.95	14.95	-10	11,592	-0.09%
2019/06/27	22	15.02	0	0.00	15.00	22	11,401	0.19%
2019/06/26	13	15.09	5	15.05	15.05	8	11,222	0.07%
2019/06/25	9	15.00	0	0.00	15.05	9	11,209	0.08%
2019/06/24	20	14.86	2	14.80	14.85	18	10,705	0.17%
2019/06/21	26	15.18	1	15.25	15.00	25	10,147	0.25%
2019/06/20	0	0.00	4	15.50	15.60	-4	9,510	-0.04%
2019/06/17	7	15.05	0	0.00	15.00	7	9,443	0.07%
2019/06/14	10	15.15	0	0.00	15.10	10	9,415	0.11%
2019/06/13	0	0.00	10	15.35	15.35	-10	9,300	-0.11%
2019/06/11	3	15.25	1	15.30	15.30	2	9,394	0.02%
2019/06/10	5	15.20	0	0.00	15.20	5	9,456	0.05%
2019/06/06	0	0.00	1	15.30	15.45	-1	9,533	-0.01%
2019/06/05	1	15.20	1	15.25	15.30	0	9,421	0.00%
2019/05/24	0	0.00	6	15.25	15.15	-6	10,143	-0.06%
2019/05/23	0	0.00	12	15.15	15.15	-12	10,105	-0.12%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/20	0	0.00	12	14.98	15.00	-12	10,011	-0.12%
2019/05/15	0	0.00	30	15.05	15.00	-30	10,211	-0.29%
2019/05/14	32	14.70	0	0.00	14.90	32	10,260	0.31%
2019/05/09	5	14.88	5	14.85	14.90	0	10,735	0.00%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/06	0	0.00	4	15.10	15.10	-4	11,765	-0.03%
2019/05/02	10	15.30	1	15.30	15.30	9	11,984	0.08%
2019/04/25	0	0.00	1	15.20	15.20	-1	12,439	-0.01%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/19	5	15.45	30	15.43	15.40	-25	12,795	-0.20%
2019/04/18	0	0.00	3	15.25	15.35	-3	12,863	-0.02%
2019/04/17	3	15.70	0	0.00	15.70	3	12,721	0.02%
2019/04/16	30	15.79	5	15.70	15.70	25	12,625	0.20%
2019/04/15	0	0.00	64	15.80	15.85	-64	12,472	-0.51%
2019/04/12	6	15.60	67	15.65	15.65	-61	12,112	-0.50%
2019/04/11	20	15.40	0	0.00	15.40	20	11,843	0.17%
2019/04/10	15	15.30	0	0.00	15.35	15	11,872	0.13%
2019/04/08	0	0.00	30	15.40	15.45	-30	11,830	-0.25%
2019/04/03	0	0.00	16	15.32	15.25	-16	11,656	-0.14%
2019/03/28	30	14.85	0	0.00	15.00	30	11,903	0.25%
2019/03/27	62	15.02	2	14.95	14.95	60	11,835	0.51%
2019/03/26	14	15.05	0	0.00	15.15	14	12,173	0.12%
2019/03/22	3.2	15.15	0	0.00	15.20	3.2	12,583	0.03%
2019/03/21	0	0.00	2	15.30	15.30	-2	12,589	-0.02%
2019/03/15	0	0.00	1	15.30	15.25	-1	12,658	-0.01%
2019/03/14	3	15.25	0	0.00	15.25	3	12,645	0.02%
2019/03/13	0	0.00	3	15.35	15.35	-3	12,726	-0.02%
2019/03/08	0	0.00	5	15.35	15.35	-5	13,202	-0.04%
2019/03/07	0	0.00	5	15.35	15.35	-5	13,467	-0.04%
2019/03/06	0	0.00	3	15.37	15.35	-3	14,066	-0.02%
2019/03/05	1	15.50	22	15.46	15.50	-21	15,437	-0.14%
2019/03/04	1	15.45	3	15.65	15.55	-2	15,709	-0.01%
2019/02/27	20	15.15	58	15.45	15.45	-38	15,633	-0.24%
2019/02/26	3	15.20	30	15.10	15.10	-27	14,980	-0.18%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/21	9	15.00	0	0.00	15.00	9	14,753	0.06%
2019/02/20	0	0.00	11	15.00	15.00	-11	14,744	-0.07%
2019/02/19	30	14.88	2	14.95	14.95	28	14,643	0.19%
2019/02/15	0	0.00	3	14.90	14.90	-3	14,807	-0.02%
2019/02/14	10	14.88	0	0.00	14.80	10	14,734	0.07%
2019/02/13	0	0.00	1	14.95	14.95	-1	14,645	-0.01%
2019/02/11	0	0.00	3	15.13	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	6	14.93	14.90	-6	14,115	-0.04%
2019/01/29	0	0.00	21	14.74	15.00	-21	13,868	-0.15%
2019/01/28	30	14.73	0	0.00	14.80	30	12,726	0.24%
2019/01/23	12	14.71	5	14.80	14.65	7	12,543	0.06%
2019/01/22	6	14.86	4	14.90	14.85	2	12,380	0.02%
2019/01/21	2.9	15.01	0	0.00	15.10	2.9	12,160	0.02%
2019/01/16	0	0.00	31	15.10	15.10	-31	11,809	-0.26%
2019/01/15	31	15.25	0	0.00	15.25	31	11,677	0.27%
2019/01/14	44	15.12	0	0.00	15.10	44	11,600	0.38%
2019/01/10	0.6	15.50	0	0.00	15.50	0.6	11,263	0.01%
2019/01/09	0	0.00	0.1	15.65	15.70	-0.1	11,224	0.00%
2019/01/08	0	0.00	1	15.65	15.65	-1	11,164	-0.01%
2019/01/07	1	15.65	0	0.00	15.65	1	11,158	0.01%
2019/01/04	40	15.60	40	15.55	15.50	0	11,139	0.00%
2019/01/03	1	15.65	30	15.55	15.55	-29	11,315	-0.26%
2018/12/26	31	16.05	30	16.00	15.80	1	11,141	0.01%
2018/12/25	10	16.10	43	16.05	15.95	-33	11,122	-0.30%
2018/12/24	0	0.00	1.1	16.10	16.15	-1.1	11,157	-0.01%
2018/12/22	0	0.00	13.8	15.87	16.05	-13.8	10,965	-0.13%
2018/12/21	7	15.84	0	0.00	15.85	7	10,756	0.07%
2018/12/20	10	16.00	0	0.00	16.00	10	10,561	0.09%
2018/12/19	45	16.04	73	15.97	16.00	-28	10,409	-0.27%
2018/12/18	2	15.65	47	15.84	15.65	-45	9,977	-0.45%
2018/12/17	79	15.82	152	15.90	15.85	-73	9,825	-0.74%	大賣/
2018/12/13	86	15.59	0	0.00	15.65	86	9,361	0.92%
2018/12/12	0	0.00	0	15.50	15.50	0	9,239	0.00%
2018/12/11	2	15.50	0	0.00	15.55	2	9,186	0.02%
2018/12/07	38.5	15.60	38	15.50	15.55	0.5	9,084	0.01%
2018/12/06	40	15.30	0	0.00	15.45	40	9,098	0.44%
2018/12/04	20.2	15.80	2	15.75	15.75	18.2	9,136	0.20%
2018/12/03	21	16.10	7	15.94	15.95	14	9,016	0.16%
2018/11/30	0	0.00	70.8	16.09	16.10	-70.8	8,769	-0.81%
2018/11/29	0	0.00	8	16.22	16.15	-8	8,586	-0.09%
2018/11/28	1	16.35	59.1	16.41	16.05	-58.1	7,939	-0.73%
2018/11/27	20	14.85	35	15.27	15.30	-15	6,495	-0.23%
2018/11/26	0	0.00	36	14.95	14.95	-36	6,162	-0.58%
2018/11/23	20	14.65	1	14.65	14.65	19	5,996	0.32%
2018/11/19	20	14.75	0	0.00	14.80	20	6,151	0.33%
2018/11/16	41	14.67	0	0.00	14.75	41	6,302	0.65%
2018/11/15	3	14.80	1.1	14.75	14.80	2	6,574	0.03%
2018/11/14	2	14.85	3	14.75	14.80	-1	6,623	-0.02%
2018/11/12	0	0.00	3	14.60	14.60	-3	6,417	-0.05%
2018/11/09	4	14.35	0	0.00	14.40	4	6,361	0.06%
2018/11/08	0	0.00	2	14.55	14.50	-2	6,450	-0.03%
2018/11/05	4	14.30	0	0.00	14.40	4	6,424	0.06%
2018/11/02	0	0.00	5	14.40	14.40	-5	6,405	-0.08%
2018/10/25	0	0.00	10	13.85	13.95	-10	6,181	-0.16%
2018/10/24	0	0.00	5	13.85	13.95	-5	6,182	-0.08%
2018/10/18	0	0.00	2	13.90	13.95	-2	6,022	-0.03%
2018/10/17	5	13.90	0	0.00	13.75	5	6,001	0.08%
2018/10/16	3	13.75	0	0.00	13.85	3	5,962	0.05%
2018/10/11	13	13.70	0	0.00	13.70	13	5,941	0.22%
2018/10/09	0	0.00	2	14.45	14.45	-2	5,730	-0.03%
2018/10/05	1	14.40	4.5	14.41	14.45	-3.5	5,705	-0.06%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/26	2	14.70	0	0.00	14.75	2	5,393	0.04%
2018/09/20	7	14.80	2	14.75	14.75	5	5,299	0.09%
2018/09/19	0	0.00	3	14.65	14.75	-3	5,362	-0.06%
2018/09/18	3	14.75	0	0.00	14.70	3	5,382	0.06%
2018/09/17	10	14.58	0	0.00	14.55	10	5,391	0.19%
2018/09/14	0	0.00	1	14.60	14.65	-1	5,376	-0.02%
2018/09/12	4	14.55	40	14.53	14.55	-36	5,410	-0.67%
2018/09/11	3	14.38	22	14.51	14.60	-19	5,357	-0.35%
2018/09/10	0	0.00	20	15.10	15.10	-20	5,272	-0.38%
2018/09/07	0	0.00	1	15.25	15.25	-1	5,078	-0.02%
2018/09/06	0	0.00	2	15.30	15.30	-2	4,964	-0.04%
2018/09/05	30	15.55	0	0.00	15.45	30	4,838	0.62%
2018/09/04	0	0.00	8	15.62	15.65	-8	4,736	-0.17%
2018/09/03	0	0.00	2	15.45	15.45	-2	4,727	-0.04%
2018/08/31	2	15.60	3	15.60	15.60	-1	4,726	-0.02%
2018/08/30	0	0.00	3	15.55	15.55	-3	4,759	-0.06%
2018/08/29	0	0.00	26	15.70	15.65	-26	4,741	-0.55%
2018/08/28	0	0.00	11	15.60	15.60	-11	4,693	-0.23%
2018/08/24	0	0.00	0.2	15.30	15.30	-0.2	4,655	0.00%
2018/08/23	0	0.00	5	15.61	15.65	-5	4,676	-0.11%
2018/08/22	0	0.00	14	15.52	15.50	-14	4,560	-0.31%
2018/08/21	2	15.00	21	15.00	14.90	-19	4,250	-0.45%
2018/08/20	0	0.00	4	15.00	15.00	-4	4,144	-0.10%
2018/08/17	0	0.00	2	15.10	15.00	-2	4,145	-0.05%
2018/08/16	0	0.00	3	15.10	15.15	-3	4,164	-0.07%
2018/08/15	1	15.15	0	0.00	15.10	1	4,156	0.02%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/13	9	14.71	48	14.75	14.85	-39	4,079	-0.96%
2018/08/10	10	14.75	0	0.00	14.75	10	4,041	0.25%
2018/08/09	10	14.85	3	14.85	14.85	7	4,023	0.17%
2018/08/08	4	14.95	0	0.00	14.95	4	4,050	0.10%
2018/07/23	30	15.00	0	0.00	14.95	30	4,619	0.65%
2018/07/20	50	14.93	0	0.00	15.10	50	4,681	1.07%
2018/07/12	0	0.00	5.2	14.75	14.75	-5.2	4,787	-0.11%
2018/07/09	0	0.00	3	14.65	14.65	-3	5,099	-0.06%
2018/07/03	4	14.69	0	0.00	14.70	4	5,373	0.07%
2018/06/29	0	0.00	11	14.68	14.75	-11	5,403	-0.20%
2018/06/28	0	0.00	95	14.60	14.60	-95	5,389	-1.76%
2018/06/22	1	15.05	0	0.00	15.00	1	5,290	0.02%
2018/06/21	5	15.25	6	15.25	15.25	-1	5,277	-0.02%
2018/06/20	1	15.05	0	0.00	15.10	1	5,307	0.02%
2018/06/15	5	15.10	0	0.00	15.10	5	5,348	0.09%
2018/06/14	3	15.15	0	0.00	15.05	3	5,327	0.06%
2018/06/12	7	15.19	0	0.00	15.15	7	5,389	0.13%
2018/06/11	4	15.30	0	0.00	15.30	4	5,379	0.07%
2018/06/08	8	15.26	3	15.25	15.25	5	5,391	0.09%
2018/06/07	14	15.28	2	15.30	15.30	12	5,382	0.22%
2018/06/06	0	0.00	5	15.10	15.15	-5	5,323	-0.09%
2018/06/05	6	15.05	0	0.00	15.05	6	5,296	0.11%
2018/06/04	2	15.08	0	0.00	15.10	2	5,242	0.04%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/31	0	0.00	10	14.95	15.15	-10	5,262	-0.19%
2018/05/30	13	14.97	1	15.00	15.00	12	5,219	0.23%
2018/05/29	8	15.00	0	0.00	15.05	8	5,222	0.15%
2018/05/28	10	15.00	0	0.00	15.00	10	5,287	0.19%
2018/05/23	34	15.10	0	0.00	15.05	34	5,370	0.63%
2018/05/16	3	15.00	0	0.00	15.00	3	5,598	0.05%
2018/05/14	2	14.95	0	0.00	14.95	2	6,086	0.03%
2018/05/10	0	0.00	20	15.25	15.05	-20	6,174	-0.32%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/05/07	2	15.35	1	15.35	15.30	1	6,158	0.02%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	13	15.84	15.95	-13	6,262	-0.21%
2018/04/27	0	0.00	6	15.45	15.50	-6	6,055	-0.10%
2018/04/20	0	0.00	4	15.45	15.45	-4	6,389	-0.06%
2018/04/17	0	0.00	6	15.25	15.15	-6	6,576	-0.09%
2018/04/16	0	0.00	3	15.37	15.35	-3	6,642	-0.05%
2018/04/13	1	15.30	0	0.00	15.35	1	6,705	0.01%
2018/03/28	2	14.90	0	0.00	14.90	2	7,457	0.03%
2018/03/23	1	14.80	6	14.89	14.75	-5	7,709	-0.06%
2018/03/21	16	15.07	0	0.00	14.95	16	7,761	0.21%
2018/03/19	3	15.10	0	0.00	15.05	3	8,048	0.04%
2018/03/15	0	0.00	1	14.95	15.00	-1	8,156	-0.01%
2018/03/14	5	14.95	0	0.00	15.05	5	8,200	0.06%
2018/03/07	3	14.90	10	14.90	14.85	-7	8,744	-0.08%
2018/03/05	1	14.80	0	0.00	14.70	1	8,945	0.01%
2018/03/02	1	14.95	0	0.00	14.85	1	8,909	0.01%
2018/02/26	1	15.10	0	0.00	15.10	1	8,822	0.01%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/08	0	0.00	1	14.90	15.00	-1	8,907	-0.01%
2018/02/07	2	14.90	20	14.85	14.85	-18	8,928	-0.20%
2018/02/06	20	14.55	0	0.00	14.55	20	8,850	0.23%
2018/01/31	0	0.00	1	15.40	15.45	-1	8,696	-0.01%
2018/01/26	2	15.50	4	15.55	15.50	-2	8,965	-0.02%
2018/01/25	0	0.00	1	15.65	15.60	-1	8,918	-0.01%
2018/01/24	1	15.65	0	0.00	15.70	1	8,881	0.01%
2018/01/23	0	0.00	12	15.65	15.70	-12	8,880	-0.14%
2018/01/18	0	0.00	0.1	16.00	16.10	-0.1	8,673	0.00%
2018/01/17	0	0.00	23	16.11	16.10	-23	8,622	-0.27%
2018/01/12	0	0.00	52	16.05	16.05	-52	8,727	-0.60%
2018/01/11	4	16.24	0	0.00	16.10	4	8,685	0.05%
2018/01/09	3	15.95	0	0.00	16.15	3	8,571	0.04%
2018/01/08	12	16.04	0	0.00	16.05	12	8,448	0.14%
2018/01/05	3	16.13	3	16.35	16.20	0	8,362	0.00%
2018/01/04	2	15.90	0	0.00	16.00	2	8,191	0.02%
2018/01/02	41	15.98	28.1	16.19	15.95	12.9	7,988	0.16%