大同 (2371)-兆豐-南門券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42	65.80	24	65.76	65.40	18	81,769	0.02%
2024/04/29	13.1	66.57	35.2	66.98	66.10	-22.1	81,429	-0.03%
2024/04/26	36.1	68.09	39	67.69	67.50	-3	80,497	0.00%
2024/04/25	35	68.48	50	68.30	69.00	-15	78,243	-0.02%
2024/04/24	34	68.05	42	67.54	68.40	-8	76,509	-0.01%
2024/04/23	77.1	64.97	60	65.31	64.10	17.1	73,696	0.02%
2024/04/22	158.5	70.36	150	69.99	65.40	8.5	70,731	0.01%	大買/大賣/
2024/04/19	175	67.06	168	67.88	69.10	7	65,278	0.01%	大買/大賣/
2024/04/18	66	65.38	38	65.38	64.40	28	57,904	0.05%
2024/04/17	104	62.78	13,483	64.03	64.30	-13,379	53,106	-25.19%	大買/大賣/鉅額交易
2024/04/16	1,129	58.52	27	59.43	58.50	1,102	49,311	2.23%	大買/鉅額交易
2024/04/15	125.1	62.07	91.1	62.36	61.40	34	47,576	0.07%	大買/
2024/04/12	63.1	58.70	151	58.84	60.50	-87.9	43,297	-0.20%	大賣/
2024/04/11	11	57.17	1	56.10	56.10	10	39,668	0.03%
2024/04/10	13	56.26	1	55.80	55.60	12	38,329	0.03%
2024/04/09	115	54.53	13	56.38	56.50	102	37,828	0.27%	大買/鉅額交易
2024/04/08	16.1	56.27	5	55.80	55.50	11.1	36,676	0.03%
2024/04/03	3	56.23	3	55.93	55.80	0	35,957	0.00%
2024/04/02	28	57.59	11	57.07	56.90	17	35,641	0.05%
2024/04/01	5	55.90	10	56.02	56.30	-5	34,583	-0.01%
2024/03/29	22	57.30	15	56.87	56.50	7	33,852	0.02%
2024/03/28	45	58.27	44	58.61	57.70	1	32,860	0.00%
2024/03/27	53	57.07	65	56.23	55.00	-12	30,836	-0.04%
2024/03/26	51	56.06	225.2	54.05	57.30	-174.2	28,680	-0.61%	大賣/鉅額交易
2024/03/25	0	0.00	7	51.11	52.10	-7	25,924	-0.03%
2024/03/22	5	48.89	2	48.55	49.10	3	25,168	0.01%
2024/03/21	12	48.83	4	48.96	49.25	8	24,898	0.03%
2024/03/20	11	47.83	4	47.15	47.15	7	24,771	0.03%
2024/03/19	4	48.09	0	0.00	47.65	4	24,685	0.02%
2024/03/13	1	48.70	0	0.00	48.65	1	25,374	0.00%
2024/03/12	5	49.88	4	50.80	49.40	1	25,446	0.00%
2024/03/11	205.1	50.92	1	51.60	51.10	204.1	25,129	0.81%	大買/鉅額交易
2024/03/08	1	50.10	5	51.70	50.00	-4	25,079	-0.02%
2024/03/06	1	53.70	3	53.40	53.00	-2	24,338	-0.01%
2024/03/05	3	52.27	4	53.60	52.20	-1	23,679	0.00%
2024/03/04	5	53.48	1	54.90	53.00	4	23,361	0.02%
2024/03/01	4	51.70	3	53.27	53.40	1	22,505	0.00%
2024/02/29	2	49.55	661	51.34	51.90	-659	21,476	-3.07%	大賣/鉅額交易
2024/02/27	1	47.65	5	48.29	48.40	-4	20,553	-0.02%
2024/02/26	10	47.72	18	48.00	48.15	-8	20,060	-0.04%
2024/02/23	13	47.28	4	46.75	46.75	9	19,334	0.05%
2024/02/22	10	45.97	6	46.43	45.40	4	18,630	0.02%
2024/02/21	0	0.00	2	44.55	44.40	-2	17,449	-0.01%
2024/02/20	2	43.95	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	1	44.95	45.35	-1	17,640	-0.01%
2024/02/16	3	44.50	1	46.30	44.10	2	17,583	0.01%
2024/02/05	2	44.53	1	45.15	45.00	1	16,901	0.01%
2024/02/01	0	0.00	3	44.70	45.15	-3	16,541	-0.02%
2024/01/31	1	44.15	1	44.10	43.85	0	16,288	0.00%
2024/01/29	0	0.00	1	43.35	43.70	-1	16,166	-0.01%
2024/01/25	2	44.08	0	0.00	43.55	2	16,102	0.01%
2024/01/24	0	0.00	1	42.95	44.00	-1	16,027	-0.01%
2024/01/23	1	42.95	5	43.04	43.30	-4	15,843	-0.03%
2024/01/22	0	0.00	1	41.80	41.90	-1	15,250	-0.01%
2024/01/19	2	39.75	0	0.00	40.40	2	15,055	0.01%
2024/01/18	0	0.00	2	38.58	39.20	-2	15,014	-0.01%
2024/01/17	7	40.39	8	39.74	38.90	-1	14,868	-0.01%
2024/01/16	2	42.60	0.1	42.65	42.15	1.9	14,429	0.01%
2024/01/15	2	43.55	2	43.95	43.35	0	14,307	0.00%
2024/01/12	2	43.18	2	44.03	43.00	0	14,205	0.00%
2024/01/11	1	44.00	1	45.30	44.55	0	13,967	0.00%
2024/01/10	7.1	44.90	5.1	45.77	43.85	2	13,784	0.01%
2024/01/09	4	44.11	8.2	44.30	45.20	-4.2	13,044	-0.03%
2024/01/08	0	0.00	1	42.85	43.00	-1	12,562	-0.01%
2024/01/04	3	42.60	1	42.20	41.95	2	12,394	0.02%
2024/01/03	3.1	42.10	3	42.27	42.25	0.1	12,384	0.00%
2024/01/02	1.1	42.28	1	42.95	42.25	0.1	12,332	0.00%
2023/12/29	1	41.95	0	0.00	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	42.55	42.50	-1	12,470	-0.01%
2023/12/27	1	42.05	1	42.55	42.05	0	12,511	0.00%
2023/12/26	5	42.05	0	0.00	41.90	5	12,484	0.04%
2023/12/25	1	42.15	1	42.80	42.15	0	12,479	0.00%
2023/12/22	1	42.45	0	0.00	41.80	1	12,460	0.01%
2023/12/21	4.1	42.79	8	42.78	42.05	-3.9	12,706	-0.03%
2023/12/20	9	42.73	12	42.93	43.50	-3	12,549	-0.02%
2023/12/19	1	41.10	0	0.00	41.10	1	12,119	0.01%
2023/12/18	0	0.00	0	41.05	41.10	0	12,120	0.00%
2023/12/15	7	41.76	3	41.57	41.15	4	12,140	0.03%
2023/12/13	9	42.76	0	0.00	42.35	9	12,046	0.07%
2023/12/12	0	0.00	2.1	44.17	44.00	-2.1	12,480	-0.02%
2023/12/11	2	44.00	0	0.00	44.10	2	12,984	0.02%
2023/12/08	553	43.37	2	43.40	43.10	551	12,876	4.28%	大買/鉅額交易
2023/12/07	0	0.00	6	42.13	42.00	-6	12,339	-0.05%
2023/12/06	10	40.29	8	40.80	40.20	2	11,933	0.02%
2023/12/05	3	42.07	9	41.84	41.65	-6	11,799	-0.05%
2023/12/01	6	40.25	0	0.00	40.05	6	11,742	0.05%
2023/11/30	1	40.35	0	0.00	40.35	1	12,005	0.01%
2023/11/29	1	40.90	3	40.63	40.85	-2	12,862	-0.02%
2023/11/28	6	40.39	0	0.00	40.50	6	12,710	0.05%
2023/11/27	2	40.20	3	40.50	40.45	-1	12,563	-0.01%
2023/11/24	6	40.08	6	40.05	40.10	0	12,470	0.00%
2023/11/23	2	38.50	1	38.75	38.80	1	12,257	0.01%
2023/11/17	1	38.50	0	0.00	38.30	1	12,353	0.01%
2023/11/16	84	38.40	84	38.55	38.80	0	12,346	0.00%
2023/11/15	2	37.30	3	37.42	36.90	-1	11,939	-0.01%
2023/11/10	0.1	35.95	0	0.00	35.95	0.1	12,183	0.00%
2023/11/07	2	36.68	0	0.00	36.60	2	12,793	0.02%
2023/11/06	1	36.70	5	37.09	36.95	-4	13,005	-0.03%
2023/11/02	1	36.30	1	36.70	36.30	0	13,822	0.00%
2023/10/31	6	36.48	0	0.00	35.80	6	13,983	0.04%
2023/10/27	3	37.65	3	37.15	37.15	0	14,306	0.00%
2023/10/26	4	37.60	3	37.45	37.30	1	14,774	0.01%
2023/10/24	10	38.13	2	38.10	38.40	8	15,360	0.05%
2023/10/20	0	0.00	2	38.50	38.60	-2	15,995	-0.01%
2023/10/19	0	0.00	5	39.50	39.20	-5	16,190	-0.03%
2023/10/18	2	40.45	3	40.47	40.10	-1	16,362	-0.01%
2023/10/17	5	41.50	0	0.00	41.00	5	16,531	0.03%
2023/10/16	1	42.10	0	0.00	41.70	1	17,123	0.01%
2023/10/13	5	43.30	0	0.00	43.20	5	17,958	0.03%
2023/10/06	1	43.65	0	0.00	43.65	1	21,305	0.00%
2023/10/05	0	0.00	1	44.20	44.45	-1	21,861	0.00%
2023/10/04	1	42.55	0	0.00	43.15	1	22,495	0.00%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/26	8,000	44.50	0	0.00	44.05	8,000	25,045	31.94%	大買/鉅額交易
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/20	1	45.55	0	0.00	44.35	1	27,851	0.00%
2023/09/19	0	0.00	3	45.95	45.35	-3	28,965	-0.01%
2023/09/18	0	0.00	2	45.05	44.80	-2	30,060	-0.01%
2023/09/15	1	43.85	1	43.65	44.75	0	31,694	0.00%
2023/09/14	407	45.16	0	0.00	44.50	407	32,984	1.23%	大買/鉅額交易
2023/09/13	2,501	48.42	1	49.30	48.55	2,500	32,957	7.59%	大買/鉅額交易
2023/09/11	688	48.16	1	48.35	48.20	687	36,414	1.89%	大買/鉅額交易
2023/09/08	2	48.95	0	0.00	48.75	2	36,555	0.01%
2023/09/06	1	47.90	3	47.88	48.45	-2	36,960	-0.01%
2023/09/05	2	46.43	8	46.03	47.80	-6	37,121	-0.02%
2023/09/04	61	46.89	0	0.00	46.35	61	37,065	0.16%
2023/08/31	6	50.85	0	0.00	50.60	6	36,784	0.02%
2023/08/28	0	0.00	10	50.20	50.00	-10	38,633	-0.03%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/23	0	0.00	2	49.90	50.10	-2	42,583	0.00%
2023/08/22	2	49.73	0	0.00	49.50	2	43,485	0.00%
2023/08/17	3	51.80	0.1	51.80	52.20	2.9	44,375	0.01%
2023/08/16	30	51.10	0	0.00	51.10	30	44,369	0.07%
2023/08/15	8	50.89	5	51.10	51.50	3	44,880	0.01%
2023/08/11	0	0.00	1	51.70	51.70	-1	45,956	0.00%
2023/08/10	12	50.41	21	50.41	49.70	-9	46,275	-0.02%
2023/08/09	1	51.50	0	0.00	51.60	1	47,828	0.00%
2023/08/08	8	52.23	6	51.87	52.00	2	48,881	0.00%
2023/08/07	4	49.38	5	49.40	50.30	-1	48,685	0.00%
2023/08/04	0	0.00	10	49.50	49.10	-10	48,602	-0.02%
2023/07/31	1	49.85	1	50.30	49.50	0	48,511	0.00%
2023/07/28	4.1	49.01	2	48.80	48.55	2.1	48,043	0.00%
2023/07/27	1	49.70	1,186	50.08	49.35	-1,185	47,803	-2.48%	大賣/鉅額交易
2023/07/26	1	51.40	5,090	52.11	50.30	-5,089	47,496	-10.71%	大賣/鉅額交易
2023/07/25	0	0.00	1,465	51.53	51.30	-1,465	46,907	-3.12%	大賣/鉅額交易
2023/07/24	6	51.53	1	52.00	51.00	5	46,661	0.01%
2023/07/21	5	52.82	28	52.86	52.80	-23	46,230	-0.05%
2023/07/20	1	52.30	30	52.78	52.60	-29	46,001	-0.06%
2023/07/19	416	51.27	507	52.70	51.30	-91	45,630	-0.20%	大買/大賣/
2023/07/18	17	50.58	4	50.28	51.00	13	44,970	0.03%
2023/07/17	511	48.93	14	49.19	49.10	497	43,990	1.13%	大買/鉅額交易
2023/07/14	31	56.35	39	55.19	54.30	-8	42,403	-0.02%
2023/07/13	1	54.70	1	54.50	54.20	0	41,091	0.00%
2023/07/12	3	53.20	25	54.22	54.10	-22	40,629	-0.05%
2023/07/11	16	55.24	3	54.17	54.20	13	40,040	0.03%
2023/07/10	29	54.51	25	53.28	53.10	4	39,308	0.01%
2023/07/07	5,865	54.72	17	53.41	54.60	5,848	38,917	15.03%	大買/鉅額交易
2023/07/06	20	55.89	12	55.30	55.30	8	38,123	0.02%
2023/07/05	7	55.19	0	0.00	54.80	7	37,616	0.02%
2023/07/04	8	56.65	2	56.85	56.00	6	37,100	0.02%
2023/07/03	9	56.73	6	56.58	56.60	3	36,606	0.01%
2023/06/30	36	54.38	35	54.21	54.30	1	35,940	0.00%
2023/06/28	15	54.50	23	54.51	54.50	-8	34,879	-0.02%
2023/06/27	34	53.51	45	52.77	52.20	-11	34,017	-0.03%
2023/06/26	39	52.28	31	53.70	53.90	8	32,824	0.02%
2023/06/21	74	50.51	61	51.19	51.70	13	31,520	0.04%
2023/06/20	50	49.35	112	49.39	49.95	-62	29,760	-0.21%	大賣/
2023/06/19	19	46.01	26	46.17	46.20	-7	27,664	-0.03%
2023/06/16	123	46.75	41	46.12	45.85	82	26,909	0.30%	大買/
2023/06/15	54	43.67	63	44.22	45.80	-9	24,277	-0.04%
2023/06/14	8	41.84	36	41.75	41.65	-28	23,131	-0.12%
2023/06/12	5.1	41.39	3	41.65	41.30	2.1	22,698	0.01%
2023/06/08	7	41.18	5	41.28	40.60	2	21,933	0.01%
2023/06/07	5	41.15	0	0.00	41.15	5	21,747	0.02%
2023/06/06	10	41.03	0	0.00	40.90	10	21,565	0.05%
2023/06/05	17	41.66	45	41.56	41.50	-28	21,405	-0.13%
2023/06/02	12	41.99	7	41.99	41.65	5	21,057	0.02%
2023/06/01	32	42.16	18	42.12	41.70	14	20,241	0.07%
2023/05/31	10	40.59	7	41.42	42.30	3	19,439	0.02%
2023/05/30	29	41.01	5.3	41.14	40.80	23.7	17,792	0.13%
2023/05/29	6	39.93	6.2	39.98	40.10	-0.2	16,540	0.00%
2023/05/26	1	39.10	2	39.83	40.15	-1	15,217	-0.01%
2023/05/25	5	38.85	8	39.02	39.65	-3	14,265	-0.02%
2023/05/24	1	38.40	0	0.00	38.40	1	13,437	0.01%
2023/05/23	1	37.85	3	38.55	37.80	-2	13,221	-0.02%
2023/05/22	3	38.25	0	0.00	38.35	3	13,054	0.02%
2023/05/19	2	38.35	5	38.20	38.00	-3	12,836	-0.02%
2023/05/18	8	39.11	8	39.38	39.15	0	12,236	0.00%
2023/05/17	2	37.83	1	37.85	37.85	1	11,459	0.01%
2023/05/16	2	38.25	6	38.19	38.05	-4	10,956	-0.04%
2023/05/15	17	38.70	14	38.65	38.00	3	10,298	0.03%
2023/05/12	6	36.16	3.5	35.71	37.40	2.5	8,529	0.03%
2023/05/11	0	0.00	0.2	34.35	34.00	-0.2	7,137	0.00%
2023/05/10	0	0.00	2	33.25	33.60	-2	6,829	-0.03%
2023/05/09	2.2	33.89	2	33.90	33.60	0.2	6,776	0.00%
2023/05/08	3	34.42	0	0.00	34.35	3	6,657	0.05%
2023/05/04	0.5	33.65	0	0.00	33.70	0.5	6,400	0.01%
2023/05/03	0	0.00	1	33.70	33.40	-1	6,377	-0.02%
2023/05/02	2	33.25	0.2	33.65	33.65	1.8	6,371	0.03%
2023/04/25	0.2	32.55	1	33.25	32.35	-0.8	6,326	-0.01%
2023/04/24	1	32.60	0	0.00	32.80	1	6,278	0.02%
2023/04/20	0	0.00	0.4	32.80	32.85	-0.4	6,249	-0.01%
2023/04/19	1	33.15	0	0.00	32.90	1	6,223	0.02%
2023/04/12	0	0.00	27	33.83	33.80	-27	6,179	-0.44%
2023/03/30	2	33.10	0	0.00	33.15	2	6,215	0.03%
2023/03/29	16	33.50	0	0.00	33.45	16	6,199	0.26%
2023/03/28	0	0.00	1	34.20	34.30	-1	5,978	-0.02%
2023/03/16	4.2	32.24	0	0.00	31.95	4.2	7,218	0.06%
2023/03/15	1	33.00	0	0.00	32.60	1	7,592	0.01%
2023/03/14	0	0.00	2	33.10	33.00	-2	7,645	-0.03%
2023/03/13	4	32.75	2	33.23	33.20	2	7,703	0.03%
2023/03/10	0.2	33.30	0	0.00	33.15	0.2	7,707	0.00%
2023/03/09	0	0.00	3	34.30	34.15	-3	7,570	-0.04%
2023/03/08	4	34.58	3	34.67	34.60	1	7,589	0.01%
2023/02/15	4	34.33	6	34.14	34.15	-2	7,481	-0.03%
2023/02/14	1	33.50	0	0.00	33.45	1	7,374	0.01%
2023/02/08	1.1	33.95	0	0.00	33.70	1.1	7,740	0.01%
2023/02/03	2.1	34.45	1	34.45	34.40	1.1	7,719	0.01%
2023/02/02	0.1	34.45	30	34.52	34.30	-29.9	7,698	-0.39%
2023/02/01	0	0.00	20.8	34.43	34.25	-20.8	7,663	-0.27%
2023/01/31	1	34.35	61	34.28	34.20	-60	7,670	-0.78%
2023/01/30	1	33.30	0	0.00	33.95	1	7,640	0.01%
2023/01/17	1	33.25	0	0.00	33.15	1	7,632	0.01%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2022/12/29	5.1	34.26	5	33.82	34.15	0.1	8,061	0.00%
2022/12/28	0	0.00	0	34.15	34.25	0	7,884	0.00%
2022/12/22	1	33.70	0	0.00	33.70	1	8,053	0.01%
2022/12/19	0	0.00	50	34.75	34.70	-50	8,403	-0.59%
2022/12/16	50.1	35.20	0	0.00	35.30	50.1	8,250	0.61%
2022/12/12	0	0.00	3	33.75	33.70	-3	7,556	-0.04%
2022/12/09	0	0.00	7	34.21	33.85	-7	7,545	-0.09%
2022/12/08	2	33.40	0	0.00	33.40	2	7,324	0.03%
2022/12/07	6	33.77	1	34.00	34.00	5	7,139	0.07%
2022/12/06	0	0.00	1	32.95	32.80	-1	6,721	-0.01%
2022/12/05	0	0.00	40	32.74	32.65	-40	6,728	-0.59%
2022/12/01	0	0.00	3	32.30	32.25	-3	6,608	-0.05%
2022/11/30	41	32.38	1	32.40	32.55	40	6,800	0.59%
2022/11/24	15	32.23	15	32.10	32.20	0	6,821	0.00%
2022/11/18	0	0.00	0.2	32.30	32.25	-0.2	7,765	0.00%
2022/11/16	3	31.07	0	0.00	31.20	3	7,761	0.04%
2022/11/11	3	32.20	3	31.95	31.75	0	8,455	0.00%
2022/11/03	0.1	30.87	0	0.00	30.50	0.1	9,081	0.00%
2022/10/31	2	31.38	0	0.00	31.30	2	9,238	0.02%
2022/10/28	0.1	31.00	0	0.00	30.80	0.1	9,309	0.00%
2022/10/26	0.1	31.35	0	0.00	31.25	0.1	9,443	0.00%
2022/10/25	0.1	31.80	0	0.00	31.70	0.1	9,470	0.00%
2022/10/24	1.1	31.80	0	0.00	31.80	1.1	9,432	0.01%
2022/10/19	0	0.00	1	31.70	31.75	-1	9,494	-0.01%
2022/10/14	0.1	31.90	0	0.00	32.25	0.1	9,659	0.00%
2022/10/04	0	0.00	1	33.10	32.95	-1	10,707	-0.01%
2022/09/30	0.1	30.85	0.1	31.80	31.80	0	10,744	0.00%
2022/09/29	1.1	31.72	0.9	31.80	31.75	0.2	10,748	0.00%
2022/09/27	0.1	32.10	0	0.00	32.90	0.1	10,652	0.00%
2022/09/26	3	32.62	43	32.65	32.65	-40	10,692	-0.37%
2022/09/23	1	32.90	1	32.90	32.85	0	10,740	0.00%
2022/09/22	2	32.90	2	32.80	32.85	0	10,866	0.00%
2022/09/15	1	32.90	1	33.05	32.85	0	10,789	0.00%
2022/09/12	0	0.00	20.3	33.15	32.70	-20.3	10,941	-0.19%
2022/09/08	0	0.00	20	33.05	32.95	-20	10,934	-0.18%
2022/09/07	60	33.10	0	0.00	32.95	60	11,774	0.51%
2022/09/05	60	33.80	0	0.00	33.80	60	12,043	0.50%
2022/08/30	8.3	34.46	2.2	36.31	34.30	6.1	12,316	0.05%
2022/08/29	0.1	34.45	1.2	34.46	35.15	-1.1	11,683	-0.01%
2022/08/25	1	34.85	21	34.95	34.85	-20	11,599	-0.17%
2022/08/23	0	0.00	3	34.10	34.15	-3	11,682	-0.03%
2022/08/22	0.1	34.00	0	0.00	33.90	0.1	11,658	0.00%
2022/08/19	1	34.60	5	34.37	34.40	-4	11,683	-0.03%
2022/08/18	0.1	35.00	0	0.00	35.40	0.1	11,395	0.00%
2022/08/17	0.1	35.35	0	35.60	35.60	0.1	11,146	0.00%
2022/08/15	90	34.37	0	0.00	34.50	90	11,085	0.81%
2022/08/11	0	0.00	1	33.70	33.45	-1	11,160	-0.01%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/09	0.1	33.75	1	33.75	33.70	-0.9	11,420	-0.01%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/07/29	0.1	34.80	0	0.00	34.80	0.1	12,165	0.00%
2022/07/28	0.1	35.30	0	0.00	34.80	0.1	12,361	0.00%
2022/07/26	0	0.00	7	35.67	35.60	-7	12,800	-0.05%
2022/07/20	0.1	35.70	0	0.00	35.65	0.1	12,718	0.00%
2022/07/18	1	35.00	5	34.83	35.15	-4	12,425	-0.03%
2022/07/15	2	34.75	8	34.93	35.00	-6	12,458	-0.05%
2022/07/14	0.1	33.75	0	0.00	34.40	0.1	12,320	0.00%
2022/07/13	0	0.00	162.3	33.68	34.20	-162.3	12,307	-1.32%	大賣/鉅額交易
2022/07/12	40	32.18	2	32.55	32.40	38	12,078	0.31%
2022/07/08	3	33.38	0	0.00	33.15	3	12,279	0.02%
2022/07/07	23.3	32.84	1	33.45	33.40	22.3	12,352	0.18%
2022/07/05	1	33.35	0	0.00	33.70	1	12,463	0.01%
2022/07/04	1	33.25	42	33.31	33.70	-41	12,632	-0.32%
2022/07/01	128	32.81	3	32.78	32.45	125	12,803	0.98%	大買/鉅額交易
2022/06/30	1	33.80	0	0.00	33.90	1	12,758	0.01%
2022/06/29	0	0.00	1	34.35	34.40	-1	12,863	-0.01%
2022/06/28	2	34.15	20	34.55	34.10	-18	13,096	-0.14%
2022/06/27	0	0.00	1	34.40	34.05	-1	13,382	-0.01%
2022/06/24	1	34.05	30	34.32	34.05	-29	13,842	-0.21%
2022/06/23	70	33.85	50	34.25	33.80	20	14,315	0.14%
2022/06/22	31	33.52	0	0.00	34.05	31	14,750	0.21%
2022/06/20	1	34.30	3	34.10	34.00	-2	16,349	-0.01%
2022/06/17	20	34.05	8.3	34.00	34.35	11.8	17,193	0.07%
2022/06/16	12.1	35.27	14	34.29	34.20	-2	18,656	-0.01%
2022/06/15	2	36.65	3	36.78	36.70	-1	20,603	0.00%
2022/06/10	3	36.43	3	36.45	36.30	0	22,690	0.00%
2022/06/07	0	0.00	23	36.00	36.20	-23	23,282	-0.10%
2022/06/06	0	0.00	2	35.53	35.75	-2	23,407	-0.01%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/31	3.2	35.44	1	35.90	35.30	2.2	24,237	0.01%
2022/05/30	1	36.10	1	36.00	35.90	0	24,493	0.00%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/25	0	0.00	1.8	36.06	36.20	-1.8	25,102	-0.01%
2022/05/24	1	35.90	2	36.20	36.10	-1	25,222	0.00%
2022/05/23	2	36.25	1	36.80	35.35	1	25,134	0.00%
2022/05/20	0	0.00	1	36.00	36.00	-1	24,981	0.00%
2022/05/19	0.1	35.00	0	0.00	35.60	0.1	25,058	0.00%
2022/05/16	0	0.00	1	35.30	35.30	-1	25,394	0.00%
2022/05/12	1.1	32.98	2	32.80	33.20	-0.9	25,073	0.00%
2022/05/11	2	32.25	102	31.95	32.80	-100	25,047	-0.40%	大賣/
2022/05/10	5	32.55	5	32.45	32.70	0	24,929	0.00%
2022/05/06	0.2	34.34	1	34.60	34.10	-0.8	24,941	0.00%
2022/05/05	6	35.01	304.1	34.87	34.95	-298.1	24,912	-1.20%	大賣/鉅額交易
2022/05/04	2	34.90	103	35.44	35.05	-101	24,948	-0.40%	大賣/鉅額交易
2022/05/03	100	34.23	0	0.00	34.30	100	24,829	0.40%
2022/04/28	0	0.00	2	33.50	33.45	-2	24,874	-0.01%
2022/04/27	2	33.40	0	0.00	33.30	2	24,889	0.01%
2022/04/26	0.1	33.48	0	0.00	33.70	0.1	24,903	0.00%
2022/04/21	0	0.00	2	33.45	33.50	-2	25,180	-0.01%
2022/04/20	0	0.00	0	35.45	33.95	0	25,166	0.00%
2022/04/19	4	33.76	2	33.90	33.85	2	25,311	0.01%
2022/04/18	0	0.00	2	34.10	33.90	-2	25,523	-0.01%
2022/04/15	1.1	35.04	3	34.18	34.10	-2	25,545	-0.01%
2022/04/14	1.1	34.90	0	0.00	34.80	1.1	25,687	0.00%
2022/04/13	5.1	35.09	4	35.15	34.90	1.1	25,680	0.00%
2022/04/12	1	35.55	1	35.25	35.25	0	25,693	0.00%
2022/04/11	0.1	35.25	1	35.45	35.55	-1	25,952	0.00%
2022/04/08	1.1	34.95	1	35.25	35.40	0.1	26,223	0.00%
2022/04/07	5.1	35.43	2	35.13	34.90	3.1	26,229	0.01%
2022/04/06	6.1	35.86	4	35.88	35.90	2.1	26,136	0.01%
2022/04/01	2	36.20	0	0.00	36.25	2	26,209	0.01%
2022/03/31	4	36.01	0	0.00	35.75	4	26,506	0.02%
2022/03/30	1.3	36.29	3	36.62	36.15	-1.7	26,436	-0.01%
2022/03/29	1	36.45	3.1	36.21	36.50	-2.1	26,437	-0.01%
2022/03/28	10.1	35.58	0	0.00	35.20	10.1	26,632	0.04%
2022/03/25	0	0.00	1	36.35	36.90	-1	27,001	0.00%
2022/03/24	1	35.80	2	36.50	36.40	-1	26,915	0.00%
2022/03/23	4	36.06	32.5	35.96	36.20	-28.5	26,585	-0.11%
2022/03/22	0	0.00	5	34.12	35.00	-5	25,909	-0.02%
2022/03/21	4.3	33.46	4	33.10	33.20	0.3	25,769	0.00%
2022/03/18	2	35.70	3.2	35.92	34.80	-1.2	27,186	0.00%
2022/03/17	6	34.29	9	34.45	34.55	-3	25,792	-0.01%
2022/03/16	4	33.51	3	33.52	33.90	1	27,012	0.00%
2022/03/15	2.1	32.60	0	0.00	32.35	2.1	27,180	0.01%
2022/03/11	0.1	32.05	0	0.00	32.05	0.1	28,443	0.00%
2022/03/09	0.1	31.85	0	0.00	31.90	0.1	28,570	0.00%
2022/03/08	2	31.30	0	0.00	31.90	2	29,096	0.01%
2022/03/07	0.1	31.40	0.1	31.95	31.60	0	29,577	0.00%
2022/03/04	3	32.50	5	32.56	32.75	-2	30,483	-0.01%
2022/03/03	0	0.00	6	32.45	32.45	-6	30,872	-0.02%
2022/03/02	1	32.60	1	32.45	32.25	0	31,443	0.00%
2022/03/01	0	0.00	1	32.50	32.55	-1	32,177	0.00%
2022/02/25	0	0.00	1	31.20	31.25	-1	32,779	0.00%
2022/02/22	0.1	31.70	2	31.55	31.75	-2	39,053	0.00%
2022/02/21	0	31.85	9	32.06	31.85	-9	40,997	-0.02%
2022/02/18	5	31.59	1	31.35	31.35	4	41,764	0.01%
2022/02/17	0	0.00	3	31.70	31.95	-3	42,519	-0.01%
2022/02/14	0	0.00	2	30.00	29.95	-2	43,669	0.00%
2022/02/11	0.2	30.93	0	0.00	30.90	0.2	45,067	0.00%
2022/02/10	3	30.80	1.1	30.52	30.80	1.9	45,411	0.00%
2022/02/09	1	30.55	1.1	30.55	30.80	-0.1	46,139	0.00%
2022/02/07	100	29.03	0	0.00	29.70	100	46,905	0.21%
2022/01/26	100	28.66	2	28.60	28.70	98	46,992	0.21%
2022/01/25	3.1	28.31	2	28.70	28.25	1.1	47,247	0.00%
2022/01/24	100	28.92	0	0.00	29.35	100	47,641	0.21%
2022/01/21	5	29.83	1	29.80	29.55	4	48,276	0.01%
2022/01/18	6	30.42	4	30.38	30.30	2	50,404	0.00%
2022/01/17	63	29.57	5	29.94	30.20	58	50,731	0.11%
2022/01/14	6	29.94	0	0.00	29.85	6	51,242	0.01%
2022/01/13	2	30.80	5	30.71	30.70	-3	51,732	-0.01%
2022/01/12	14	30.95	5	30.93	31.05	9	52,645	0.02%
2022/01/11	2	30.60	5.1	30.90	30.35	-3.1	53,634	-0.01%
2022/01/10	5	31.44	1	31.15	31.15	4	54,662	0.01%
2022/01/07	3	31.32	45	31.62	31.50	-42	56,112	-0.07%
2022/01/06	2	32.03	8	31.86	32.15	-6	58,624	-0.01%
2022/01/05	2	31.98	2	32.20	31.80	0	60,498	0.00%
2022/01/04	4	32.49	1	32.50	32.40	3	61,223	0.00%
2022/01/03	11	32.84	9	32.66	32.80	2	62,833	0.00%
2021/12/30	0	0.00	3	32.60	32.60	-3	64,549	0.00%
2021/12/29	8	32.36	8	32.30	32.40	0	66,296	0.00%
2021/12/28	23	32.54	3	32.25	32.25	20	67,519	0.03%
2021/12/27	1.1	32.20	10	32.10	32.30	-9	68,276	-0.01%
2021/12/24	4	31.66	3.1	31.87	31.60	0.9	69,052	0.00%
2021/12/23	23.1	31.75	0	0.00	31.65	23.1	69,663	0.03%
2021/12/22	12	31.44	14	31.64	31.75	-2	71,310	0.00%
2021/12/21	15	31.30	11	31.41	31.75	4	72,225	0.01%
2021/12/20	3	32.20	4	31.99	32.15	-1	73,784	0.00%
2021/12/17	49	31.83	9	31.94	31.90	40	79,917	0.05%
2021/12/16	10	31.68	10	31.86	31.55	0	84,693	0.00%
2021/12/15	10	31.45	16	31.81	31.40	-6	91,212	-0.01%
2021/12/14	159	32.67	120	32.10	31.90	39	93,039	0.04%	大買/大賣/
2021/12/13	92	30.95	10	31.39	31.50	82	90,912	0.09%
2021/12/10	26	31.03	92.2	31.29	30.45	-66.2	89,869	-0.07%
2021/12/09	8	32.96	40	32.78	32.85	-32	87,725	-0.04%
2021/12/08	18	34.00	10	34.40	33.90	8	86,923	0.01%
2021/12/07	17	34.94	1	34.55	34.45	16	86,353	0.02%
2021/12/06	2	34.25	0	0.00	34.15	2	85,453	0.00%
2021/12/03	29	34.67	14	34.61	34.60	15	85,788	0.02%
2021/12/02	2	34.73	0	0.00	34.00	2	85,774	0.00%
2021/12/01	4	35.30	6	35.32	35.05	-2	85,773	0.00%
2021/11/30	14	35.76	3	35.75	35.60	11	85,693	0.01%
2021/11/26	4	35.82	21	35.61	35.60	-17	87,332	-0.02%
2021/11/25	13.1	37.79	5	37.47	36.70	8.1	87,346	0.01%
2021/11/24	2	37.58	0	0.00	37.60	2	88,214	0.00%
2021/11/23	8.5	39.20	1	38.45	37.75	7.5	88,078	0.01%
2021/11/22	6	38.87	23	38.58	38.50	-17	87,833	-0.02%
2021/11/19	87	37.60	89	37.84	38.85	-2	86,945	0.00%
2021/11/18	10	35.74	16	35.94	36.20	-6	84,338	-0.01%
2021/11/17	7	34.11	6	34.18	34.80	1	83,529	0.00%
2021/11/16	20	33.01	7.6	32.38	33.05	12.4	84,033	0.01%
2021/11/15	3	31.85	0	0.00	31.65	3	83,579	0.00%
2021/11/12	1	32.40	0	0.00	32.40	1	82,778	0.00%
2021/11/11	4	32.75	4	32.89	32.75	0	82,458	0.00%
2021/11/10	13	32.63	21	32.47	32.75	-8	82,591	-0.01%
2021/11/09	1	34.90	1	34.70	34.50	0	81,346	0.00%
2021/11/08	2	34.63	4	34.68	34.60	-2	81,068	0.00%
2021/11/05	0	0.00	16	34.20	34.20	-16	80,450	-0.02%
2021/11/04	2	34.48	4	34.08	33.95	-2	80,248	0.00%
2021/11/03	0	0.00	10	33.70	33.60	-10	80,239	-0.01%
2021/11/02	3	33.80	2	33.60	33.55	1	80,294	0.00%
2021/11/01	0	0.00	0.5	33.95	33.70	-0.5	80,105	0.00%
2021/10/29	3.5	34.76	0	0.00	34.40	3.5	79,912	0.00%
2021/10/28	15	34.75	55	34.93	34.70	-40	79,511	-0.05%
2021/10/27	9	34.08	38	34.40	34.70	-29	79,229	-0.04%
2021/10/26	5	33.93	34	33.56	33.40	-29	79,236	-0.04%
2021/10/25	15	34.25	21.1	34.19	34.00	-6.1	79,311	-0.01%
2021/10/22	90	34.42	33	34.84	34.25	57	78,953	0.07%
2021/10/21	10	34.04	55	34.50	34.70	-45	78,280	-0.06%
2021/10/20	66	34.05	44	34.12	33.85	22	77,566	0.03%
2021/10/19	90	34.31	60	34.66	34.30	30	76,558	0.04%
2021/10/18	25	35.51	7	35.41	35.25	18	75,478	0.02%
2021/10/15	37	35.03	16	35.12	35.80	21	74,309	0.03%
2021/10/14	40	35.03	35	35.10	34.55	5	72,805	0.01%
2021/10/13	15	34.07	19	34.33	34.60	-4	69,990	-0.01%
2021/10/12	11	33.57	15	33.73	33.65	-4	68,007	-0.01%
2021/10/08	31	34.01	14	34.44	33.75	17	67,142	0.03%
2021/10/07	10	34.70	28	34.13	33.90	-18	65,231	-0.03%
2021/10/06	12	33.13	44	34.01	34.00	-32	63,120	-0.05%
2021/10/05	43	32.63	56	32.83	33.45	-13	61,172	-0.02%
2021/10/04	40	31.89	38	32.19	32.35	2	59,802	0.00%
2021/10/01	86	31.80	44	32.18	32.00	42	58,780	0.07%
2021/09/30	20	32.90	6	32.75	32.70	14	57,518	0.02%
2021/09/29	39	32.28	61	32.68	32.65	-22	56,777	-0.04%
2021/09/28	19	32.88	20	32.70	32.65	-1	54,838	0.00%
2021/09/27	35	34.07	27	33.94	33.75	8	53,293	0.02%
2021/09/24	183	34.07	167	34.34	34.10	16	51,001	0.03%	大買/大賣/
2021/09/23	143	33.42	212	33.40	34.80	-69	45,153	-0.15%	大買/大賣/
2021/09/22	275	33.01	275	33.07	31.65	0	40,445	0.00%	大買/大賣/
2021/09/17	15	32.87	223	32.24	33.40	-208	33,482	-0.62%	大賣/鉅額交易
2021/09/16	0	0.00	5	30.20	30.40	-5	30,901	-0.02%
2021/09/15	0	0.00	1	29.75	29.65	-1	30,050	0.00%
2021/09/13	1	29.30	153	28.99	29.10	-152	29,514	-0.51%	大賣/鉅額交易
2021/09/10	0	0.00	12	28.59	28.50	-12	29,188	-0.04%
2021/09/09	62	28.07	1	28.25	28.60	61	29,060	0.21%
2021/09/08	40	28.03	7	27.85	27.90	33	28,911	0.11%
2021/09/07	45	28.64	63	28.97	28.85	-18	28,391	-0.06%
2021/09/06	103	28.67	41	28.62	28.60	62	28,070	0.22%	大買/
2021/09/03	3	29.92	5	29.63	29.65	-2	27,372	-0.01%
2021/09/02	93	30.18	19	29.75	29.75	74	26,649	0.28%
2021/09/01	11	31.44	5	31.32	31.70	6	24,832	0.02%
2021/08/31	255.9	30.22	59	30.66	30.55	196.9	23,255	0.85%	大買/鉅額交易
2021/08/30	16	29.70	15	30.06	30.30	1	22,256	0.00%
2021/08/27	4	28.70	307	28.78	29.40	-303	20,464	-1.48%	大賣/鉅額交易
2021/08/26	303	28.29	301	28.79	28.30	2	19,580	0.01%	大買/大賣/
2021/08/25	500	28.21	220	28.49	28.25	280	18,392	1.52%	大買/大賣/鉅額交易
2021/08/24	0	0.00	10	28.00	28.35	-10	17,703	-0.06%
2021/08/23	10.1	28.03	19	27.77	27.85	-8.9	16,716	-0.05%
2021/08/20	33	28.04	24	27.65	28.00	9	15,421	0.06%
2021/08/19	22	26.38	3	26.45	26.30	19	13,922	0.14%
2021/08/18	1	25.40	0	0.00	25.65	1	13,496	0.01%
2021/08/16	0	0.00	20	25.10	24.95	-20	13,491	-0.15%
2021/08/13	1	26.50	100	26.60	26.55	-99	13,065	-0.76%
2021/08/10	0	0.00	1	26.40	25.90	-1	13,174	-0.01%
2021/08/09	15	26.65	4	27.20	26.20	11	13,468	0.08%
2021/08/06	5	27.20	10	27.00	27.20	-5	13,136	-0.04%
2021/08/05	90	26.67	5	26.95	27.00	85	13,310	0.64%
2021/08/04	20	27.20	5	27.30	26.70	15	13,735	0.11%
2021/08/03	6	27.37	3	27.20	27.40	3	13,595	0.02%
2021/08/02	0	0.00	10	27.18	27.25	-10	13,319	-0.08%
2021/07/30	25	25.82	0	0.00	26.05	25	12,791	0.20%
2021/07/29	3	25.10	6	25.52	25.70	-3	12,223	-0.02%
2021/07/28	0	0.00	1	24.00	24.00	-1	11,653	-0.01%
2021/07/27	2	23.95	4	24.18	24.00	-2	12,083	-0.02%
2021/07/26	2	23.95	0	0.00	23.90	2	12,524	0.02%
2021/07/21	2	24.65	0	0.00	23.90	2	15,752	0.01%
2021/07/20	1	24.00	4	24.00	23.90	-3	15,822	-0.02%
2021/07/16	0	0.00	1	24.80	24.30	-1	16,489	-0.01%
2021/07/15	0	0.00	5	24.45	24.45	-5	16,845	-0.03%
2021/07/14	0	0.00	2	23.95	23.95	-2	16,992	-0.01%
2021/07/13	3	24.50	3	24.18	24.15	0	17,531	0.00%
2021/07/12	4	24.65	4	24.50	24.40	0	17,590	0.00%
2021/07/09	0	0.00	4	24.55	24.60	-4	17,700	-0.02%
2021/07/08	0	0.00	2	24.78	24.80	-2	17,927	-0.01%
2021/07/07	4	24.29	11	24.41	24.35	-7	18,198	-0.04%
2021/07/06	12	24.50	4	24.28	24.25	8	18,397	0.04%
2021/07/05	7	24.46	4	24.55	24.50	3	18,573	0.02%
2021/07/02	0	0.00	3	24.40	24.40	-3	18,694	-0.02%
2021/07/01	5	24.66	6	24.63	24.55	-1	18,914	-0.01%
2021/06/30	8	25.40	9	25.42	24.70	-1	19,271	-0.01%
2021/06/29	2	25.10	6	24.73	25.30	-4	18,860	-0.02%
2021/06/28	3	24.10	6	24.08	24.00	-3	18,604	-0.02%
2021/06/25	5	24.27	5	24.20	24.05	0	18,732	0.00%
2021/06/24	6	24.33	6	24.37	24.20	0	18,880	0.00%
2021/06/23	7	24.09	7	24.07	24.30	0	19,086	0.00%
2021/06/22	0	0.00	2	24.45	23.85	-2	19,419	-0.01%
2021/06/21	5	24.21	3	23.80	23.70	2	19,485	0.01%
2021/06/18	2	25.20	1	24.90	24.90	1	19,544	0.01%
2021/06/17	6	25.53	10	25.58	25.35	-4	19,736	-0.02%
2021/06/16	2	25.45	10	25.45	25.45	-8	20,060	-0.04%
2021/06/15	3	25.13	2	25.20	25.30	1	20,441	0.00%
2021/06/10	0	0.00	2	24.85	24.90	-2	21,728	-0.01%
2021/06/09	2	25.20	2	24.95	24.90	0	23,096	0.00%
2021/06/08	3	24.98	2	25.30	25.15	1	23,725	0.00%
2021/06/07	4	24.56	3	24.75	24.70	1	23,989	0.00%
2021/06/03	3	25.08	1	25.05	25.10	2	24,689	0.01%
2021/06/02	8	24.95	7	24.95	25.00	1	25,482	0.00%
2021/06/01	2	25.00	3	24.97	24.85	-1	26,165	0.00%
2021/05/28	2	25.10	1	25.05	24.90	1	30,057	0.00%
2021/05/27	2	24.80	5	24.67	25.00	-3	33,968	-0.01%
2021/05/26	2	23.90	15	24.33	24.35	-13	34,764	-0.04%
2021/05/25	9	23.88	3.4	23.89	23.80	5.6	35,093	0.02%
2021/05/24	0.2	23.05	0	0.00	23.85	0.2	35,637	0.00%
2021/05/21	4.2	23.20	4	23.15	23.25	0.2	35,875	0.00%
2021/05/20	2	23.15	4	23.10	23.00	-2	36,456	-0.01%
2021/05/19	2	23.20	4	23.00	23.35	-2	37,310	-0.01%
2021/05/18	3	21.20	0	0.00	22.40	3	38,202	0.01%
2021/05/17	2	20.45	2	20.73	20.55	0	38,268	0.00%
2021/05/13	0	0.00	1	21.95	22.30	-1	37,874	0.00%
2021/05/12	5	22.89	16.5	22.32	22.90	-11.5	37,688	-0.03%
2021/05/11	10	24.73	0	0.00	24.25	10	37,222	0.03%
2021/05/10	5	25.85	0	0.00	25.70	5	37,091	0.01%
2021/05/07	0	0.00	4	25.44	25.65	-4	37,745	-0.01%
2021/05/06	2	24.75	2	25.18	24.60	0	37,769	0.00%
2021/05/04	4	25.46	120	25.30	24.70	-116	38,316	-0.30%	大賣/鉅額交易
2021/05/03	1	26.05	10	26.35	25.75	-9	38,045	-0.02%
2021/04/29	31	27.81	10	27.95	27.00	21	37,927	0.06%
2021/04/28	107	28.28	21.4	28.52	27.95	85.6	37,887	0.23%	大買/
2021/04/27	26.5	28.05	24	28.20	28.55	2.5	37,354	0.01%
2021/04/26	4	27.07	6	27.03	26.90	-2	36,776	-0.01%
2021/04/23	1.5	26.97	3	27.02	26.85	-1.5	36,871	0.00%
2021/04/22	5	27.53	0.2	26.50	26.60	4.8	36,995	0.01%
2021/04/21	4	27.40	33	27.41	27.25	-29	36,807	-0.08%
2021/04/20	1.2	27.07	10	27.08	27.20	-8.8	36,858	-0.02%
2021/04/19	10	27.25	13	27.25	27.30	-3	37,612	-0.01%
2021/04/16	0	0.00	1	26.55	26.50	-1	37,472	0.00%
2021/04/15	3	25.97	4	26.25	26.15	-1	37,690	0.00%
2021/04/14	3	26.23	0	0.00	25.80	3	38,428	0.01%
2021/04/13	0.5	26.40	3	26.30	26.30	-2.5	38,688	-0.01%
2021/04/12	5.3	26.42	3	26.35	26.30	2.3	38,729	0.01%
2021/04/09	0	0.00	13	26.77	26.70	-13	39,016	-0.03%
2021/04/08	3	27.05	15	27.09	27.10	-12	39,108	-0.03%
2021/04/07	0	0.00	22	27.02	27.25	-22	39,792	-0.06%
2021/04/06	16	26.38	34	26.66	26.60	-18	40,441	-0.04%
2021/04/01	15	26.98	13	26.92	26.85	2	40,937	0.00%
2021/03/31	1	27.40	5	27.32	27.05	-4	41,837	-0.01%
2021/03/30	7	27.44	0	0.00	27.30	7	43,385	0.02%
2021/03/29	7	27.76	12	27.70	27.50	-5	45,564	-0.01%
2021/03/26	0	0.00	35	27.65	27.60	-35	47,627	-0.07%
2021/03/25	27	27.94	5	27.91	27.60	22	48,995	0.04%
2021/03/23	10	27.22	1	27.10	27.10	9	51,779	0.02%
2021/03/22	8	27.36	2	27.50	27.40	6	52,246	0.01%
2021/03/19	21	27.67	5	27.64	27.50	16	52,776	0.03%
2021/03/18	10	28.16	5	28.08	28.05	5	54,426	0.01%
2021/03/17	25	28.55	10	28.40	28.20	15	55,388	0.03%
2021/03/16	16	29.22	17	29.27	28.85	-1	57,510	0.00%
2021/03/15	27	28.80	7	28.81	28.95	20	57,333	0.03%
2021/03/12	13	28.23	45	28.28	28.15	-32	56,117	-0.06%
2021/03/11	12	27.83	5	27.97	27.95	7	55,758	0.01%
2021/03/10	12	28.43	4	28.31	27.90	8	55,657	0.01%
2021/03/09	1	28.05	3	28.07	28.35	-2	55,980	0.00%
2021/03/08	37	28.30	19	28.12	28.15	18	55,962	0.03%
2021/03/05	25	28.55	11	28.50	28.45	14	55,390	0.03%
2021/03/04	16	28.81	52	29.00	28.20	-36	55,682	-0.06%
2021/03/03	158	29.83	145	30.03	29.35	13	55,313	0.02%	大買/大賣/
2021/03/02	353.5	29.39	242	29.95	29.45	111.5	52,522	0.21%	大買/大賣/鉅額交易
2021/02/26	22	27.65	22	27.31	27.95	0	48,714	0.00%
2021/02/25	3	27.20	2	27.25	27.50	1	47,957	0.00%
2021/02/24	9	27.42	9	27.48	27.20	0	47,557	0.00%
2021/02/23	20	27.13	0	0.00	27.00	20	47,006	0.04%
2021/02/22	5	27.08	48	27.59	26.95	-43	46,677	-0.09%
2021/02/19	27	27.49	8	27.34	27.45	19	46,058	0.04%
2021/02/18	67	27.10	6.2	26.79	27.45	60.8	45,195	0.13%
2021/02/17	12	25.45	0	0.00	25.55	12	44,094	0.03%
2021/02/04	1	25.60	0	0.00	25.35	1	43,843	0.00%
2021/02/03	3	25.30	1	25.60	25.15	2	43,840	0.00%
2021/02/02	0.7	25.00	0	0.00	25.00	0.7	43,770	0.00%
2021/02/01	4	25.25	5	25.10	25.10	-1	43,710	0.00%
2021/01/29	9.5	25.96	7.6	25.93	25.20	1.9	43,600	0.00%
2021/01/28	4	25.10	8	24.88	24.90	-4	42,959	-0.01%
2021/01/27	0.5	25.95	0	0.00	25.60	0.5	43,016	0.00%
2021/01/26	7	26.27	7	25.96	25.90	0	43,276	0.00%
2021/01/25	0	0.00	10	26.48	26.10	-10	42,870	-0.02%
2021/01/22	6	26.53	0	0.00	26.50	6	42,980	0.01%
2021/01/20	1	26.50	2	25.80	25.55	-1	42,792	0.00%
2021/01/19	11	26.11	24	27.01	26.85	-13	42,639	-0.03%
2021/01/18	0	0.00	29	24.06	25.15	-29	42,172	-0.07%
2021/01/15	1	25.05	4	25.23	24.45	-3	44,252	-0.01%
2021/01/14	25	25.20	32	25.19	25.20	-7	44,550	-0.02%
2021/01/13	9	25.18	7	25.30	25.15	2	44,557	0.00%
2021/01/12	19	24.88	9	25.29	25.40	10	44,187	0.02%
2021/01/11	3	24.60	1	24.50	24.40	2	43,320	0.00%
2021/01/08	12	25.17	14	25.05	25.10	-2	42,925	0.00%
2021/01/07	11.2	25.27	0	0.00	25.35	11.2	42,587	0.03%
2021/01/06	4	26.01	0	0.00	25.70	4	41,820	0.01%
2021/01/04	5	26.96	3	26.90	26.80	2	40,929	0.00%
2020/12/30	3	26.67	0	0.00	26.55	3	40,208	0.01%
2020/12/29	5	26.14	0	0.00	26.15	5	39,361	0.01%
2020/12/28	4	27.11	5	27.14	26.80	-1	38,445	0.00%
2020/12/25	16	27.13	6.2	27.24	26.95	9.8	37,476	0.03%
2020/12/24	14	28.42	6	28.95	27.55	8	36,509	0.02%
2020/12/23	9	27.67	11	28.23	28.35	-2	34,770	-0.01%
2020/12/22	6	28.75	25.1	27.65	27.90	-19.1	32,390	-0.06%
2020/12/21	8	28.18	19	27.83	27.30	-11	30,176	-0.04%
2020/12/18	9	27.26	12	26.98	27.60	-3	28,570	-0.01%
2020/12/17	9	25.28	6	25.78	25.65	3	26,353	0.01%
2020/12/16	0.4	24.75	2	25.25	24.75	-1.6	25,278	-0.01%
2020/12/15	12	24.48	2	25.23	24.45	10	24,972	0.04%
2020/12/14	22	25.23	24	25.13	25.05	-2	24,158	-0.01%
2020/12/11	0	0.00	3	24.12	23.20	-3	22,119	-0.01%
2020/12/10	11	23.89	25	23.12	24.10	-14	20,722	-0.07%
2020/12/09	11	21.85	1	22.20	21.95	10	17,953	0.06%
2020/12/07	3	21.17	0	0.00	21.10	3	17,206	0.02%
2020/12/04	6	21.43	0	0.00	21.45	6	16,907	0.04%
2020/12/03	7	21.68	11	22.04	21.55	-4	16,642	-0.02%
2020/12/02	21	20.85	0	0.00	21.10	21	16,009	0.13%
2020/12/01	5	20.67	1.9	20.60	20.65	3.1	15,642	0.02%
2020/11/30	2	20.98	0	0.00	21.05	2	15,457	0.01%
2020/11/27	80	20.64	82	20.88	20.90	-2	14,382	-0.01%
2020/11/25	0	0.00	2	19.33	19.10	-2	13,591	-0.01%
2020/11/24	0	0.00	28	18.86	18.90	-28	13,380	-0.21%
2020/11/23	24	19.09	0	0.00	19.05	24	13,170	0.18%
2020/11/20	6	19.13	3	19.10	19.10	3	13,132	0.02%
2020/11/19	42	19.35	40	19.30	19.30	2	13,046	0.02%
2020/11/17	30	19.37	30	19.48	19.60	0	13,063	0.00%
2020/11/16	3	19.80	0	0.00	19.65	3	13,075	0.02%
2020/11/13	51	19.16	50	19.26	19.40	1	13,079	0.01%
2020/11/12	4	20.05	0	0.00	19.90	4	12,903	0.03%
2020/11/09	5	20.52	1	20.70	20.40	4	13,295	0.03%
2020/11/06	0	0.00	1	20.50	20.40	-1	13,320	-0.01%
2020/11/05	101	20.55	100	20.38	20.35	1	13,489	0.01%	大買/
2020/11/03	53	20.66	226	20.57	20.45	-173	13,803	-1.25%	大賣/鉅額交易
2020/11/02	55	20.98	2	21.45	20.70	53	14,771	0.36%
2020/10/30	0	0.00	30	21.15	21.05	-30	14,819	-0.20%
2020/10/29	10	20.81	67	20.61	20.80	-57	14,802	-0.39%
2020/10/28	13	20.74	14	20.65	20.65	-1	15,384	-0.01%
2020/10/27	183	20.65	70	20.61	20.50	113	15,963	0.71%	大買/鉅額交易
2020/10/26	105	21.56	21	22.29	21.20	84	15,584	0.54%	大買/
2020/10/23	39	22.81	18	22.31	22.80	21	14,694	0.14%
2020/10/22	13	20.22	6	20.10	21.35	7	12,221	0.06%
2020/10/21	9	18.78	415	19.29	19.45	-406	11,583	-3.50%	大賣/鉅額交易
2020/10/20	48	18.78	0	0.00	19.15	48	11,223	0.43%
2020/10/19	69	18.22	0	0.00	18.70	69	11,116	0.62%
2020/10/16	83	18.18	25	17.72	17.70	58	11,020	0.53%
2020/10/15	98	17.81	0	0.00	18.10	98	10,953	0.89%
2020/10/14	145	17.43	1	17.60	18.00	144	10,937	1.32%	大買/鉅額交易
2020/10/13	1	18.30	0	0.00	18.40	1	10,802	0.01%
2020/09/09	0	16.85	0	0.00	16.85	0	10,352	0.00%
2020/09/01	5	17.50	0.3	17.30	17.50	4.7	10,281	0.05%
2020/08/14	0	0.00	90	16.75	17.00	-90	10,252	-0.88%
2020/08/13	90	16.44	70	16.36	16.50	20	10,026	0.20%
2020/08/12	10	15.05	0	0.00	15.00	10	9,610	0.10%
2020/08/11	60	14.68	0	0.00	14.65	60	9,411	0.64%
2020/08/06	0	0.00	30	14.38	13.05	-30	8,558	-0.35%
2020/08/05	30	14.17	0	0.00	14.50	30	7,155	0.42%
2020/07/23	0	0.00	0.1	21.10	21.20	-0.1	6,055	0.00%
2020/07/21	2	21.60	0.3	21.10	21.20	1.7	6,209	0.03%
2020/07/09	0	0.00	20	20.80	20.35	-20	6,897	-0.29%
2020/07/07	0	0.00	20	19.00	18.90	-20	6,929	-0.29%
2020/07/01	20	18.90	0	0.00	18.90	20	7,286	0.27%
2020/06/30	20	21.08	0	0.00	21.00	20	7,451	0.27%
2020/06/24	0	0.00	20	21.05	21.00	-20	7,404	-0.27%
2020/06/23	20	21.08	0	0.00	21.10	20	7,459	0.27%
2020/06/16	0	0.00	1	21.30	21.50	-1	7,811	-0.01%
2020/06/08	0	0.00	2	21.83	21.60	-2	8,544	-0.02%
2020/06/04	0	0.00	2	21.70	21.75	-2	8,587	-0.02%
2020/06/03	0	0.00	3	21.88	21.95	-3	8,648	-0.03%
2020/06/02	0	0.00	5	21.75	21.70	-5	8,681	-0.06%
2020/06/01	2	21.45	6	21.51	21.15	-4	8,641	-0.05%
2020/05/27	13	20.17	0	0.00	20.25	13	8,301	0.16%
2020/05/26	2	20.10	0	0.00	20.20	2	8,363	0.02%
2020/05/14	0	0.00	2	20.65	20.50	-2	8,683	-0.02%
2020/05/12	0	0.00	1	21.00	20.90	-1	8,665	-0.01%
2020/05/07	8	22.40	7	22.21	21.90	1	8,568	0.01%
2020/05/06	0	0.00	10	23.12	22.70	-10	8,363	-0.12%
2020/05/05	0	0.00	5	21.71	21.85	-5	7,974	-0.06%
2020/04/30	3	21.20	7	21.59	21.50	-4	7,860	-0.05%
2020/04/29	3	21.07	2	21.10	21.05	1	7,796	0.01%
2020/04/23	7	21.88	0	0.00	21.70	7	7,924	0.09%
2020/04/08	0	0.00	1	22.75	22.80	-1	7,182	-0.01%
2020/04/01	0	0.00	1	21.25	20.90	-1	7,208	-0.01%
2020/03/20	2	17.83	0	0.00	17.85	2	6,847	0.03%
2020/03/13	0	0.00	1	16.90	18.30	-1	6,603	-0.02%
2020/03/11	1	20.30	1	20.05	19.70	0	6,388	0.00%
2020/03/10	0	0.00	0.1	20.10	20.25	-0.1	6,390	0.00%
2020/02/25	0	0.00	2	22.15	22.05	-2	7,505	-0.03%
2020/02/21	1	22.75	2	22.80	22.75	-1	7,852	-0.01%
2020/02/20	0	0.00	1	23.10	22.60	-1	7,908	-0.01%
2020/02/19	1	23.10	2	23.25	23.40	-1	8,037	-0.01%
2020/01/03	4	20.98	0	0.00	20.70	4	9,254	0.04%
2020/01/02	2	21.13	0	0.00	21.05	2	9,261	0.02%
2019/12/31	2	21.70	0	0.00	21.00	2	9,260	0.02%
2019/12/17	5	20.75	0	0.00	21.00	5	9,109	0.05%
2019/12/11	0	0.00	100	21.07	20.90	-100	9,098	-1.10%
2019/12/02	0	0.00	50	21.50	21.90	-50	9,716	-0.51%
2019/11/29	30	22.05	0	0.00	22.05	30	9,780	0.31%
2019/11/27	0	0.00	180	23.19	23.15	-180	9,664	-1.86%	大賣/鉅額交易
2019/11/26	120	24.28	0	0.00	23.70	120	9,509	1.26%	大買/鉅額交易
2019/11/25	0	0.00	2	22.90	23.10	-2	9,259	-0.02%
2019/11/22	130	22.89	2	23.08	22.85	128	9,413	1.36%	大買/鉅額交易
2019/11/21	51	22.01	1	22.35	22.40	50	9,351	0.53%
2019/11/20	0	0.00	3	21.22	21.85	-3	9,359	-0.03%
2019/11/19	0	0.00	3	20.62	20.95	-3	9,542	-0.03%
2019/11/18	0	0.00	2	20.35	20.30	-2	9,567	-0.02%
2019/11/15	1	20.10	6	19.81	20.10	-5	9,415	-0.05%
2019/11/05	0	0.00	0.5	18.20	18.50	-0.5	9,259	-0.01%
2019/10/29	0	0.00	2	18.00	17.90	-2	9,265	-0.02%
2019/10/16	0	0.00	1	17.15	17.25	-1	9,792	-0.01%
2019/10/08	0	0.00	2	16.63	16.65	-2	10,868	-0.02%
2019/10/02	0	0.00	1	16.75	16.70	-1	12,267	-0.01%
2019/09/24	11	17.88	0	0.00	17.85	11	13,504	0.08%
2019/09/23	5	18.00	0	0.00	18.00	5	13,865	0.04%
2019/09/18	0	0.00	2	17.88	17.80	-2	14,824	-0.01%
2019/09/11	0	0.00	1	17.50	17.35	-1	15,995	-0.01%
2019/09/10	0	0.00	1	17.55	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	2	17.40	17.20	-2	16,728	-0.01%
2019/09/05	0	0.00	3	17.00	17.15	-3	17,301	-0.02%
2019/09/03	3	17.05	0	0.00	16.85	3	17,605	0.02%
2019/09/02	0	0.00	0	17.25	17.35	0	17,774	0.00%
2019/08/30	1	17.00	0	0.00	16.85	1	18,056	0.01%
2019/08/27	5	16.70	1	17.10	17.20	4	18,767	0.02%
2019/08/23	0	0.00	2	16.73	17.20	-2	18,586	-0.01%
2019/08/22	1	17.00	0	0.00	17.50	1	18,861	0.01%
2019/08/20	0	0.00	1	18.20	18.45	-1	19,025	-0.01%
2019/08/19	0	0.00	4	18.70	18.60	-4	19,267	-0.02%
2019/08/16	0	0.00	2	18.45	18.70	-2	19,623	-0.01%
2019/08/15	0	0.00	5	18.45	18.70	-5	19,732	-0.03%
2019/08/08	0	0.00	1	18.75	18.75	-1	19,845	-0.01%
2019/08/05	0	0.00	1	18.65	18.55	-1	19,963	-0.01%
2019/08/02	4	18.78	0	0.00	18.70	4	20,041	0.02%
2019/07/30	0	0.00	1	19.65	19.75	-1	19,903	-0.01%
2019/07/29	1	19.15	7	19.45	19.60	-6	19,826	-0.03%
2019/07/26	9	19.03	0	0.00	19.25	9	19,774	0.05%
2019/07/18	0	0.00	26	19.33	19.20	-26	19,505	-0.13%
2019/07/17	20	19.67	0	0.00	19.25	20	19,357	0.10%
2019/07/16	0	0.00	3	19.22	19.45	-3	19,196	-0.02%
2019/07/15	2	18.63	13	18.81	19.00	-11	19,103	-0.06%
2019/07/12	12	18.40	5	18.42	18.45	7	18,755	0.04%
2019/07/11	1	18.90	0	0.00	18.75	1	18,384	0.01%
2019/07/10	0	0.00	63	18.74	18.95	-63	18,198	-0.35%
2019/07/09	62	18.49	60	18.56	18.50	2	17,815	0.01%
2019/07/08	31	18.87	8	18.96	18.95	23	18,178	0.13%
2019/07/05	20	19.21	0	0.00	19.10	20	18,579	0.11%
2019/07/04	18	19.45	0	0.00	19.35	18	18,778	0.10%
2019/07/03	15	19.57	5	19.35	19.30	10	18,997	0.05%
2019/07/02	2	19.40	0	0.00	19.15	2	18,961	0.01%
2019/06/28	4	18.80	1	18.80	18.75	3	18,324	0.02%
2019/06/27	11	18.84	0	0.00	18.90	11	18,068	0.06%
2019/06/26	12	19.00	8	18.75	19.20	4	17,757	0.02%
2019/06/13	4	20.76	4	20.83	20.80	0	15,965	0.00%
2019/06/11	3	20.78	2	20.75	20.30	1	15,276	0.01%
2019/06/10	2	21.55	2	21.90	21.55	0	14,681	0.00%
2019/06/06	4	22.09	4	22.30	22.10	0	14,340	0.00%
2019/06/05	1	21.70	0	0.00	21.70	1	13,972	0.01%
2019/06/04	2	20.83	3	20.75	19.75	-1	13,549	-0.01%
2019/05/29	2	21.03	2	21.75	21.15	0	12,918	0.00%
2019/05/24	1	22.15	0	0.00	22.20	1	12,444	0.01%
2019/05/23	4	22.26	3	22.62	22.10	1	12,101	0.01%
2019/05/22	1	23.30	0	0.00	23.05	1	11,768	0.01%
2019/05/21	1	23.40	4	23.01	23.70	-3	11,653	-0.03%
2019/05/17	0	0.00	0	22.20	22.25	0	11,502	0.00%
2019/05/16	1	22.30	1	22.95	22.10	0	11,616	0.00%
2019/05/15	2	21.80	2	21.88	22.25	0	11,487	0.00%
2019/05/14	1	20.60	0	0.00	22.20	1	11,365	0.01%
2019/05/13	7	21.81	7	21.96	21.20	0	11,421	0.00%
2019/05/10	1	22.80	0	0.00	23.10	1	11,388	0.01%
2019/05/09	2	22.30	3	22.20	22.05	-1	11,291	-0.01%
2019/05/08	2	22.80	3	22.77	22.85	-1	11,204	-0.01%
2019/04/25	1	23.45	1	24.45	24.30	0	12,084	0.00%
2019/04/24	1	24.30	2	24.55	24.20	-1	12,488	-0.01%
2019/04/17	0	0.00	1	26.10	25.85	-1	14,091	-0.01%
2019/04/11	0	0.00	6	30.03	29.55	-6	13,466	-0.04%
2019/04/10	1	28.65	1	28.90	29.80	0	13,209	0.00%
2019/04/08	5	24.76	5	25.75	25.75	0	13,374	0.00%
2019/02/22	3	26.93	0	0.00	25.90	3	25,797	0.01%
2019/02/13	0	0.00	30	26.10	25.95	-30	27,651	-0.11%
2019/01/29	3	26.25	4	26.21	26.10	-1	28,678	0.00%
2019/01/28	1	26.15	0	0.00	26.10	1	29,234	0.00%
2019/01/25	5	27.00	0	0.00	27.10	5	29,464	0.02%
2019/01/23	1	26.45	1	26.35	26.35	0	29,965	0.00%
2019/01/18	0	0.00	6	25.18	26.10	-6	31,328	-0.02%
2019/01/17	6	25.83	10	25.90	25.60	-4	31,591	-0.01%
2019/01/15	12	25.34	14	25.94	26.60	-2	32,225	-0.01%
2019/01/14	43	26.23	0	0.00	24.90	43	32,476	0.13%
2019/01/11	0	0.00	40	26.78	26.95	-40	32,773	-0.12%
2019/01/10	41	26.25	1	26.30	25.85	40	33,515	0.12%
2019/01/09	0	0.00	41	26.93	27.05	-41	33,874	-0.12%
2019/01/08	0	0.00	1	26.05	26.45	-1	33,861	0.00%
2019/01/07	0	0.00	1	26.15	26.50	-1	33,744	0.00%
2019/01/03	0	0.00	2	25.35	25.90	-2	34,133	-0.01%
2019/01/02	0	0.00	1	25.90	26.00	-1	34,148	0.00%
2018/12/27	41	26.28	21	26.76	25.35	20	33,933	0.06%
2018/12/26	21	24.90	1	25.10	25.15	20	33,591	0.06%
2018/12/25	22	24.06	20	24.28	25.00	2	33,485	0.01%
2018/12/24	9	25.30	8	25.27	24.30	1	32,466	0.00%
2018/12/22	1	28.00	2	27.98	26.95	-1	31,995	0.00%
2018/12/21	6	31.43	4	31.33	29.85	2	31,703	0.01%
2018/12/20	2	33.35	1	33.45	33.15	1	30,989	0.00%
2018/12/19	15	33.70	10	33.69	33.50	5	30,839	0.02%
2018/12/18	4	32.89	9	33.31	33.80	-5	30,333	-0.02%
2018/12/17	7	30.91	4	32.66	34.00	3	30,131	0.01%
2018/12/14	63	32.40	66	32.46	32.40	-3	28,984	-0.01%
2018/12/13	2	36.95	0	0.00	35.95	2	28,779	0.01%
2018/12/12	35	36.94	0	0.00	37.15	35	28,657	0.12%
2018/12/06	2	37.55	0	0.00	37.15	2	28,827	0.01%
2018/12/03	3	39.68	0	0.00	39.55	3	28,520	0.01%
2018/11/29	0	0.00	1	40.40	39.85	-1	25,114	0.00%
2018/11/28	1	39.85	1	40.10	39.50	0	24,866	0.00%
2018/11/26	1	42.40	13	41.60	42.40	-12	24,142	-0.05%
2018/11/22	3	39.08	0	0.00	39.00	3	23,704	0.01%
2018/11/19	6	39.78	4	39.55	39.75	2	23,601	0.01%
2018/11/16	3	40.75	0	0.00	41.00	3	23,394	0.01%
2018/11/15	14	39.48	20	39.76	40.30	-6	23,108	-0.03%
2018/11/14	6	39.05	2	39.40	38.60	4	22,939	0.02%
2018/11/13	5	37.20	5	37.70	38.00	0	22,676	0.00%
2018/11/09	1	38.60	0	0.00	39.00	1	22,757	0.00%
2018/11/08	1	39.95	0	0.00	39.60	1	22,725	0.00%
2018/11/07	3	39.70	3	40.13	40.10	0	22,718	0.00%
2018/11/06	8	40.11	20	39.69	40.10	-12	22,607	-0.05%
2018/11/05	6	38.55	15	38.95	39.80	-9	22,259	-0.04%
2018/11/02	1	37.10	1	36.65	37.45	0	21,966	0.00%
2018/11/01	6	36.75	17	37.02	37.20	-11	21,945	-0.05%
2018/10/31	3	35.28	3	35.35	36.00	0	21,813	0.00%
2018/10/30	1	32.75	2	33.88	33.75	-1	21,765	0.00%
2018/10/29	32	35.06	8	34.43	33.90	24	21,676	0.11%
2018/10/26	20	35.94	18	36.38	35.80	2	21,604	0.01%
2018/10/25	21	36.73	48	36.41	36.95	-27	21,657	-0.12%
2018/10/24	16	35.16	19	35.10	36.00	-3	21,581	-0.01%
2018/10/23	11	35.52	9	35.43	35.00	2	21,479	0.01%
2018/10/22	8	36.06	5	35.80	37.05	3	21,681	0.01%
2018/10/19	95	36.94	101	37.10	37.50	-6	22,296	-0.03%	大賣/
2018/10/18	50	38.86	29	38.93	37.20	21	22,007	0.10%
2018/10/17	13	40.25	15	39.97	41.25	-2	21,744	-0.01%
2018/10/16	2	37.68	0	0.00	37.80	2	21,618	0.01%
2018/10/12	4	38.56	2	38.43	38.80	2	23,536	0.01%
2018/10/11	12	36.37	7	36.45	38.60	5	25,095	0.02%
2018/10/09	4	38.23	0	0.00	38.45	4	26,003	0.02%
2018/10/08	5	38.52	5	38.22	38.35	0	27,388	0.00%
2018/10/05	4	38.66	3	38.62	39.30	1	28,407	0.00%
2018/10/04	2	38.90	3	39.25	39.45	-1	29,031	0.00%
2018/10/03	12	39.52	14	39.28	39.40	-2	29,678	-0.01%
2018/10/02	5	38.50	18	38.18	39.00	-13	31,099	-0.04%
2018/10/01	34	37.45	12	38.23	37.20	22	31,768	0.07%
2018/09/28	9	40.37	9	40.14	40.30	0	31,799	0.00%
2018/09/27	7	38.98	7	39.00	39.15	0	31,405	0.00%
2018/09/25	3	37.58	4	37.71	37.80	-1	31,642	0.00%
2018/09/21	2	35.68	14	36.68	36.95	-12	31,567	-0.04%
2018/09/20	2	36.88	0	0.00	36.10	2	31,754	0.01%
2018/09/17	1	36.65	0.1	36.70	36.85	0.9	32,169	0.00%
2018/09/14	6	36.76	6	36.89	36.75	0	32,605	0.00%
2018/09/13	3	36.30	4	35.94	36.55	-1	32,620	0.00%
2018/09/10	1	31.70	2	32.25	31.40	-1	33,526	0.00%
2018/09/07	2	34.80	0	0.00	34.60	2	33,685	0.01%
2018/09/05	1	35.70	0	0.00	35.40	1	33,726	0.00%
2018/08/31	0	0.00	7	38.05	37.50	-7	34,049	-0.02%
2018/08/30	12	38.63	5	38.76	38.20	7	34,000	0.02%
2018/08/29	1	37.90	1	38.15	38.00	0	33,850	0.00%
2018/08/28	1	37.90	1	38.00	37.90	0	33,990	0.00%
2018/08/27	5	37.00	2	36.80	36.95	3	33,762	0.01%
2018/08/24	5	37.00	5	36.78	37.00	0	33,703	0.00%
2018/08/23	4	37.25	7	36.95	37.35	-3	33,748	-0.01%
2018/08/22	5	36.39	4	36.46	36.45	1	33,591	0.00%
2018/08/21	3	35.73	3	36.55	37.00	0	33,515	0.00%
2018/08/20	32	34.45	32	34.44	34.90	0	33,258	0.00%
2018/08/17	5	36.10	14	36.14	35.95	-9	32,963	-0.03%
2018/08/16	51	37.26	32	37.13	36.50	19	32,932	0.06%
2018/08/15	5	37.65	2	37.65	37.75	3	32,796	0.01%
2018/08/14	18	37.44	3	37.22	38.00	15	32,689	0.05%
2018/08/13	7	36.71	10	36.83	37.85	-3	32,452	-0.01%
2018/08/10	2	37.88	1	38.05	37.55	1	32,335	0.00%
2018/08/09	5	37.91	8	37.95	38.50	-3	32,402	-0.01%
2018/08/08	6	38.36	4	38.30	38.50	2	32,045	0.01%
2018/08/07	3	38.13	3	38.28	37.80	0	31,959	0.00%
2018/08/06	8	37.76	10	37.62	38.40	-2	31,876	-0.01%
2018/08/03	4	38.46	13	38.57	38.30	-9	31,840	-0.03%
2018/08/02	9	38.46	8	38.28	38.25	1	31,622	0.00%
2018/08/01	7.1	39.11	8	39.26	38.55	-0.9	31,208	0.00%
2018/07/31	9	39.03	8	39.01	39.00	1	30,949	0.00%
2018/07/30	19	39.50	26	38.97	38.85	-7	30,952	-0.02%
2018/07/27	20	40.69	17.2	41.29	40.30	2.8	30,732	0.01%
2018/07/26	14	39.61	10	39.65	41.00	4	30,091	0.01%
2018/07/25	6	37.84	9	37.83	37.80	-3	28,944	-0.01%
2018/07/24	10	38.40	8	38.31	37.85	2	28,687	0.01%
2018/07/23	15	36.84	44	36.96	37.70	-29	28,353	-0.10%
2018/07/20	18	37.59	35	37.58	37.85	-17	28,098	-0.06%
2018/07/19	41	37.11	13	37.40	39.10	28	27,102	0.10%
2018/07/18	29	38.37	54	38.00	36.30	-25	26,238	-0.10%
2018/07/17	6	37.51	9	37.13	38.50	-3	24,840	-0.01%
2018/07/16	13	36.03	14	36.33	36.90	-1	24,405	0.00%
2018/07/13	13	34.31	15	34.40	35.30	-2	23,929	-0.01%
2018/07/12	21	32.78	20	32.90	33.10	1	24,538	0.00%
2018/07/11	9	32.03	11	31.93	32.20	-2	23,919	-0.01%
2018/07/10	24	31.94	27	32.03	31.30	-3	23,340	-0.01%
2018/07/09	5	30.88	5	29.91	30.90	0	22,037	0.00%
2018/07/05	1	27.60	0	0.00	27.80	1	20,833	0.00%
2018/07/04	3	27.53	1	27.50	28.15	2	21,097	0.01%
2018/07/03	2	26.78	1	26.70	26.60	1	20,684	0.00%
2018/07/02	0	0.00	1	26.65	27.00	-1	20,737	0.00%
2018/06/29	0	0.00	2	26.55	27.10	-2	20,693	-0.01%
2018/06/28	8	25.62	7	25.66	25.45	1	20,663	0.00%
2018/06/26	10	27.16	8	27.09	26.85	2	21,086	0.01%
2018/06/25	12	27.75	19	27.21	27.00	-7	21,130	-0.03%
2018/06/22	10	27.65	10	27.70	28.00	0	20,991	0.00%
2018/06/21	2	27.88	2	27.85	27.90	0	20,985	0.00%
2018/06/20	3	27.00	4	27.15	27.00	-1	21,129	0.00%
2018/06/19	0	0.00	3	26.60	26.30	-3	21,445	-0.01%
2018/06/15	5	26.06	0	0.00	26.10	5	21,482	0.02%
2018/06/12	0	25.00	0	0.00	25.75	0	21,844	0.00%
2018/05/31	2	22.88	0	0.00	22.55	2	25,319	0.01%
2018/05/24	60	23.81	69	23.59	23.65	-9	25,851	-0.03%
2018/05/23	10	22.98	5	22.90	22.90	5	25,890	0.02%
2018/05/16	0	0.00	40	22.35	22.30	-40	26,423	-0.15%
2018/05/14	10	23.25	1	23.20	23.15	9	26,886	0.03%
2018/05/10	2	21.95	2	21.90	21.95	0	26,822	0.00%
2018/05/09	4	22.59	0	0.00	22.45	4	26,843	0.01%
2018/05/07	20	22.33	0	0.00	22.25	20	27,186	0.07%
2018/04/30	5	22.20	5	22.25	22.25	0	28,055	0.00%
2018/04/27	10	21.60	0	0.00	21.50	10	28,147	0.04%
2018/04/26	1	22.45	0	0.00	21.00	1	28,129	0.00%
2018/04/23	4	27.00	0	0.00	25.55	4	31,044	0.01%
2018/04/19	2	25.73	2	26.05	26.00	0	31,765	0.00%
2018/04/18	1	24.30	1	24.60	25.10	0	31,735	0.00%
2018/04/03	5	22.70	6	22.48	22.45	-1	32,680	0.00%
2018/03/31	1	21.75	1	22.25	22.25	0	33,665	0.00%
2018/03/30	1	21.40	2	22.55	22.45	-1	34,037	0.00%
2018/03/29	2	22.13	0	0.00	21.10	2	34,292	0.01%
2018/03/23	0	0.00	1	22.65	22.60	-1	35,662	0.00%
2018/03/16	0	0.00	1	23.30	22.85	-1	36,479	0.00%
2018/03/15	5	23.05	5	23.40	23.40	0	36,500	0.00%
2018/03/13	1	22.55	0	0.00	22.70	1	36,315	0.00%
2018/02/27	1	25.50	1	26.00	25.30	0	40,119	0.00%
2018/02/22	1	25.55	1	25.50	25.50	0	42,156	0.00%
2018/02/12	1	22.60	2	23.35	23.15	-1	44,709	0.00%
2018/02/09	4	21.95	3	22.12	22.45	1	45,662	0.00%
2018/02/07	2	23.00	3	23.10	23.20	-1	45,725	0.00%
2018/02/06	0	0.00	2	23.35	22.45	-2	45,631	0.00%
2018/02/02	9	23.68	7	23.68	24.20	2	44,938	0.00%
2018/02/01	0	0.00	2	24.18	23.85	-2	44,976	0.00%
2018/01/31	3	23.35	3	23.93	23.90	0	44,858	0.00%
2018/01/30	8	23.43	8.4	23.44	23.80	-0.4	44,613	0.00%
2018/01/29	17	23.79	15	23.95	23.60	2	44,175	0.00%
2018/01/26	2	23.80	5	23.96	24.40	-3	43,975	-0.01%
2018/01/25	30	24.10	11	24.25	23.35	19	43,454	0.04%
2018/01/24	11	25.22	14	25.22	25.15	-3	43,046	-0.01%
2018/01/23	2	25.30	0	0.00	25.80	2	42,885	0.00%
2018/01/22	3	26.08	2	25.95	25.65	1	42,862	0.00%
2018/01/19	3	25.80	2	25.30	26.40	1	42,647	0.00%
2018/01/18	8	25.68	7	26.28	25.40	1	41,939	0.00%
2018/01/17	8	27.32	7	27.00	27.35	1	41,695	0.00%
2018/01/16	4	26.68	3	26.58	27.40	1	40,665	0.00%
2018/01/15	0	0.00	2	24.88	25.05	-2	39,476	-0.01%
2018/01/12	8	24.35	0	0.00	24.10	8	38,812	0.02%
2018/01/09	0	0.00	5	23.05	22.15	-5	36,748	-0.01%
2018/01/08	5	22.60	10	21.63	22.60	-5	36,228	-0.01%
2018/01/05	0	0.00	1	20.65	20.55	-1	36,017	0.00%
2018/01/04	0	0.00	1	20.20	20.30	-1	35,795	0.00%
2018/01/03	5	19.80	5	19.80	19.80	0	35,508	0.00%