• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.10%
  • 成交量
    2,902張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1292.00291.50-0.15,3770.00%
2024/11/211285.5000.00285.5015,4820.02%
2024/11/200.1287.5000.00288.000.15,6650.00%
2024/11/191287.0000.00291.5015,6480.02%
2024/11/1500.005289.60290.00-55,711-0.09%
2024/11/149.5274.4800.00275.009.55,8020.16%
2024/11/126292.0800.00290.0065,9420.10%
2024/11/110.3300.0000.00300.000.35,8890.01%
2024/11/085301.7000.00294.0055,9030.08%
2024/11/073292.173295.83300.0005,9570.00%
2024/11/047.1304.046304.00304.001.16,0100.02%
2024/11/012.1293.0400.00292.002.16,0370.03%
2024/10/291294.0000.00302.0016,0810.02%
2024/10/283298.6700.00298.0036,0890.05%
2024/10/2511300.328299.50300.0036,1680.05%
2024/10/242.5302.6300.00303.002.56,2170.04%
2024/10/233.3315.672316.50314.001.36,3100.02%
2024/10/221307.001310.00313.0006,2600.00%
2024/10/212.2309.141.1320.91306.001.16,3120.02%
2024/10/187312.5017316.56319.00-106,239-0.16%
2024/10/1711308.502312.75313.0096,1800.15%
2024/10/161308.000305.50305.0016,0750.02%
2024/10/150.1305.9200.00306.000.16,0510.00%
2024/10/140308.0000.00304.0006,0360.00%
2024/10/091.5300.6700.00300.501.56,1100.02%
2024/10/080.5303.1100.00303.500.56,1220.01%
2024/10/073.4307.623306.50303.500.46,1030.01%
2024/10/040.3298.0000.00300.000.36,0850.00%
2024/10/010.1298.0000.00298.000.16,1100.00%
2024/09/300289.0000.00293.0006,1560.00%
2024/09/270.1298.0800.00295.000.16,2280.00%
2024/09/261307.0000.00305.0016,3920.02%
2024/09/251318.500316.50310.5016,4010.02%
2024/09/241315.002317.25316.00-16,458-0.02%
2024/09/2000.001303.00311.00-16,439-0.02%
2024/09/191298.5000.00300.0016,4020.02%
2024/09/180297.5000.00297.5006,4100.00%
2024/09/1300.001286.00291.00-16,435-0.02%
2024/09/111286.002284.00286.50-16,474-0.02%
2024/09/100288.0000.00281.5006,4860.00%
2024/09/052292.251284.00284.0016,7900.01%
2024/09/031298.501300.00299.0006,8640.00%
2024/09/021303.501298.50300.0006,8770.00%
2024/08/291.1303.391.1304.66304.0006,7610.00%
2024/08/271296.0000.00301.0016,7190.01%
2024/08/261302.501298.00296.0006,7330.00%
2024/08/236299.427301.07302.00-16,789-0.01%
2024/08/221300.005296.10298.50-46,702-0.06%
2024/08/192281.751282.50281.5016,6500.02%
2024/08/164290.005290.70286.50-16,658-0.02%
2024/08/152286.753286.67286.00-16,466-0.02%
2024/08/142289.252288.00284.0006,3660.00%
2024/08/1300.001286.50281.50-16,210-0.02%
2024/08/1216280.7214281.57282.0026,2510.03%
2024/08/0900.002280.00283.00-26,217-0.03%
2024/08/061241.5000.00239.5016,1730.02%
2024/08/0100.001272.00272.00-16,008-0.02%
2024/07/3000.002254.00268.00-25,998-0.03%
2024/07/291271.001269.00266.5006,0100.00%
2024/07/261258.501264.00263.0006,0290.00%
2024/07/221.5242.3300.00245.001.56,1400.02%
2024/07/197264.007264.50262.0006,2110.00%
2024/07/181264.006264.50264.50-56,262-0.08%
2024/07/1200.001270.00270.50-16,538-0.02%
2024/07/108272.008267.00266.5006,5770.00%
2024/07/0900.001271.00270.00-16,593-0.02%
2024/07/081257.0000.00263.0016,6110.02%
2024/07/0500.001275.50271.00-16,577-0.02%
2024/07/043271.173272.67275.0006,5910.00%
2024/07/038.1271.598.2270.87275.00-0.16,5610.00%
2024/07/023.1260.006.1262.67261.50-36,428-0.05%
2024/07/0100.004250.50249.50-46,268-0.06%
2024/06/2800.001256.00252.00-16,249-0.02%
2024/06/271247.0000.00250.5016,1540.02%
2024/06/2500.003232.50234.00-36,096-0.05%
2024/06/1900.000239.00238.5006,1850.00%
2024/06/1800.000238.00239.0006,1950.00%
2024/06/171243.500246.50246.0016,1510.02%
2024/06/1410.1250.4912.1249.41250.00-26,152-0.03%
2024/06/1300.002.2247.18246.50-2.26,150-0.04%
2024/06/1211243.5933.3240.57243.00-22.36,061-0.37%
2024/06/1100.002232.00232.50-25,905-0.03%
2024/06/071213.5000.00215.0015,7990.02%
2024/06/061215.000214.50215.0015,8610.02%
2024/06/041219.0000.00218.5016,2590.02%
2024/05/301.1220.8200.00220.001.16,4240.02%
2024/05/2800.003229.50229.50-36,558-0.05%
2024/05/232224.506.2223.82225.50-4.26,933-0.06%
2024/05/173209.3300.00209.0036,9920.04%
2024/05/130.1220.0000.00219.000.17,2010.00%
2024/05/091209.0000.00208.0017,2970.01%
2024/05/083209.0000.00209.5037,4470.04%
2024/05/0700.000218.50217.0007,4770.00%
2024/05/0600.000217.50218.0007,6690.00%
2024/05/0200.001216.50216.00-18,247-0.01%
2024/04/302.2214.0000.00210.002.28,2130.03%
2024/04/294221.7500.00220.5048,1800.05%
2024/04/263226.173229.33227.5008,1030.00%
2024/04/2500.001217.00216.50-18,015-0.01%
2024/04/222208.5000.00207.0027,8850.03%
2024/04/193.1223.0600.00215.003.17,7950.04%
2024/04/185225.601226.00225.5047,6950.05%
2024/04/175.1230.7500.00229.005.17,5740.07%
2024/04/1200.005242.50245.00-57,483-0.07%
2024/04/1116238.4413240.08242.0037,4310.04%
2024/03/2900.001228.50229.00-17,556-0.01%
2024/03/2800.000.1229.50227.00-0.17,6240.00%
2024/03/2000.000.1240.50238.50-0.17,9130.00%
2024/03/131.1230.2500.00230.501.17,8460.01%
2024/03/125231.705.1235.31236.00-0.17,7930.00%
2024/03/112227.503229.17229.50-17,722-0.01%
2024/03/083.2231.021222.00222.502.27,6350.03%
2024/03/071235.051239.50240.0007,3140.00%
2024/03/061246.002242.25241.00-17,264-0.01%
2024/03/052.1241.101241.00241.001.17,2590.02%
2024/03/043.1248.2600.00246.503.17,1910.04%
2024/03/0100.006251.33253.00-67,109-0.08%
2024/02/2900.009240.44246.00-96,948-0.13%
2024/02/273228.672.1229.79230.000.96,6640.01%
2024/02/262.1226.8100.00223.502.16,5900.03%
2024/02/231234.502231.50231.50-16,505-0.02%
2024/02/211231.002230.25232.00-16,489-0.02%
2024/02/201225.505228.30228.50-46,446-0.06%
2024/02/190225.0000.00223.0006,5360.00%
2024/02/162226.253229.17226.00-16,577-0.02%
2024/02/1500.008227.38229.00-86,481-0.12%
2024/02/0500.0010217.40217.00-106,278-0.16%
2024/02/0200.000216.00214.0006,2230.00%
2024/02/0100.004213.51213.50-46,168-0.07%
2024/01/317213.079211.78208.00-26,050-0.03%
2024/01/303210.5000.00212.0035,9850.05%
2024/01/294214.002215.00216.0025,9870.03%
2024/01/262213.2512215.17217.00-105,799-0.17%
2024/01/2500.002.2199.09200.50-2.25,280-0.04%
2024/01/2400.002199.00193.50-25,127-0.04%
2024/01/2300.004.2195.86195.50-4.25,071-0.08%
2024/01/220188.0000.00187.5004,9940.00%
2024/01/1800.001185.50185.00-14,944-0.02%
2024/01/174183.1200.00182.5044,9260.08%
2024/01/163184.172184.25186.0014,9460.02%
2024/01/101.1186.371.1187.45187.0005,2930.00%
2024/01/090.1191.0300.00190.000.15,2680.00%
2024/01/0800.000.3195.00192.00-0.35,267-0.01%
2024/01/051189.503189.00189.50-25,249-0.04%
2024/01/040.1188.0000.00188.000.15,3080.00%
2024/01/030.1190.3600.00189.500.15,4270.00%
2024/01/021.1194.051194.00195.000.15,4950.00%
2023/12/290.1197.001197.00197.00-0.95,531-0.02%
2023/12/280.1200.481201.00201.50-0.95,510-0.02%
2023/12/274201.756.1201.92203.00-2.15,510-0.04%
2023/12/2600.003196.00193.50-35,340-0.06%
2023/12/253199.174198.13197.00-15,297-0.02%
2023/12/220.1185.0012.1194.40197.00-125,205-0.23%
2023/12/2100.002182.00182.00-24,892-0.04%
2023/12/2000.001180.50181.00-14,888-0.02%
2023/12/191179.0000.00177.0014,9110.02%
2023/12/141180.5000.00181.0014,9500.02%
2023/12/082181.0000.00178.5025,0270.04%
2023/12/072181.0000.00180.5025,2250.04%
2023/12/0100.003184.00180.50-35,345-0.06%
2023/11/3000.003181.00183.00-35,332-0.06%
2023/11/290178.0000.00178.5005,2830.00%
2023/11/271173.5000.00173.5015,3730.02%
2023/11/2400.001175.50175.50-15,422-0.02%
2023/11/222177.506177.00177.50-45,418-0.07%
2023/11/171181.0000.00181.0015,5430.02%
2023/11/164179.387179.72180.50-35,583-0.05%
2023/11/1500.007.1180.00180.00-7.15,481-0.13%
2023/11/141175.5000.00175.0015,5510.02%
2023/11/131175.0000.00174.5016,1640.02%
2023/11/105174.0000.00173.5056,4450.08%
2023/11/091168.001169.50172.5006,6450.00%
2023/11/0800.001170.00171.00-16,735-0.01%
2023/11/074169.632168.25168.5026,7550.03%
2023/11/011168.500.5170.00169.000.56,8220.01%
2023/10/261169.001170.00167.0007,2160.00%
2023/10/2412168.3310167.50170.0027,3420.03%
2023/10/230.4169.050173.50168.000.47,3070.01%
2023/10/201174.0000.00173.0017,2050.01%
2023/10/192178.000179.50178.5027,1300.03%
2023/10/161179.0000.00179.0017,2250.01%
2023/10/1300.000183.00183.5007,2660.00%
2023/10/121181.001.1184.45185.00-0.17,2450.00%
2023/10/111180.503179.50181.00-27,233-0.03%
2023/10/0600.002185.00182.00-27,202-0.03%
2023/10/0500.000182.50182.5007,1580.00%
2023/10/0400.001178.00178.00-17,171-0.01%
2023/10/031180.0000.00179.5017,1880.01%
2023/10/020.1182.501184.00181.50-17,202-0.01%
2023/09/281179.5000.00179.5017,2580.01%
2023/09/263.1179.152178.50177.501.17,3250.02%
2023/09/250183.002183.00182.00-27,373-0.03%
2023/09/221179.0000.00179.5017,4890.01%
2023/09/215178.2000.00178.0057,5790.07%
2023/09/201182.5000.00180.0017,6640.01%
2023/09/192183.002184.75181.0007,7670.00%
2023/09/181178.5200.00178.5018,2820.01%
2023/09/151180.0000.00180.0018,3230.01%
2023/09/142180.503181.01182.50-18,376-0.01%
2023/09/131175.504179.00174.00-38,346-0.04%
2023/09/128.1174.0100.00172.008.18,3650.10%
2023/09/082179.5000.00179.5028,3890.02%
2023/09/0700.003183.50183.50-38,546-0.04%
2023/09/060.3186.5000.00186.500.38,6480.00%
2023/09/012188.504188.50188.00-29,011-0.02%
2023/08/301183.5000.00182.5019,2110.01%
2023/08/2900.002185.00184.50-29,456-0.02%
2023/08/2800.003181.50181.50-39,482-0.03%
2023/08/251180.5000.00181.0019,5620.01%
2023/08/244185.884184.25185.0009,6190.00%
2023/08/231179.501181.00180.0009,7490.00%
2023/08/220182.0000.00181.0009,9750.00%
2023/08/218181.810181.00179.5089,9910.08%
2023/08/187.2180.791182.50181.006.210,0440.06%
2023/08/177178.141180.50183.5069,9960.06%
2023/08/1614193.0000.00191.00149,5130.15%
2023/08/159203.066204.00202.5039,4460.03%
2023/08/142199.0000.00201.0029,6240.02%
2023/08/111203.5000.00204.5019,9010.01%
2023/08/100210.0000.00208.50010,0240.00%
2023/08/090223.5000.00218.0009,9740.00%
2023/08/080228.001229.50225.50-110,000-0.01%
2023/08/072226.503225.33228.00-19,996-0.01%
2023/08/021227.001224.00220.5009,9580.00%
2023/08/011225.501225.50222.50010,2270.00%
2023/07/3100.001230.00225.00-110,323-0.01%
2023/07/2800.002219.75221.50-210,400-0.02%
2023/07/272206.503210.33213.00-110,711-0.01%
2023/07/261207.0000.00208.50111,3950.01%
2023/07/2500.001206.00208.00-111,620-0.01%
2023/07/242208.7500.00208.50211,6710.02%
2023/07/216213.8300.00215.00611,7380.05%
2023/07/203214.3300.00213.00311,8000.03%
2023/07/193219.501224.50219.00211,8990.02%
2023/07/182222.251219.50222.00112,0830.01%
2023/07/141223.002217.50220.50-112,292-0.01%
2023/07/121225.005221.00221.50-412,447-0.03%
2023/07/101212.0000.00212.00112,5930.01%
2023/07/031224.5000.00224.50113,8180.01%
2023/06/3000.001219.50225.00-113,825-0.01%
2023/06/2900.002219.75220.50-213,824-0.01%
2023/06/282213.751214.00215.00113,7790.01%
2023/06/271212.5000.00211.50113,7140.01%
2023/06/267205.711208.50207.50613,6560.04%
2023/06/192228.0000.00227.50213,4420.01%
2023/06/1600.005233.00228.50-513,454-0.04%
2023/06/1500.002234.00231.00-213,434-0.01%
2023/06/147236.142.2235.68235.004.813,4550.04%
2023/06/138235.4415237.60241.00-713,480-0.05%
2023/06/125227.201228.00226.50413,4570.03%
2023/06/094225.255.1225.92227.00-1.113,641-0.01%
2023/06/081.1216.5500.00216.001.113,8000.01%
2023/06/0700.001.3226.68226.50-1.314,437-0.01%
2023/06/061224.505224.80224.50-414,667-0.03%
2023/06/053218.672222.50222.50114,7870.01%
2023/06/0212218.7529217.47218.00-1714,948-0.11%
2023/06/011206.506.1208.98209.00-5.115,102-0.03%
2023/05/3100.002208.74207.00-215,223-0.01%
2023/05/302207.751206.00205.50115,2840.01%
2023/05/291206.0000.00205.00115,3770.01%
2023/05/262210.0011211.09211.00-915,672-0.06%
2023/05/2400.004203.38203.50-415,794-0.03%
2023/05/2310196.0012.1199.63200.50-2.115,994-0.01%
2023/05/2200.0010198.50196.00-1016,029-0.06%
2023/05/191194.553197.17198.00-216,148-0.01%
2023/05/1811200.2300.00198.501116,6640.07%
2023/05/1713204.0017204.38204.00-416,424-0.02%
2023/05/163198.002194.00198.00116,3280.01%
2023/05/151191.501192.00191.00016,2910.00%
2023/05/120188.003192.67193.00-316,487-0.02%
2023/05/111189.001.4191.44189.00-0.416,7270.00%
2023/05/101193.001189.00191.00016,9470.00%
2023/05/091194.001191.00192.00017,0730.00%
2023/05/082.1194.937193.29192.50-4.917,251-0.03%
2023/05/051197.5013198.15198.00-1217,369-0.07%
2023/05/044196.753196.83196.50118,0120.01%
2023/05/034.1199.7910198.95197.00-5.918,098-0.03%
2023/05/021188.0310192.90197.50-917,881-0.05%
2023/04/2800.0017.3190.50190.50-17.317,603-0.10%
2023/04/274175.637175.79173.50-317,597-0.02%
2023/04/2600.001175.50175.50-117,774-0.01%
2023/04/254.1173.274174.50170.000.117,8240.00%
2023/04/242175.255176.20173.50-317,950-0.02%
2023/04/212171.507171.71172.00-517,974-0.03%
2023/04/207168.297167.86167.00018,2030.00%
2023/04/194170.884171.25171.00018,6130.00%
2023/04/183170.491171.50171.50218,8110.01%
2023/04/173172.331172.00172.00219,0050.01%
2023/04/148172.501175.00173.50719,2540.04%
2023/04/133175.830.2175.00173.502.819,3490.01%
2023/04/125.1175.502175.00175.003.119,5000.02%
2023/04/114179.125.2179.13178.50-1.219,579-0.01%
2023/04/1014176.8221178.26178.00-719,623-0.04%
2023/04/075170.812170.26172.00319,3330.02%
2023/04/0620.2173.471172.50171.0019.219,0870.10%
2023/03/310184.504184.75184.50-418,757-0.02%
2023/03/302182.254183.88184.50-218,956-0.01%
2023/03/291180.0100.00179.50118,9440.01%
2023/03/2800.000.1182.00182.00-0.119,1280.00%
2023/03/272183.751185.00185.00119,2330.01%
2023/03/248184.389183.44184.00-119,458-0.01%
2023/03/232180.2500.00181.00219,5490.01%
2023/03/224183.634182.63182.50020,1290.00%
2023/03/211178.501178.50178.50020,3110.00%
2023/03/201177.501177.00177.00020,5730.00%
2023/03/172177.001177.00175.50120,9510.00%
2023/03/163173.171175.00173.50221,2290.01%
2023/03/150179.006178.00174.00-621,596-0.03%
2023/03/148176.883176.50174.00521,8250.02%
2023/03/137176.4313177.54176.00-621,869-0.03%
2023/03/1029.4181.372181.00180.0027.421,6940.13%
2023/03/091200.003202.33199.50-221,317-0.01%
2023/03/085200.5000.00201.00521,4040.02%
2023/03/072206.003.1208.30205.00-1.121,6120.00%
2023/03/063201.1720206.05207.50-1721,672-0.08%
2023/03/033194.502195.25192.50121,7560.00%
2023/03/022195.0000.00194.50222,1710.01%
2023/03/016192.008193.13193.00-222,508-0.01%
2023/02/2411194.554194.75194.50722,8730.03%
2023/02/237201.146203.50202.00123,2620.00%
2023/02/228.1203.941203.00202.007.124,0580.03%
2023/02/213209.006207.92210.00-324,129-0.01%
2023/02/203204.1700.00203.50324,3770.01%
2023/02/171206.501205.50206.00025,0530.00%
2023/02/163.1203.4519.1202.63206.00-1625,127-0.06%
2023/02/156192.675192.10191.00124,9630.00%
2023/02/1411197.187194.43194.00425,3840.02%
2023/02/133193.0012.1195.55196.50-9.125,641-0.04%
2023/02/107195.7114193.32193.00-725,850-0.03%
2023/02/096196.007.1196.64196.50-1.126,1180.00%
2023/02/0811195.187194.93193.00426,2830.02%
2023/02/077190.0712.1191.67193.00-5.126,566-0.02%
2023/02/0626194.4438.5192.26191.50-12.526,647-0.05%
2023/02/0322193.647191.71190.501526,6700.06%
2023/02/0221183.9322.8185.92190.50-1.826,475-0.01%
2023/02/0100.0012.1178.21179.00-12.126,112-0.05%
2023/01/311.1173.042174.00172.50-126,1470.00%
2023/01/309.1175.726175.08173.503.126,1380.01%
2023/01/174176.132176.00176.00225,9830.01%
2023/01/161176.004176.13176.50-326,111-0.01%
2023/01/1300.003173.33173.00-326,318-0.01%
2023/01/127174.868173.50172.00-126,4250.00%
2023/01/112173.752173.75174.00026,4030.00%
2023/01/104175.134.1175.39173.50-0.126,4510.00%
2023/01/095.1173.987.1174.63172.50-226,265-0.01%
2023/01/063168.674170.75172.00-126,1790.00%
2023/01/0514171.4620.1166.43165.00-6.126,179-0.02%
2023/01/0425.1173.4429171.64170.00-3.926,238-0.01%
2023/01/0312169.4616169.97170.50-426,247-0.02%
2022/12/302163.001164.98161.00126,1960.00%
2022/12/292159.251159.50164.00126,1890.00%
2022/12/284.1164.704162.50161.000.126,2160.00%
2022/12/277.1169.548168.38168.00-0.926,2630.00%
2022/12/261168.502168.00166.00-126,4160.00%
2022/12/231166.501166.50167.00026,6620.00%
2022/12/221169.503168.33169.50-226,847-0.01%
2022/12/212165.5000.00164.00226,9050.01%
2022/12/207166.502164.50164.00526,9530.02%
2022/12/192.1169.0500.00169.502.127,0910.01%
2022/12/165.1172.475173.00168.000.127,1920.00%
2022/12/1517177.9118177.14177.00-127,0370.00%
2022/12/1419175.4226.1174.72178.50-7.126,864-0.03%
2022/12/137167.503165.33165.00426,2940.02%
2022/12/124167.384170.75171.00026,0220.00%
2022/12/0914170.4311172.32170.00325,8760.01%
2022/12/0813.1170.763169.33169.5010.125,6770.04%
2022/12/0713175.426175.17172.00725,5330.03%
2022/12/0612.1185.2110183.05181.502.125,3680.01%
2022/12/059184.5617.1185.97186.00-8.125,288-0.03%
2022/12/021180.502180.50181.00-125,2490.00%
2022/12/013179.5022181.59177.50-1925,343-0.08%
2022/11/302.1176.671174.50181.001.125,2320.00%
2022/11/298180.815181.00177.00325,0690.01%
2022/11/287181.0015182.67184.00-824,844-0.03%
2022/11/2521.1178.6930178.38177.50-8.924,664-0.04%
2022/11/2431175.3915.1176.06178.0015.924,4080.07%
2022/11/2328167.7018168.75169.001024,0760.04%
2022/11/2210165.856164.67163.50423,7990.02%
2022/11/2116163.0635164.04164.00-1923,469-0.08%
2022/11/1834.2174.8711176.50170.0023.222,8490.10%
2022/11/1734.1188.5316187.19188.5018.122,0150.08%
2022/11/1638180.1938181.29182.50021,9040.00%
2022/11/1553181.6738179.12178.501521,7820.07%
2022/11/147194.782193.50193.50521,7550.02%
2022/11/118192.064190.38189.50422,0850.02%
2022/11/1014189.0010188.50185.00421,8150.02%
2022/11/0932.1198.4218195.83195.0014.121,6440.07%
2022/11/0817209.7419210.34203.00-221,457-0.01%
2022/11/0720209.3313209.88208.00721,2970.03%
2022/11/0422210.2725.1211.58217.00-3.120,999-0.01%
2022/11/0337203.5845204.77212.50-820,765-0.04%
2022/11/026200.174201.00200.50220,7810.01%
2022/11/015202.804202.50202.00120,9200.00%
2022/10/3112207.219206.33205.50320,9070.01%
2022/10/285202.2011.2203.46207.00-6.220,928-0.03%
2022/10/2729195.4130190.13196.00-120,6540.00%
2022/10/2616.2185.0215183.80186.001.220,5100.01%
2022/10/257183.936182.50182.50120,5140.00%
2022/10/243187.503185.00185.00020,4600.00%
2022/10/2116189.7211188.95183.50520,4320.02%
2022/10/201198.501199.00200.50020,1790.00%
2022/10/1913.2202.0513202.69201.000.220,0980.00%
2022/10/182203.752205.75205.00020,0780.00%
2022/10/175199.805201.10205.00020,1070.00%
2022/10/1418208.6119210.50206.50-119,989-0.01%
2022/10/1316199.946206.00200.001019,7950.05%
2022/10/1214205.0714205.93207.00019,6910.00%
2022/10/1116205.313202.17201.001319,6560.07%
2022/10/071218.003221.00221.00-219,904-0.01%
2022/10/064215.132215.75218.00220,3850.01%
2022/10/056221.334219.75219.00220,7500.01%
2022/10/047215.298215.88218.50-121,0660.00%
2022/10/034209.251209.50209.00321,3330.01%
2022/09/3010206.657205.86212.00321,7930.01%
2022/09/2911205.2710207.25206.50122,7110.00%
2022/09/2811213.146217.08205.50523,0350.02%
2022/09/2714218.7915217.70219.00-123,7680.00%
2022/09/262219.502215.50215.50024,2680.00%
2022/09/238229.753230.67227.00524,4750.02%
2022/09/221232.0000.00238.50124,7490.00%
2022/09/2127233.5030232.15234.50-324,902-0.01%
2022/09/2010234.709236.72235.50125,0110.00%
2022/09/194.1233.632234.75234.002.125,1940.01%
2022/09/1613235.884233.88234.50925,5040.04%
2022/09/153243.003245.33240.00026,0600.00%
2022/09/1411241.684241.50242.50726,1250.03%
2022/09/134246.7519248.34248.50-1526,249-0.06%
2022/09/1228245.2927237.24237.50126,1850.00%
2022/09/089240.009240.50240.50026,3240.00%
2022/09/0714229.6815227.50228.50-126,3820.00%
2022/09/0620236.3812233.38232.50826,3870.03%
2022/09/0511242.6413244.54243.00-226,468-0.01%
2022/09/025242.605237.92242.00026,5880.00%
2022/09/013240.174233.88233.50-126,7840.00%
2022/08/319242.002247.75239.50726,9580.03%
2022/08/303241.001243.50247.00226,9800.01%
2022/08/263241.523240.00240.00027,2210.00%
2022/08/256244.756246.08244.00027,1950.00%
2022/08/2420244.6820241.75241.00027,3820.00%
2022/08/234240.634244.00243.50027,7880.00%
2022/08/229246.7215247.53243.50-628,218-0.02%
2022/08/1920245.5714243.18241.50628,5320.02%
2022/08/1823233.9125224.66238.00-228,229-0.01%
2022/08/1713216.7320.1217.45216.50-7.128,012-0.03%
2022/08/1636217.5347214.26217.00-1128,013-0.04%
2022/08/1517203.9427208.19211.50-1028,004-0.04%
2022/08/123195.673197.50198.00028,1630.00%
2022/08/1117200.2421200.93197.00-428,840-0.01%
2022/08/109196.679196.78196.50029,2920.00%
2022/08/0914195.5014198.36201.00029,7330.00%
2022/08/0814199.5416200.78205.00-229,733-0.01%
2022/08/052190.5012194.58195.00-1029,821-0.03%
2022/08/047183.5015185.40188.00-829,883-0.03%
2022/08/032183.252180.50181.00030,1830.00%
2022/08/022183.752185.00186.00030,1990.00%
2022/08/011190.002189.25189.50-130,2700.00%
2022/07/2916194.0917193.62195.50-130,4430.00%
2022/07/2810192.1514.1191.36191.00-4.130,465-0.01%
2022/07/277186.077186.00187.00030,3600.00%
2022/07/265187.605186.30186.50030,3920.00%
2022/07/2519.1186.7014188.07185.505.130,6790.02%
2022/07/229190.5611189.05188.00-230,740-0.01%
2022/07/213185.333185.00186.00030,7510.00%
2022/07/206180.0812180.50180.50-630,838-0.02%
2022/07/196176.756175.33174.50030,8550.00%
2022/07/1810177.308177.13176.00230,9020.01%
2022/07/1537175.0836.1174.23176.500.930,9390.00%
2022/07/1411168.6812170.79175.50-130,7490.00%
2022/07/136171.1610171.30166.00-430,353-0.01%
2022/07/1240167.7136162.99168.50429,9510.01%
2022/07/1126168.5826166.94166.50029,7010.00%
2022/07/0848170.5137168.34170.501129,6040.04%
2022/07/076163.503166.17168.00329,1630.01%
2022/07/064162.134162.25160.50028,1920.00%
2022/07/0520159.6821161.98162.00-127,9200.00%
2022/07/047169.478167.13170.00-127,2250.00%
2022/07/0116.1172.792177.00170.0014.126,9360.05%
2022/06/3016.1192.247190.64188.509.126,8240.03%
2022/06/2932206.8133207.80209.00-126,7680.00%
2022/06/2820204.6320202.80205.00027,2210.00%
2022/06/276203.835204.60204.00127,5110.00%
2022/06/2411197.6810197.70196.00127,6400.00%
2022/06/2310196.8012198.13197.00-227,833-0.01%
2022/06/221189.001191.00188.50028,2700.00%
2022/06/2114195.3911194.77199.00328,9260.01%
2022/06/203197.171196.00192.50229,0070.01%
2022/06/1720195.9819196.76204.50129,1770.00%
2022/06/166204.509207.78201.00-328,823-0.01%
2022/06/1510204.5110209.20203.50029,0100.00%
2022/06/147208.362.5209.80211.004.529,1190.02%
2022/06/1012214.5011211.69219.00128,8960.00%
2022/06/096211.255209.00212.00128,6900.00%
2022/06/081206.006203.17206.50-528,613-0.02%
2022/06/075197.404198.25200.50128,6590.00%
2022/06/0611201.553206.67202.50828,8010.03%
2022/06/021209.000.3210.00209.000.728,7550.00%
2022/06/013209.504208.88209.50-128,8980.00%
2022/05/3110206.1511205.77203.00-128,5820.00%
2022/05/304210.493212.00207.00128,1550.00%
2022/05/278.3207.348205.13212.500.327,6600.00%
2022/05/2612198.429197.72198.00327,2390.01%
2022/05/256193.087193.36195.00-128,2570.00%
2022/05/244194.504192.75191.00028,2620.00%
2022/05/231199.001197.50194.50028,3280.00%
2022/05/209199.508.1200.39200.500.928,1850.00%
2022/05/1926195.0829197.38200.50-327,834-0.01%
2022/05/186190.0021190.74193.50-1527,147-0.06%
2022/05/177181.1411181.86186.50-426,881-0.01%
2022/05/165175.5017176.76178.50-1226,522-0.05%
2022/05/1322.1165.2918164.72169.004.126,3000.02%
2022/05/124166.132164.50165.50226,1460.01%
2022/05/1113176.4212175.33173.00126,1270.00%
2022/05/101169.002170.00173.00-126,1290.00%
2022/05/091172.5013172.85170.00-1226,308-0.05%
2022/05/064168.003167.67172.50126,3500.00%
2022/05/0512172.251172.00173.501126,4150.04%
2022/05/034172.251171.00171.50326,3920.01%
2022/04/293177.334.1176.77174.00-1.126,5230.00%
2022/04/283170.333172.50169.50026,4440.00%
2022/04/271175.000.2175.00175.000.826,5670.00%
2022/04/261.1174.271175.00175.000.126,6960.00%
2022/04/251173.003170.17169.50-226,938-0.01%
2022/04/224.1182.853182.83180.501.126,9420.00%
2022/04/2118184.3918185.47185.00027,0710.00%
2022/04/203182.505183.90179.00-227,297-0.01%
2022/04/194174.639177.72177.00-527,306-0.02%
2022/04/184173.002170.25169.50227,3930.01%
2022/04/158171.812170.50170.50627,7350.02%
2022/04/146.1176.9316177.44179.50-9.928,304-0.03%
2022/04/135.5171.364172.13173.001.528,4270.01%
2022/04/127168.436169.25169.50128,6190.00%
2022/04/1119168.2110168.00168.00928,7220.03%
2022/04/0824171.9625173.66174.50-128,9980.00%
2022/04/073172.622173.25168.00128,8410.00%
2022/04/067178.143174.50176.50428,5910.01%
2022/04/013181.174179.38180.50-128,3060.00%
2022/03/315188.004.1186.04185.000.928,1400.00%
2022/03/302178.255179.90179.50-328,215-0.01%
2022/03/298178.319.1178.65179.50-1.127,9330.00%
2022/03/2822181.0026177.04181.50-427,650-0.01%
2022/03/2523177.8033176.47177.00-1027,280-0.04%
2022/03/2412168.9619.3166.71172.50-7.326,557-0.03%
2022/03/2312154.6317155.91157.00-525,865-0.02%
2022/03/2200.009148.83153.00-926,108-0.03%
2022/03/2100.001144.00144.50-125,8790.00%
2022/03/186144.083144.00145.50326,0770.01%
2022/03/1700.0022.1138.30140.00-22.125,941-0.09%
2022/03/164129.504130.25130.00025,8700.00%
2022/03/155.1130.281128.00126.504.126,2350.02%
2022/03/144132.252134.50136.00226,5000.01%
2022/03/114131.244132.13132.00026,5910.00%
2022/03/1011135.134133.13131.00726,5700.03%
2022/03/0914131.644132.00134.501026,6160.04%
2022/03/087135.934137.25130.00326,4470.01%
2022/03/078138.003139.50138.00526,3980.02%
2022/03/041147.501149.00147.00026,5730.00%
2022/03/034146.2517146.91146.50-1326,961-0.05%
2022/03/024147.8816146.34146.50-1227,141-0.04%
2022/03/012149.501150.00150.00127,2010.00%
2022/02/252150.5011151.50147.50-927,962-0.03%
2022/02/2411148.0010151.20147.00126,9200.00%
2022/02/236152.509153.06152.50-327,583-0.01%
2022/02/221146.002146.00146.00-128,8800.00%
2022/02/213.1149.663149.49149.000.128,8970.00%
2022/02/181148.002146.50146.00-128,9640.00%
2022/02/173144.6712.2145.59146.00-9.228,875-0.03%
2022/02/1615141.532140.50140.501328,6560.05%
2022/02/159140.222.8139.56138.006.228,6120.02%
2022/02/147141.648141.19141.50-128,3610.00%
2022/02/117.1148.793149.00148.504.128,1450.01%
2022/02/104155.131158.00152.00328,1050.01%
2022/02/086155.506155.83154.00027,6840.00%
2022/02/076156.6719.1154.38157.50-13.127,610-0.05%
2022/01/260148.0000.00146.50027,3380.00%
2022/01/254150.501149.00147.50327,6620.01%
2022/01/2411151.8619151.03154.50-827,855-0.03%
2022/01/212151.755153.00153.00-327,721-0.01%
2022/01/204156.134155.38155.50027,7870.00%
2022/01/198158.569158.17160.00-127,5460.00%
2022/01/184158.6313156.77157.50-927,586-0.03%
2022/01/1700.002152.50153.00-227,342-0.01%
2022/01/143142.506146.58149.50-327,570-0.01%
2022/01/1316.1143.366142.50145.5010.127,2680.04%
2022/01/126145.336144.08146.00026,7420.00%
2022/01/116149.502150.75148.00426,4720.02%
2022/01/104147.883148.33147.00126,2450.00%
2022/01/0712153.138150.88150.00425,9150.02%
2022/01/0613152.6910154.00158.50325,1410.01%
2022/01/0516154.594155.38152.001224,8300.05%
2022/01/046155.832157.00156.50424,8050.02%
2022/01/0314157.1125156.70155.00-1124,513-0.04%
2021/12/304145.6320149.88151.00-1623,918-0.07%
2021/12/2916148.131146.50146.001523,9100.06%
2021/12/2800.005149.00148.50-524,017-0.02%
2021/12/279148.1110149.20146.50-123,9820.00%
2021/12/2421148.6430148.50148.00-923,720-0.04%
2021/12/2315143.1745141.66142.50-3022,952-0.13%
2021/12/2223138.244138.50138.001923,0310.08%
2021/12/216136.426136.67136.50023,0730.00%
2021/12/2027138.802136.00134.002523,0260.11%
2021/12/177140.867142.29143.00023,0080.00%
2021/12/1617140.2115141.60143.00222,8160.01%
2021/12/1511133.9110135.10135.00122,1290.00%
2021/12/1410132.3511.7133.50135.00-1.721,914-0.01%
2021/12/1324136.985135.50135.001921,6070.09%
2021/12/107133.009.1135.38136.00-2.121,243-0.01%
2021/12/0931133.5014.1133.63131.5016.920,9440.08%
2021/12/0815.1129.299.1131.92133.00620,4950.03%
2021/12/070.1126.5022126.75129.00-21.920,086-0.11%
2021/12/0620121.332122.25123.001819,8500.09%
2021/12/0311.7123.3123124.85127.00-11.319,809-0.06%
2021/12/026120.5031121.23118.00-2519,497-0.13%
2021/12/016121.082121.25122.00419,3030.02%
2021/11/3012123.6710124.90125.50219,0690.01%
2021/11/294120.0010121.55123.00-618,690-0.03%
2021/11/2612.1117.471118.00116.5011.118,2530.06%
2021/11/255123.204123.50124.00118,1280.01%
2021/11/2413124.239120.67121.50418,0250.02%
2021/11/2317120.2921119.36122.00-417,380-0.02%
2021/11/2245.1119.3023120.33121.0022.117,1020.13%
2021/11/1910113.4018114.06117.00-816,077-0.05%
2021/11/183104.005106.50106.50-214,565-0.01%
2021/11/17794.991095.5197.00-314,477-0.02%
2021/11/169.392.32391.5093.006.314,5550.04%
2021/11/15493.081093.1292.90-614,594-0.04%
2021/11/12594.34694.2894.00-114,618-0.01%
2021/11/11491.7000.0091.30414,4720.03%
2021/11/10490.05390.7390.40114,6150.01%
2021/11/09191.00293.4090.40-114,599-0.01%
2021/11/08489.8800.0088.30414,3870.03%
2021/11/05188.00393.0393.40-214,490-0.01%
2021/11/041195.141091.2090.60114,2420.01%
2021/11/03192.70093.3793.70114,3360.01%
2021/11/021394.1016.194.2793.10-3.114,258-0.02%
2021/11/01694.60794.9695.60-113,772-0.01%
2021/10/29491.28491.3091.90013,4830.00%
2021/10/281591.102091.4090.90-513,464-0.04%
2021/10/2700.00288.0088.20-213,179-0.02%
2021/10/26989.5327.190.3888.30-18.113,181-0.14%
2021/10/251686.79486.6587.101212,8350.09%
2021/10/22484.752585.8686.60-2112,899-0.16%
2021/10/21480.95281.1081.10212,5930.02%
2021/10/2000.00182.6081.10-112,804-0.01%
2021/10/19481.65981.5882.00-512,849-0.04%
2021/10/181679.45379.2380.501312,8870.10%
2021/10/15479.02978.2379.00-513,101-0.04%
2021/10/14576.58775.1974.50-213,458-0.01%
2021/10/13377.57278.6577.30113,6870.01%
2021/10/12278.551578.5378.90-1313,570-0.10%
2021/10/08372.90373.7074.00013,2840.00%
2021/10/07271.50372.6372.60-113,358-0.01%
2021/10/06273.20272.1070.70013,5360.00%
2021/10/05669.57768.1670.60-113,501-0.01%
2021/10/045.170.58470.2069.001.113,4010.01%
2021/10/01472.6500.0072.50413,3770.03%
2021/09/293273.971674.7473.101613,8390.12%
2021/09/28280.25278.7078.70013,6920.00%
2021/09/27782.03382.5782.40413,5390.03%
2021/09/24282.60782.0382.50-513,495-0.04%
2021/09/23178.0000.0078.80113,2740.01%
2021/09/22175.70175.7075.70013,2930.00%
2021/09/15276.3000.0076.20213,6040.01%
2021/09/14477.98179.0078.10313,8890.02%
2021/09/13478.63279.7077.50214,2450.01%
2021/09/1000.00179.0078.90-114,266-0.01%
2021/09/09175.80175.9077.30014,2640.00%
2021/09/08476.33275.9076.30214,4390.01%
2021/09/072173.002073.4575.20114,5330.01%
2021/09/06175.0000.0075.20114,7790.01%
2021/09/02476.93179.0075.80314,7450.02%
2021/09/01178.5000.0078.50114,7010.01%
2021/08/31277.26277.8078.30014,6830.00%
2021/08/30180.90380.9380.50-214,568-0.01%
2021/08/276581.896882.8982.40-314,439-0.02%
2021/08/2600.00579.8480.30-514,087-0.04%
2021/08/24275.75175.0076.00114,1440.01%
2021/08/23877.54177.5077.50714,0260.05%
2021/08/20277.80377.8777.20-113,897-0.01%
2021/08/19274.35177.3073.00113,6020.01%
2021/08/18274.51177.1077.10113,6200.01%
2021/08/17373.50274.9571.70113,6300.01%
2021/08/160.171.6000.0076.200.113,5590.00%
2021/08/13276.45177.0076.00113,4250.01%
2021/08/114.179.44579.5077.20-113,660-0.01%
2021/08/10180.70482.3082.80-313,480-0.02%
2021/08/092782.35382.3380.902413,6020.18%
2021/08/06487.1800.0087.30413,4390.03%
2021/08/04188.60388.9088.20-213,790-0.01%
2021/08/03386.80287.4587.80113,7940.01%
2021/08/02382.30383.1083.10013,6460.00%
2021/07/30182.0000.0080.60113,5280.01%
2021/07/29282.30382.0083.10-113,469-0.01%
2021/07/2826.180.031781.7282.209.113,4560.07%
2021/07/27485.55185.2085.10313,3950.02%
2021/07/26190.401090.7089.70-913,392-0.07%
2021/07/23587.0000.0087.20513,4950.04%
2021/07/22487.18386.7086.70113,6270.01%
2021/07/21687.25190.1084.70513,5170.04%
2021/07/20690.251191.7591.70-513,586-0.04%
2021/07/19787.31886.9889.60-113,331-0.01%
2021/07/1400.00185.3085.10-113,153-0.01%
2021/07/13886.56886.1185.80013,0290.00%
2021/07/12283.55184.3084.20112,9050.01%
2021/07/09283.00283.1583.20012,9320.00%
2021/07/08781.84282.1082.10512,9670.04%
2021/07/0700.00181.9081.60-112,863-0.01%
2021/07/06384.0000.0080.10312,6960.02%
2021/07/0500.00275.1077.50-212,519-0.02%
2021/07/02574.00374.3074.20212,5070.02%
2021/07/011074.8500.0074.201012,6190.08%
2021/06/2900.00175.4074.10-112,405-0.01%
2021/06/28275.6000.0075.60212,4250.02%
2021/06/25373.40373.2073.40012,3290.00%
2021/06/249.173.1100.0073.509.112,3570.07%
2021/06/2300.00874.9974.80-812,292-0.07%
2021/06/22774.305.174.4172.401.912,0220.02%
2021/06/21169.50169.8070.40011,6870.00%
2021/06/18171.0000.0070.60111,6980.01%
2021/06/17571.561171.1071.20-611,722-0.05%
2021/06/16568.18668.8369.30-111,791-0.01%
2021/06/1500.00567.7067.80-511,687-0.04%
2021/06/1000.00064.9064.00011,7770.00%
2021/06/09165.5000.0065.00111,8890.01%
2021/06/08265.1000.0064.80211,9370.02%
2021/06/0700.00065.4064.10011,9340.00%
2021/06/04165.5000.0064.30111,8450.01%
2021/06/03166.00865.8465.80-711,859-0.06%
2021/06/02864.94664.7564.30211,8610.02%
2021/06/01862.76863.2164.00011,7630.00%
2021/05/2800.000.661.5061.50-0.611,7300.00%
2021/05/27161.2000.0060.80111,8140.01%
2021/05/26262.2500.0062.00211,8290.02%
2021/05/25258.50260.2062.10011,7660.00%
2021/05/24157.001.157.6457.70-0.111,7790.00%
2021/05/21158.1000.0057.60111,8160.01%
2021/05/2000.00758.2057.50-711,905-0.06%
2021/05/19256.80155.9056.80111,8230.01%
2021/05/187.155.282.155.7755.80512,0990.04%
2021/05/1700.001354.3652.20-1312,110-0.11%
2021/05/1400.00057.0056.80011,9780.00%
2021/05/13155.80255.0055.20-111,918-0.01%
2021/05/120.457.500.552.8054.50-0.111,8470.00%
2021/05/1100.001155.9555.30-1111,750-0.09%
2021/05/1000.00161.6059.90-112,020-0.01%
2021/05/07160.3000.0061.40112,2250.01%
2021/05/0600.00859.4559.00-812,352-0.06%
2021/05/05459.0500.0058.90412,5070.03%
2021/05/04365.13360.9360.50012,6960.00%
2021/05/032564.43066.1063.002512,7290.20%
2021/04/292369.332668.6566.40-312,823-0.02%
2021/04/28265.86565.3465.70-312,537-0.02%
2021/04/27263.00162.3062.30112,3540.01%
2021/04/26362.27363.3362.80012,3030.00%
2021/04/2300.001160.0961.40-1111,914-0.09%
2021/04/22258.30355.9055.90-111,783-0.01%
2021/04/21457.80757.5757.30-311,799-0.03%
2021/04/200.157.20756.9757.40-6.911,736-0.06%
2021/04/16455.2800.0055.20411,7080.03%
2021/04/15155.80955.4356.00-811,723-0.07%
2021/04/14353.00551.9252.90-211,656-0.02%
2021/04/13253.90154.7054.00111,6820.01%
2021/04/09955.5600.0055.30912,3580.07%
2021/04/08356.5000.0057.00312,2270.02%
2021/04/07554.90756.1756.70-212,186-0.02%
2021/03/3100.00854.9855.10-812,061-0.07%
2021/03/30054.50254.1054.20-212,004-0.02%
2021/03/294.154.90654.3854.20-1.912,152-0.02%
2021/03/2600.00254.1054.50-212,295-0.02%
2021/03/25153.80454.0053.30-312,454-0.02%
2021/03/24253.95354.0754.30-112,934-0.01%
2021/03/23153.5000.0053.40113,0270.01%
2021/03/2200.00154.4054.70-113,350-0.01%
2021/03/1900.00154.6054.80-113,461-0.01%
2021/03/18753.9700.0053.90713,3160.05%
2021/03/17152.1000.0052.60113,6940.01%
2021/03/168.253.297.152.3053.501.113,7190.01%
2021/03/1500.00251.5052.10-213,566-0.01%
2021/03/101049.29149.2049.20913,4550.07%
2021/03/0900.001049.1049.40-1013,567-0.07%
2021/03/08249.3300.0049.20213,5960.01%
2021/03/05749.3500.0049.00713,6050.05%
2021/03/04250.60151.5050.20113,5480.01%
2021/03/02150.90651.5850.80-513,458-0.04%
2021/02/26350.27350.1050.50013,4190.00%
2021/02/25350.77450.7051.10-113,502-0.01%
2021/02/24950.451849.9049.70-913,605-0.07%
2021/02/231151.78152.4051.401013,7830.07%
2021/02/221553.80353.1353.001213,8460.09%
2021/02/19451.88852.4952.60-413,716-0.03%
2021/02/18751.162050.9152.60-1313,480-0.10%
2021/02/17450.10149.7049.35313,0960.02%
2021/02/0500.00148.1548.05-112,921-0.01%
2021/02/0400.00248.4548.50-212,838-0.02%
2021/02/03149.75148.8549.90012,7130.00%
2021/02/02249.45349.6549.60-112,568-0.01%
2021/02/01549.501050.5250.50-512,400-0.04%
2021/01/29149.709848.9249.10-9711,970-0.81%
2021/01/28848.80549.5047.20311,7880.03%
2021/01/27149.501549.8549.55-1411,599-0.12%
2021/01/261149.163649.1849.25-2511,336-0.22%
2021/01/254347.771348.6948.603011,0530.27%
2021/01/226146.893547.7848.102610,7470.24%
2021/01/2100.003245.0945.35-3210,434-0.31%
2021/01/20143.50143.7543.35010,3070.00%
2021/01/191344.7300.0044.551310,2270.13%
2021/01/1800.00143.8044.80-110,163-0.01%
2021/01/15345.55644.3344.30-310,066-0.03%
2021/01/14745.49145.3045.2569,8980.06%
2021/01/13146.20146.2546.0509,7530.00%
2021/01/12346.40746.7446.30-49,641-0.04%
2021/01/11147.70247.4847.80-19,521-0.01%
2021/01/081847.90347.8547.45159,5040.16%
2021/01/07748.5700.0048.1579,4180.07%
2021/01/06948.02348.1047.0569,4110.06%
2021/01/052248.41349.0049.00199,3380.20%
2021/01/040.147.20947.0848.50-8.98,979-0.10%
2020/12/31145.60145.5545.8008,5810.00%
2020/12/29145.7000.0045.6518,4270.01%
2020/12/2800.00246.5046.65-28,355-0.02%
2020/12/25345.47245.5545.3018,2730.01%
2020/12/24145.60745.5845.45-68,225-0.07%
2020/12/23545.8800.0045.8558,1750.06%
2020/12/22946.0326.446.1545.50-17.48,084-0.21%
2020/12/213246.043746.7948.20-57,859-0.06%
2020/12/181547.10747.7046.1087,6450.10%
2020/12/17346.675046.0046.30-477,137-0.66%
2020/12/16846.2016.446.4546.90-8.46,983-0.12%
2020/12/155.444.62343.7743.802.46,5700.04%
2020/12/115444.452244.7645.40326,2250.51%
2020/12/1000.001043.0843.45-105,707-0.18%
2020/12/09542.05542.6742.2005,5730.00%
2020/12/07242.90142.8042.9015,7730.02%
2020/12/041342.82143.2543.05125,8850.20%
2020/12/03342.82543.0242.75-25,731-0.03%
2020/12/02342.55342.4842.5505,6360.00%
2020/12/01542.05541.9542.5005,5810.00%
2020/11/30741.6800.0041.0075,5760.13%
2020/11/27141.9500.0041.7515,6940.02%
2020/11/26442.1100.0041.9545,8040.07%
2020/11/25141.45641.9541.90-55,880-0.09%
2020/11/24142.30442.4542.10-36,174-0.05%
2020/11/23142.65142.8042.8006,0540.00%
2020/11/20641.721241.9941.90-65,885-0.10%
2020/11/19240.85240.5840.7005,5920.00%
2020/11/171139.10239.0038.9095,6010.16%
2020/11/16139.3000.0039.3515,8680.02%
2020/11/1100.00239.8539.85-26,551-0.03%
2020/11/1000.00039.8539.4006,8010.00%
2020/11/09439.9000.0039.8047,4070.05%
2020/11/0600.00439.8039.30-47,464-0.05%
2020/11/02237.8500.0038.6027,7430.03%
2020/10/2900.00138.6039.05-17,884-0.01%
2020/10/2700.00139.2539.15-17,906-0.01%
2020/10/2600.00338.9539.10-37,938-0.04%
2020/10/1500.00539.5039.50-58,647-0.06%
2020/10/14438.50339.6739.6518,6560.01%
2020/10/13236.90637.3338.10-48,795-0.05%
2020/10/121038.70037.6537.50108,8850.11%
2020/10/08538.7000.0038.3558,9790.06%
2020/09/25537.5900.0037.60510,4130.05%
2020/09/2400.00239.0038.55-210,511-0.02%
2020/09/23239.9300.0039.55210,8020.02%
2020/09/2100.00240.2040.20-211,099-0.02%
2020/09/18340.58240.6340.70111,1990.01%
2020/09/17140.8500.0040.85111,1950.01%
2020/09/15142.20542.1541.65-411,338-0.04%
2020/09/14341.72242.0041.70111,6930.01%
2020/09/11241.1000.0041.10212,0610.02%
2020/09/101441.581141.7340.80312,1890.02%
2020/09/0900.00341.2741.15-312,078-0.02%
2020/09/07340.4200.0040.10312,1360.02%
2020/09/0400.001140.5940.65-1112,307-0.09%
2020/09/03941.1500.0041.00912,6190.07%
2020/09/02541.15341.7041.15213,2790.02%
2020/09/01341.0300.0040.60313,3540.02%
2020/08/31441.41341.3241.20113,3540.01%
2020/08/28741.64641.4141.40113,4420.01%
2020/08/26239.8500.0039.80213,4490.01%
2020/08/25239.65340.0240.10-113,704-0.01%
2020/08/21138.2500.0038.50114,0620.01%
2020/08/20438.2100.0038.50414,1880.03%
2020/08/19440.25140.1040.10314,2720.02%
2020/08/18541.63841.9241.20-314,805-0.02%
2020/08/1700.001043.2043.50-1015,335-0.07%
2020/08/14943.46743.5143.55215,6650.01%
2020/08/13643.001243.8044.00-616,035-0.04%
2020/08/12241.05140.8040.90115,6630.01%
2020/08/11141.3000.0041.30115,7140.01%
2020/08/10741.63241.6040.60515,9310.03%
2020/08/0600.001541.9641.10-1516,466-0.09%
2020/08/0500.002441.4241.40-2416,852-0.14%
2020/07/29640.15240.6340.90417,9280.02%
2020/07/28140.0000.0039.45117,9010.01%
2020/07/2400.00242.4341.30-217,873-0.01%
2020/07/162042.9800.0043.252017,6350.11%
2020/07/1500.00142.4042.50-117,423-0.01%
2020/07/14242.50542.9342.50-317,379-0.02%
2020/07/13643.73943.4844.50-317,295-0.02%
2020/07/101542.241142.5842.50417,1330.02%
2020/07/096140.746941.8541.95-816,925-0.05%
2020/07/0800.00143.4543.85-116,649-0.01%
2020/07/0700.00243.8043.50-216,597-0.01%
2020/07/0600.006244.0444.00-6216,597-0.37%
2020/07/03643.30343.0743.00316,4180.02%
2020/07/02442.68643.0343.95-216,271-0.01%
2020/07/0100.00641.8641.95-615,947-0.04%
2020/06/24640.78440.5940.50215,6160.01%
2020/06/232940.852941.0040.65015,6860.00%
2020/06/2200.001040.7340.55-1015,677-0.06%
2020/06/191541.04640.6940.50915,8030.06%
2020/06/18439.981439.3140.60-1015,511-0.06%
2020/06/17138.30338.3538.40-215,081-0.01%
2020/06/163138.10938.1338.752215,0160.15%
2020/06/15537.9000.0037.70515,0090.03%
2020/06/12237.852037.8337.95-1814,993-0.12%
2020/06/11238.03938.1838.20-714,908-0.05%
2020/06/102237.98837.9738.051414,7910.09%
2020/06/092538.0715.437.6737.359.614,5690.07%
2020/06/0500.00840.5640.80-813,694-0.06%
2020/06/04440.561440.5140.35-1013,703-0.07%
2020/06/03241.3500.0041.10213,5530.01%
2020/06/021941.31341.1841.001613,3200.12%
2020/06/01541.34641.9041.85-113,121-0.01%
2020/05/29841.13540.9040.60312,8180.02%
2020/05/28341.501541.2140.55-1212,660-0.09%
2020/05/275442.0100.0041.605412,3190.44%
2020/05/262642.431342.1341.701312,1350.11%
2020/05/25641.211641.7042.30-1011,780-0.08%
2020/05/221939.631140.2239.80811,0430.07%
2020/05/21339.121638.8838.85-1310,233-0.13%
2020/05/20136.955138.2639.05-509,765-0.51%
2020/05/19436.74436.9536.3009,1610.00%
2020/05/181435.68335.6536.10118,9530.12%
2020/05/15436.012135.4235.80-178,840-0.19%
2020/05/14737.26537.0136.5028,5030.02%
2020/05/1300.001836.5137.45-188,158-0.22%
2020/05/12235.832035.7135.85-187,777-0.23%
2020/05/11534.26734.6734.90-27,351-0.03%
2020/05/081533.736933.1033.00-546,940-0.78%
2020/05/07231.950.431.9531.951.66,4120.03%
2020/05/065031.251031.3531.25406,2930.64%
2020/05/052330.79230.7030.60216,1830.34%
2020/05/04430.56430.3530.5506,0930.00%
2020/04/30130.9000.0031.0016,0730.02%
2020/04/29730.74130.8530.7566,0550.10%
2020/04/28631.042431.0230.95-186,023-0.30%
2020/04/27430.251330.2530.80-95,969-0.15%
2020/04/24428.961028.8628.95-65,749-0.10%
2020/04/23528.3600.0028.3555,6990.09%
2020/04/22227.70227.9528.1005,7070.00%
2020/04/211128.21728.4427.8045,6600.07%
2020/04/171929.695928.9528.75-405,625-0.71%
2020/04/162429.211028.7329.10145,5280.25%
2020/04/155228.10528.2028.15475,3940.87%
2020/04/14927.7800.0027.9095,3940.17%
2020/04/13627.58727.5627.50-15,393-0.02%
2020/04/10128.00528.1027.80-45,406-0.07%
2020/04/092827.5400.0027.60285,4190.52%
2020/04/081226.441026.2426.8025,3070.04%
2020/04/07225.701125.6225.90-95,205-0.17%
2020/04/06225.10625.2225.20-45,157-0.08%
2020/04/01324.85324.6724.9505,1830.00%
2020/03/31125.451524.9424.70-145,167-0.27%
2020/03/302625.01524.6525.10215,0850.41%
2020/03/271024.60124.6024.6094,9880.18%
2020/03/262223.89324.4024.05194,8620.39%
2020/03/251924.71425.2024.30154,7730.31%
2020/03/24723.691623.6823.75-94,530-0.20%
2020/03/23721.51521.5221.6024,4240.05%
2020/03/20522.751022.7522.60-54,426-0.11%
2020/03/19321.42421.8521.00-14,364-0.02%
2020/03/1800.001722.6022.40-174,298-0.40%
2020/03/17122.305022.0522.00-494,367-1.12%
2020/03/16123.7500.0023.7014,3960.02%
2020/03/1300.00724.3625.00-74,384-0.16%
2020/03/12126.004726.5526.15-464,318-1.07%
2020/03/10828.05127.9528.4074,2850.16%
2020/03/09929.26429.3329.0054,1760.12%
2020/03/0600.00430.3030.30-44,136-0.10%
2020/03/04530.151630.2630.30-114,292-0.26%
2020/03/03430.9100.0030.5544,3970.09%
2020/03/0200.00330.4030.60-34,476-0.07%
2020/02/2700.00131.2030.90-14,561-0.02%
2020/02/26230.9500.0031.0524,7040.04%
2020/02/24230.8000.0030.6525,1450.04%
2020/02/21131.201231.2031.20-115,163-0.21%
2020/02/20131.20131.1531.0505,1870.00%
2020/02/19231.1000.0031.0525,1820.04%
2020/02/18130.8500.0030.8515,2000.02%
2020/02/1400.00530.5030.30-55,232-0.10%
2020/02/1300.00130.4530.15-15,292-0.02%
2020/02/1000.001029.0529.15-105,744-0.17%
2020/02/07129.5000.0029.3015,8340.02%
2020/02/06529.6500.0029.6556,0910.08%
2020/02/04129.60129.5529.5506,3530.00%
2020/02/03128.3000.0029.3516,3630.02%
2020/01/3100.004029.8429.75-406,368-0.63%
2020/01/3000.00629.6929.00-66,404-0.09%
2020/01/2000.00531.4531.50-56,284-0.08%
2020/01/1400.00331.4731.40-36,372-0.05%
2020/01/10230.4500.0030.5026,4550.03%
2020/01/09630.6000.0030.6066,4720.09%
2020/01/0800.00530.4030.55-56,520-0.08%
2020/01/07231.281531.6831.10-136,774-0.19%
2020/01/02231.45132.1531.9017,1160.01%
2019/12/26131.0000.0030.9017,4620.01%
2019/12/18731.29131.1031.1067,4230.08%
2019/12/16330.9300.0031.0037,3490.04%
2019/12/132030.551030.2530.20107,2880.14%
2019/12/12630.3900.0030.2067,1720.08%
2019/12/11530.80130.7530.8047,0330.06%
2019/12/091131.4200.0031.35116,8560.16%
2019/12/06131.9000.0031.7516,9050.01%
2019/12/05731.9500.0031.9076,8920.10%
2019/12/022632.122031.5031.3066,8830.09%
2019/11/291532.28732.4132.3086,8300.12%
2019/11/281232.711232.7432.7006,7890.00%
2019/11/273533.003533.0933.1506,7410.00%
2019/11/262332.952132.6932.6026,6760.03%
2019/11/256033.126033.2032.6006,6070.00%
2019/11/224132.692632.4632.55156,4500.23%
2019/11/20431.6000.0031.5046,3810.06%
2019/11/18131.8500.0032.0516,7680.01%
2019/11/15131.8500.0031.8516,7860.01%
2019/11/13431.8000.0031.8046,7940.06%
2019/11/12132.3500.0032.5516,7860.01%
2019/11/1100.00232.5032.55-26,729-0.03%
2019/11/088632.777732.5632.8596,5840.14%
2019/11/0700.002131.7131.75-216,266-0.34%
2019/11/06131.80132.2032.1506,2530.00%
2019/11/053132.295032.6232.75-196,175-0.31%
2019/11/04731.326031.6932.05-535,941-0.89%
2019/11/012929.64329.7029.70265,7050.46%
2019/10/31329.9700.0029.9535,7080.05%
2019/10/30729.91230.2030.0055,6780.09%
2019/10/291430.79231.1030.50125,6030.21%
2019/10/25631.53331.5531.5535,5270.05%
2019/10/2400.000.131.7531.75-0.15,5220.00%
2019/10/23131.7000.0031.5015,5470.02%
2019/10/22132.35232.2032.00-15,538-0.02%
2019/10/21231.50931.8732.05-75,473-0.13%
2019/10/1800.00431.2931.35-45,387-0.07%
2019/10/17131.25330.9031.35-25,366-0.04%
2019/10/16230.9500.0030.8525,3490.04%
2019/10/151031.491231.5830.90-25,293-0.04%
2019/10/14630.31731.0131.00-15,017-0.02%
2019/10/09330.482130.5830.70-184,732-0.38%
2019/10/08530.862030.6030.70-154,734-0.32%
2019/10/07130.55230.6530.90-14,709-0.02%
2019/10/04230.00229.9029.8004,5940.00%
2019/10/03430.101930.1030.10-154,570-0.33%
2019/10/011228.0700.0028.05124,2360.28%
2019/09/27628.1500.0028.1564,3020.14%
2019/09/26328.9000.0028.9034,2950.07%
2019/09/2400.00228.9029.00-24,368-0.05%
2019/09/23128.6500.0028.6514,3610.02%
2019/09/18228.5500.0028.5024,3830.05%
2019/09/16228.9000.0028.9024,5140.04%
2019/09/1000.001028.2629.00-104,647-0.22%
2019/09/06129.50229.2829.40-14,527-0.02%
2019/09/052129.5900.0029.20214,6270.45%
2019/09/03228.901028.7528.95-84,617-0.17%
2019/08/303327.97227.9527.90314,5560.68%
2019/08/291027.93527.9027.9054,5250.11%
2019/08/27128.35828.6528.00-74,599-0.15%
2019/08/261027.2800.0028.10104,5480.22%
2019/08/236130.40230.4830.30594,4751.32%
2019/08/223631.682932.0530.8074,3160.16%
2019/08/20133.85133.7533.6003,9700.00%
2019/08/15432.7600.0032.5044,1900.10%
2019/08/142333.144333.0032.70-204,184-0.48%
2019/08/13131.4500.0032.3514,2260.02%
2019/08/122032.28132.2532.25194,2640.45%
2019/08/08231.9300.0032.0024,3080.05%
2019/08/05132.3000.0032.2514,4580.02%
2019/07/31134.2000.0034.4014,5880.02%
2019/07/3000.00134.1534.00-14,598-0.02%
2019/07/2900.00234.7034.50-24,631-0.04%
2019/07/24234.9500.0035.3524,7410.04%
2019/07/23334.7000.0034.7534,7530.06%
2019/07/22534.7500.0034.8054,8030.10%
2019/07/194034.8800.0034.70404,8590.82%
2019/07/1800.00134.9534.60-14,903-0.02%
2019/07/17235.0500.0035.0524,9610.04%
2019/07/09133.6000.0033.7015,6380.02%
2019/07/08134.3000.0034.3015,7250.02%
2019/07/04134.4500.0034.6016,2650.02%
2019/07/03133.8000.0033.8016,6420.02%
2019/07/02534.2000.0033.9556,8450.07%
2019/07/0100.00233.8834.05-26,896-0.03%
2019/06/2700.00133.5033.60-17,033-0.01%
2019/06/2500.00133.0533.20-17,332-0.01%
2019/06/24133.8000.0033.7517,3430.01%
2019/06/21633.90633.5533.6007,3800.00%
2019/06/20133.601133.5933.70-107,327-0.14%
2019/06/19132.4500.0032.5017,3660.01%
2019/06/1300.00132.5032.65-17,961-0.01%
2019/06/12132.2500.0032.3017,8650.01%
2019/06/11231.8000.0031.7027,8770.03%
2019/06/05231.50131.6531.3018,3340.01%
2019/06/03230.90230.7531.0508,3230.00%
2019/05/3100.001032.0032.00-108,202-0.12%
2019/05/30132.1500.0031.9518,1760.01%
2019/05/291231.63232.3532.70108,1350.12%
2019/05/271030.3000.0030.95108,0980.12%
2019/05/231030.85230.6530.8088,0360.10%
2019/05/2200.00131.9532.05-17,867-0.01%
2019/05/21133.5000.0033.2517,8380.01%
2019/05/20233.8000.0033.6527,8550.03%
2019/05/17134.451034.5034.50-97,864-0.11%
2019/05/15233.2500.0033.5027,9530.03%
2019/05/14131.552532.2132.60-247,996-0.30%
2019/05/1000.00534.2033.95-57,912-0.06%
2019/05/0900.001935.3735.05-197,883-0.24%
2019/05/08136.3000.0036.6017,9930.01%
2019/05/07337.0000.0036.9538,2050.04%
2019/05/06337.0500.0036.7038,2840.04%
2019/05/02537.2500.0037.4058,1870.06%
2019/04/29636.441536.2836.25-98,146-0.11%
2019/04/26137.0500.0037.0018,1830.01%
2019/04/25437.9300.0037.8548,1690.05%
2019/04/24737.80137.8037.5568,1540.07%
2019/04/22338.8000.0037.8038,0450.04%
2019/04/19238.2000.0038.3528,0290.02%
2019/04/1800.00537.3037.35-57,983-0.06%
2019/04/17437.99137.7037.5037,9190.04%
2019/04/1600.00137.4537.35-17,788-0.01%
2019/04/15637.1300.0037.1567,6820.08%
2019/04/1200.00135.9036.30-17,588-0.01%
2019/04/11136.75336.5336.20-27,488-0.03%
2019/04/10237.55337.2537.25-17,275-0.01%
2019/04/09636.581037.2037.20-46,956-0.06%
2019/04/08435.43335.0035.9516,5700.02%
2019/04/02234.301034.4034.15-86,334-0.13%
2019/04/01534.050.333.9533.954.76,2850.08%
2019/03/29534.9500.0034.5056,1580.08%
2019/03/2500.00833.5033.75-86,341-0.13%
2019/03/22233.8000.0033.8026,3380.03%
2019/03/212135.132435.4035.10-36,491-0.05%
2019/03/20334.35234.4834.5517,2020.01%
2019/03/19134.00533.7433.35-47,144-0.06%
2019/03/15333.72234.0034.1017,2800.01%
2019/03/14133.7000.0033.6017,3040.01%
2019/03/13834.74634.1534.0527,3310.03%
2019/03/1200.001134.4734.70-117,213-0.15%
2019/03/11033.402333.2033.55-237,122-0.32%
2019/03/0800.002032.2532.35-207,322-0.27%
2019/03/07533.15732.7432.60-27,370-0.03%
2019/03/06132.6000.0032.6017,4600.01%
2019/03/05132.7000.0032.7517,6190.01%
2019/03/04032.50133.0532.70-17,753-0.01%
2019/02/27131.8000.0032.2517,8360.01%
2019/02/2200.00533.0032.95-58,149-0.06%
2019/02/1900.001033.0033.00-108,725-0.11%
2019/02/13033.0000.0033.0009,1850.00%
2019/02/1200.00132.4032.40-19,372-0.01%
2019/01/29432.50832.2232.45-49,548-0.04%
2019/01/2500.00130.5030.80-19,325-0.01%
2019/01/24029.9000.0029.9009,3060.00%
2019/01/21129.7500.0029.7519,4000.01%
2019/01/18029.5500.0029.5509,4440.00%
2019/01/1500.00230.3030.30-29,452-0.02%
2019/01/1400.00129.7529.95-19,470-0.01%
2019/01/11229.60129.5529.5519,5150.01%
2019/01/10230.8000.0030.7029,4560.02%
2018/12/2500.00129.8030.25-110,109-0.01%
2018/12/21129.35229.1030.50-110,443-0.01%
2018/12/20730.87230.1529.70510,3490.05%
2018/12/19231.8500.0031.85210,1700.02%
2018/12/18132.255032.0031.90-4910,041-0.49%
2018/12/17132.15131.7532.20010,0530.00%
2018/12/13434.81533.8833.50-19,881-0.01%
2018/12/11232.33132.2032.0018,8200.01%
2018/12/10230.701031.0330.70-88,730-0.09%
2018/12/07232.2000.0031.8028,7510.02%
2018/12/06331.1500.0031.7038,7750.03%
2018/12/0400.001033.4533.45-108,873-0.11%
2018/11/30231.8000.0031.7028,5450.02%
2018/11/291032.201031.9031.5008,6440.00%
2018/11/28431.8600.0031.8048,6970.05%
2018/11/27131.90432.2332.40-38,626-0.03%
2018/11/26230.28330.3731.45-18,659-0.01%
2018/11/22231.98231.9531.5008,4980.00%
2018/11/21130.80431.8032.25-38,561-0.04%
2018/11/20331.57331.6531.6008,6770.00%
2018/11/19832.23531.9032.0038,6430.03%
2018/11/1600.00130.6032.00-18,521-0.01%
2018/11/15230.60130.4030.4018,4450.01%
2018/11/14129.75130.2030.4008,4420.00%
2018/11/13127.40128.2029.3008,3130.00%
2018/11/1200.00228.9528.20-28,185-0.02%
2018/11/09127.00228.2328.30-18,118-0.01%
2018/11/08127.9000.0027.9018,0080.01%
2018/11/055126.392626.4026.05258,0030.31%
2018/11/02126.50226.1526.30-18,026-0.01%
2018/11/01124.05225.1325.30-17,918-0.01%
2018/10/25322.35221.9522.4518,1150.01%
2018/10/17124.50124.2023.7008,9980.00%
2018/10/111723.6200.0023.60179,3100.18%
2018/10/05226.101125.9126.20-99,945-0.09%
2018/10/041527.9100.0028.001510,5870.14%
2018/10/03528.41428.4328.20111,2090.01%
2018/10/021428.9400.0028.951411,1300.13%
2018/09/2700.00731.9031.80-710,889-0.06%
2018/09/26132.20231.9832.05-110,852-0.01%
2018/09/25131.20131.3031.30010,8260.00%
2018/09/21131.50131.3031.05010,8160.00%
2018/09/20231.45231.4331.55010,7800.00%
2018/09/1900.00532.1131.30-510,761-0.05%
2018/09/18332.1000.0032.00310,6670.03%
2018/09/1700.00032.2032.00010,6340.00%
2018/09/14231.73132.1532.50110,7010.01%
2018/09/131131.4700.0031.651110,6540.10%
2018/09/1000.002432.4132.05-2410,611-0.23%
2018/09/07233.8300.0033.30210,6560.02%
2018/09/051034.6500.0034.501010,7140.09%
2018/09/03335.8000.0035.80310,5870.03%
2018/08/31137.35336.7336.70-210,639-0.02%
2018/08/301336.301336.0336.20010,6250.00%
2018/08/2900.001036.1535.70-1010,814-0.09%
2018/08/28635.161135.4035.50-510,829-0.05%
2018/08/271635.261635.4135.15010,9200.00%
2018/08/231034.001134.3534.10-110,966-0.01%
2018/08/221534.6200.0033.751510,9060.14%
2018/08/201434.851135.3034.50311,3150.03%
2018/08/17136.5000.0036.00111,3260.01%
2018/08/1500.001637.9637.90-1611,589-0.14%
2018/08/1400.00536.4036.85-512,134-0.04%
2018/08/13234.501035.9535.50-812,287-0.07%
2018/08/10337.5500.0037.55312,1870.02%
2018/08/093439.123538.9938.60-112,281-0.01%
2018/08/072438.632438.5938.85012,4220.00%
2018/08/0600.00638.4838.35-612,517-0.05%
2018/08/03938.8300.0039.00912,5500.07%
2018/08/0200.00937.6537.65-912,638-0.07%
2018/08/014539.764539.4939.10012,6810.00%
2018/07/30539.1500.0038.85513,0190.04%
2018/07/272340.042040.1440.05312,9730.02%
2018/07/261240.10240.7040.701012,8030.08%
2018/07/254538.754838.8237.90-312,359-0.02%
2018/07/24138.3000.0038.30112,3070.01%
2018/07/23337.6500.0037.60312,3600.02%
2018/07/20838.96938.6238.35-112,460-0.01%
2018/07/19837.0600.0037.15812,2980.07%
2018/07/18638.15138.2037.80512,4050.04%
2018/07/17138.60338.5538.90-212,362-0.02%
2018/07/161838.003138.4638.65-1312,343-0.11%
2018/07/13237.681137.8337.05-911,991-0.08%
2018/07/123537.502837.2837.55711,9750.06%
2018/07/11636.537936.6037.15-7311,380-0.64%
2018/07/10133.703133.7733.80-3010,879-0.28%
2018/07/091131.206031.3731.25-4910,996-0.45%
2018/07/06531.4000.0031.20511,4640.04%
2018/07/031532.5000.0032.101513,0060.12%
2018/07/02533.1000.0033.10513,3140.04%
2018/06/27133.0500.0032.90113,8140.01%
2018/06/26833.80833.3533.30013,8670.00%
2018/06/251234.801234.7333.80013,9030.00%
2018/06/22133.5000.0033.20113,9900.01%
2018/06/2100.00233.0533.50-214,047-0.01%
2018/06/201132.66333.0832.60814,1140.06%
2018/06/192633.91634.1033.752014,1190.14%
2018/06/15335.681135.7035.20-814,158-0.06%
2018/06/14434.96435.1634.85014,0710.00%
2018/06/131534.8900.0034.701514,0410.11%
2018/06/11236.1000.0035.40213,9520.01%
2018/06/0800.001035.8535.85-1013,940-0.07%
2018/06/073235.4300.0035.203213,8200.23%
2018/06/06635.9300.0035.70613,7460.04%
2018/06/0500.00335.8735.75-313,586-0.02%
2018/06/04336.8200.0036.30313,5180.02%
2018/06/012735.263736.0636.20-1013,373-0.07%
2018/05/3100.00634.6034.25-613,216-0.05%
2018/05/306734.5000.0034.406713,2140.51%
2018/05/29534.901036.2035.20-513,382-0.04%
2018/05/283034.372634.4334.90413,1850.03%
2018/05/251133.32533.8533.10612,8860.05%
2018/05/2400.00134.1534.00-112,837-0.01%
2018/05/23334.32434.2534.05-112,805-0.01%
2018/05/225233.255533.9535.20-312,626-0.02%
2018/05/21231.702031.6532.00-1812,098-0.15%
2018/05/182331.062031.2930.60311,9600.03%
2018/05/172330.9700.0030.852311,9920.19%
2018/05/16631.9300.0031.50612,0030.05%
2018/05/1100.00131.6031.50-112,508-0.01%
2018/05/101832.132332.5332.20-512,735-0.04%
2018/05/09231.4500.0031.40213,1080.02%
2018/05/071832.29131.4031.201714,8080.11%
2018/05/04133.5500.0033.10114,7130.01%
2018/05/03133.3000.0033.10114,6480.01%
2018/05/022032.85132.8033.001914,7120.13%
2018/04/3000.001033.3033.05-1014,683-0.07%
2018/04/271032.1000.0032.301014,9130.07%
2018/04/261933.47234.0032.001715,2270.11%
2018/04/241333.571633.1634.00-315,052-0.02%
2018/04/23434.60135.1533.60314,8440.02%
2018/04/201235.0500.0034.651214,7490.08%
2018/04/19235.10135.4035.00114,6550.01%
2018/04/181435.4000.0034.701414,6580.10%
2018/04/17237.4500.0035.50214,6480.01%
2018/04/16137.00337.5737.60-214,689-0.01%
2018/04/13936.0800.0036.30914,6110.06%
2018/04/12136.3000.0036.20114,5670.01%
2018/04/111537.44236.9335.301314,1560.09%
2018/04/101938.62738.7438.201213,8210.09%
2018/04/091541.49142.1040.501413,5020.10%
2018/04/031745.60145.6545.001613,1800.12%
2018/04/02549.0000.0048.95512,8860.04%
2018/03/31250.60249.8049.80012,8350.00%
2018/03/30250.001950.4750.00-1712,756-0.13%
2018/03/271349.802749.7749.85-1412,570-0.11%
2018/03/2600.00248.4048.40-212,396-0.02%
2018/03/223548.5500.0048.553512,2840.28%
2018/03/20047.60147.1047.60-112,144-0.01%
2018/03/19147.1500.0046.90112,2640.01%
2018/03/16446.70646.7547.10-212,420-0.02%
2018/03/13145.8500.0046.00112,8820.01%
2018/03/0900.003.245.6745.95-3.213,279-0.02%
2018/03/0800.00144.5044.60-113,215-0.01%
2018/03/07144.15144.9044.15013,2130.00%
2018/03/06444.51144.3045.50313,3450.02%
2018/03/05344.3800.0044.30313,3490.02%
2018/03/02544.42744.3144.55-213,462-0.01%
2018/03/01446.1500.0046.10413,3090.03%
2018/02/2700.00148.2047.25-113,353-0.01%
2018/02/26147.9000.0047.60113,4720.01%
2018/02/23247.8500.0047.80213,9310.01%
2018/02/22348.6700.0048.10314,1280.02%
2018/02/09445.7500.0046.50415,3120.03%
2018/02/08147.5000.0047.50116,5220.01%
2018/02/0700.00248.5349.00-217,249-0.01%
2018/02/06346.45644.2346.50-317,155-0.02%
2018/02/05848.3800.0048.50816,8830.05%
2018/02/02550.18550.1249.70016,7830.00%
2018/02/012552.392952.7351.40-416,594-0.02%
2018/01/319255.128755.5853.10516,2490.03%
2018/01/30653.55553.8053.10114,7070.01%
2018/01/2900.00152.3051.50-114,188-0.01%
2018/01/26350.10149.7049.85214,0700.01%
2018/01/25151.60151.7049.50014,0940.00%
2018/01/24150.9000.0051.20114,0620.01%
2018/01/23651.4700.0050.30614,1430.04%
2018/01/2200.00951.2353.40-913,899-0.06%
2018/01/1900.00548.3548.80-513,640-0.04%
2018/01/18248.78448.1047.35-213,612-0.01%
2018/01/16348.25348.2048.15013,9140.00%
2018/01/15448.7500.0048.60413,9710.03%
2018/01/12150.70650.3149.95-513,983-0.04%
2018/01/11349.58149.7049.45213,8870.01%
2018/01/101748.601548.8949.40213,7370.01%
2018/01/0900.00147.0046.90-113,549-0.01%
2018/01/08647.51547.6647.50113,4580.01%
2018/01/0500.00546.1046.30-513,568-0.04%
2018/01/0300.00845.2146.35-813,721-0.06%
2018/01/022945.87545.6545.552413,6330.18%
兆豐銀主辦元太科技暨子公司120億元 ESG 聯貸案完成簽約UDN聯合新聞網－14天前
兆豐金控（2886）旗下兆豐銀行主辦元太科技工業、元瀚材料、中外古今公司暨E Ink Corporation新臺幣120......詳全文
兆豐銀統籌元太及子公司120億元聯貸今簽約 超額認購1.83倍Anue鉅亨－14天前
...詳全文
元太及子公司完成120億元聯貸案簽約 超額認購1.83倍Anue鉅亨－14天前
...詳全文
元太 相關文章