聚陽 (1477)-兆豐-三民券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	308.00	315.00	-1	1,775	-0.06%
2024/11/20	1.1	306.91	0	0.00	308.50	1.1	1,746	0.06%
2024/11/08	0	339.50	0	0.00	339.50	0	1,802	0.00%
2024/11/05	0	0.00	1	330.50	327.00	-1	1,830	-0.05%
2024/11/04	1.1	328.93	0	0.00	329.00	1.1	1,899	0.06%
2024/11/01	1	314.01	0	0.00	314.00	1	1,875	0.05%
2024/10/29	1	343.00	0	0.00	343.00	1	1,824	0.05%
2024/10/28	0	348.00	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	0.00	1	350.00	349.50	-1	1,833	-0.05%
2024/10/23	1	347.00	1	349.50	348.50	0	1,856	0.00%
2024/10/22	1.1	347.60	1	346.00	347.00	0.1	1,871	0.00%
2024/10/16	0	0.00	0.1	364.50	366.00	-0.1	1,925	0.00%
2024/10/14	1	367.50	0	0.00	369.00	1	1,997	0.05%
2024/10/11	0	0.00	0.1	364.25	360.00	-0.1	2,030	0.00%
2024/10/08	0	0.00	0.1	357.50	359.50	-0.1	2,031	0.00%
2024/09/30	0	352.00	0.1	356.50	349.00	0	1,999	0.00%
2024/09/27	0	354.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	0	352.50	0.2	355.00	352.50	-0.1	2,066	-0.01%
2024/09/25	0	368.00	0	0.00	366.50	0	2,054	0.00%
2024/09/18	0	367.50	0	369.00	365.00	0	2,091	0.00%
2024/09/16	0	367.50	0	0.00	366.50	0	2,090	0.00%
2024/09/10	0.3	384.00	0	0.00	383.50	0.3	2,044	0.01%
2024/08/20	1.3	387.23	0	0.00	386.50	1.3	1,979	0.07%
2024/08/19	0	0.00	2	389.50	390.00	-2	1,985	-0.10%
2024/08/16	1	382.00	0	0.00	382.00	1	1,978	0.05%
2024/08/14	1	378.50	0	0.00	378.00	1	1,940	0.05%
2024/08/13	1	364.50	1	369.50	370.00	0	1,927	0.00%
2024/08/12	0	364.00	0	0.00	366.50	0	1,926	0.00%
2024/08/09	0	376.00	0	0.00	368.50	0	1,917	0.00%
2024/08/07	0	370.50	0	0.00	366.50	0	1,863	0.00%
2024/08/05	1	382.01	0	0.00	382.00	1	1,746	0.06%
2024/07/31	0.1	446.50	0	0.00	447.00	0.1	1,740	0.01%
2024/07/30	1	441.00	0	0.00	445.00	1	1,758	0.06%
2024/07/29	1	445.50	1	448.00	445.50	0	1,745	0.00%
2024/07/22	0	0.00	2	460.25	438.00	-2	1,709	-0.12%
2024/07/19	2	463.75	0	0.00	466.00	2	1,707	0.12%
2024/07/17	0	445.00	0	0.00	444.00	0	1,684	0.00%
2024/07/16	0	0.00	0	455.00	454.00	0	1,705	0.00%
2024/07/12	0	0.00	1	440.00	438.50	-1	1,649	-0.06%
2024/07/11	0	0.00	5	424.50	423.00	-5	1,622	-0.31%
2024/07/04	5	421.20	0	0.00	422.00	5	1,635	0.31%
2024/07/01	0.1	430.00	1	427.00	432.00	-0.9	1,506	-0.06%
2024/06/28	1	420.00	0	421.56	421.00	1	1,485	0.07%
2024/06/27	0	399.00	0	0.00	400.00	0	1,413	0.00%
2024/06/24	0.1	394.67	0	0.00	398.50	0.1	1,549	0.01%
2024/06/20	0	0.00	0.4	387.00	387.00	-0.4	1,557	-0.03%
2024/06/19	0	0.00	0.1	389.00	390.00	-0.1	1,577	0.00%
2024/06/04	0	0.00	2	401.00	394.50	-2	1,704	-0.12%
2024/05/22	0	362.00	0	0.00	363.00	0	1,643	0.00%
2024/05/16	0.1	372.00	0	0.00	372.00	0.1	1,670	0.00%
2024/05/13	0	0.00	0.1	382.00	382.00	-0.1	1,644	-0.01%
2024/05/08	0.2	379.50	0	0.00	388.00	0.2	1,633	0.01%
2024/04/23	0.1	390.00	0	0.00	388.00	0.1	1,739	0.01%
2024/04/16	1	367.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	0.00	1	379.50	379.50	-1	1,742	-0.06%
2024/04/12	1.1	393.73	0	0.00	384.50	1.1	1,752	0.06%
2024/04/09	0	0.00	0	370.50	376.00	0	1,813	0.00%
2024/04/08	0	377.50	0	0.00	368.50	0	1,808	0.00%
2024/03/28	0.1	362.21	0	0.00	365.50	0.1	1,739	0.00%
2024/03/22	0.1	404.00	0.1	396.50	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	404.50	407.00	0	1,661	0.00%
2024/03/14	0	0.00	1	397.00	397.50	-1	1,664	-0.06%
2024/03/04	0.1	371.26	0	0.00	370.50	0.1	1,790	0.01%
2024/02/22	0.1	376.50	0	0.00	376.00	0.1	1,856	0.01%
2024/01/25	1	355.00	0	0.00	355.00	1	2,047	0.05%
2024/01/24	0.1	355.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/15	1	379.00	1	378.50	377.50	0	1,858	0.00%
2024/01/12	0	0.00	0.1	374.00	378.50	-0.1	1,855	-0.01%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	0.1	364.50	0	0.00	365.00	0.1	1,868	0.01%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/25	1	340.00	0	0.00	335.00	1	1,866	0.05%
2023/12/20	0.1	352.50	0	0.00	351.00	0.1	1,832	0.00%
2023/12/19	0	352.50	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	353.50	0	0.00	351.00	0	1,848	0.00%
2023/12/08	0	353.00	1	354.00	351.50	-1	1,906	-0.05%
2023/12/07	0.1	354.43	0	0.00	349.00	0.1	1,920	0.01%
2023/12/06	1	345.00	0	0.00	349.00	1	1,898	0.05%
2023/12/01	1	360.00	0	0.00	358.00	1	1,868	0.05%
2023/11/29	0	371.50	0	0.00	365.00	0	1,933	0.00%
2023/11/20	0	372.00	0	0.00	370.50	0	2,149	0.00%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/14	0	0.00	0.1	378.00	378.50	-0.1	2,273	-0.01%
2023/11/10	6	398.08	6	398.00	398.50	0	2,285	0.00%
2023/11/09	0	0.00	0	399.00	399.50	0	2,301	0.00%
2023/11/07	0	0.00	0.1	391.00	395.00	-0.1	2,312	0.00%
2023/10/31	2	364.50	2	366.50	361.50	0	2,523	0.00%
2023/10/17	0	0.00	1.1	369.76	365.00	-1.1	2,903	-0.04%
2023/10/16	0	0.00	0.1	363.00	362.00	-0.1	2,925	0.00%
2023/10/12	1	350.50	0.1	355.50	357.00	1	3,012	0.03%
2023/10/11	1	353.50	2	353.00	353.50	-1	3,099	-0.03%
2023/10/03	0	343.50	0	0.00	343.00	0	3,251	0.00%
2023/09/28	5	335.00	5	336.00	336.00	0	3,388	0.00%
2023/09/25	0	329.00	0	0.00	326.50	0	3,719	0.00%
2023/09/21	0	0.00	1	314.50	319.50	-1	3,934	-0.03%
2023/09/05	0	0.00	1.1	341.05	342.50	-1.1	5,017	-0.02%
2023/09/04	1	332.00	0	0.00	329.00	1	4,952	0.02%
2023/08/31	0	0.00	1	328.50	334.50	-1	4,959	-0.02%
2023/08/29	1	334.00	0	0.00	336.00	1	5,035	0.02%
2023/08/25	0	0.00	0.2	339.50	337.00	-0.2	4,965	0.00%
2023/08/24	0.1	325.00	0	0.00	334.50	0.1	4,898	0.00%
2023/08/23	2	324.75	4	328.51	331.50	-2	4,813	-0.04%
2023/08/22	1	311.00	13	310.27	314.00	-12	4,700	-0.26%
2023/08/18	10	298.00	0	0.00	298.00	10	4,645	0.22%
2023/08/17	0	0.00	10.1	305.00	304.50	-10.1	4,629	-0.22%
2023/08/15	10	300.00	0	0.00	297.50	10	4,629	0.22%
2023/08/14	0.1	304.00	0	0.00	306.00	0.1	4,606	0.00%
2023/08/11	0	0.00	0	309.00	308.00	0	4,602	0.00%
2023/08/09	0	0.00	1	309.00	309.50	-1	4,562	-0.02%
2023/08/08	7	312.93	6	312.83	313.00	1	4,537	0.02%
2023/08/04	3	316.50	3.1	318.13	316.00	-0.1	4,406	0.00%
2023/08/02	1	300.00	0	0.00	301.00	1	4,276	0.02%
2023/07/31	1	318.00	7	309.43	311.50	-6	4,150	-0.14%
2023/07/28	3	297.00	4	293.75	297.00	-1	4,056	-0.02%
2023/07/27	1	292.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	0	0.00	1	291.50	291.50	-1	4,036	-0.02%
2023/07/25	1	292.50	0	0.00	295.50	1	4,023	0.02%
2023/07/21	1	306.50	0	0.00	306.50	1	3,942	0.03%
2023/07/18	1	295.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	1	300.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	2	312.00	304.00	-2	3,721	-0.05%
2023/07/13	2	302.25	0.1	307.50	301.00	2	3,624	0.05%
2023/07/12	0	0.00	2	310.75	305.00	-2	3,590	-0.06%
2023/07/11	2.1	303.30	0	0.00	305.50	2.1	3,546	0.06%
2023/07/10	0	0.00	30	303.00	307.00	-30	3,491	-0.86%
2023/07/07	0	0.00	0.1	303.00	301.00	-0.1	3,434	0.00%
2023/07/06	2	303.00	2	302.75	303.00	0	3,367	0.00%
2023/07/04	30	314.00	35	319.50	315.00	-5	3,184	-0.16%
2023/07/03	4	312.63	4.2	307.61	307.50	-0.2	3,051	-0.01%
2023/06/30	10	301.50	10	302.00	302.00	0	2,935	0.00%
2023/06/29	7	290.57	6	296.50	298.50	1	2,891	0.03%
2023/06/28	15	280.33	18	285.39	289.50	-3	2,808	-0.11%
2023/06/27	0	0.00	0.1	270.50	270.50	-0.1	2,680	0.00%
2023/06/26	2	265.25	5	269.30	266.00	-3	2,620	-0.11%
2023/06/21	6	272.17	8	272.88	272.50	-2	2,540	-0.08%
2023/06/20	6	261.17	4	255.75	266.50	2	2,353	0.08%
2023/06/19	2	259.00	1.5	259.72	260.00	0.6	2,201	0.02%
2023/06/16	12.1	265.54	10	266.80	264.00	2.1	2,051	0.10%
2023/06/15	1	253.50	5	250.70	254.00	-4	1,784	-0.22%
2023/06/09	0	0.00	1	229.50	228.00	-1	1,662	-0.06%
2023/06/06	1	223.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	2	234.50	3	236.00	227.50	-1	1,624	-0.06%
2023/06/02	1	232.00	2	231.75	231.50	-1	1,616	-0.06%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/27	1	222.00	1	224.00	223.50	0	1,928	0.00%
2023/04/21	0.1	219.00	0	0.00	218.00	0.1	1,951	0.00%
2023/04/20	0	0.00	1	220.00	218.00	-1	1,957	-0.05%
2023/04/19	0.1	223.00	0	0.00	223.50	0.1	1,972	0.00%
2023/04/12	0	0.00	0.1	223.00	223.50	-0.1	2,020	0.00%
2023/04/06	0	0.00	1	215.00	215.50	-1	2,018	-0.05%
2023/03/31	1	219.00	2	218.00	216.00	-1	1,995	-0.05%
2023/03/30	4	222.75	11	228.55	221.50	-7	1,984	-0.35%
2023/03/29	8	234.69	2	235.00	235.50	6	1,917	0.31%
2023/03/24	3	231.67	3	232.33	231.50	0	1,804	0.00%
2023/03/22	1	227.00	1	230.00	228.50	0	1,775	0.00%
2023/03/20	1	224.00	1	224.50	222.50	0	1,745	0.00%
2023/03/17	1	222.00	1	222.50	221.00	0	1,759	0.00%
2023/03/16	1	219.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	6.1	220.88	2	222.50	223.50	4.1	1,765	0.23%
2023/03/13	1	214.00	1	215.00	221.50	0	1,755	0.00%
2023/03/09	2	218.25	2	219.50	219.00	0	1,767	0.00%
2023/03/08	1	216.00	1	219.00	218.50	0	1,801	0.00%
2023/03/07	1	213.50	0	0.00	217.00	1	1,809	0.06%
2023/03/06	1	208.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	0.1	217.50	0	0.00	212.50	0.1	1,755	0.00%
2023/03/02	0.1	219.00	0	0.00	218.00	0.1	1,746	0.00%
2023/03/01	0.1	215.75	0	0.00	215.50	0.1	1,738	0.01%
2023/02/08	0	228.00	0	0.00	228.00	0	2,006	0.00%
2023/02/07	6	225.58	6	225.42	225.00	0	1,996	0.00%
2023/02/06	0	222.50	0	0.00	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	220.50	220.50	-1	1,956	-0.05%
2023/02/01	1	216.50	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	223.50	0	0.00	218.00	1	1,838	0.05%
2023/01/16	1	225.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	5	234.00	5	231.50	231.50	0	1,694	0.00%
2023/01/12	0	227.50	0	0.00	228.00	0	1,726	0.00%
2023/01/05	0	0.00	0	226.00	230.00	0	1,781	0.00%
2023/01/04	0	225.00	0	227.00	224.50	0	1,790	0.00%
2023/01/03	0	225.00	0	0.00	225.50	0	1,783	0.00%
2022/12/26	0	0.00	1	237.50	237.00	-1	1,823	-0.05%
2022/12/22	2	243.00	1	246.00	238.50	1	1,931	0.05%
2022/12/21	1	240.00	1	241.50	240.00	0	1,931	0.00%
2022/12/16	2	240.25	0	0.00	237.50	2	1,959	0.10%
2022/12/14	0	0.00	1	241.50	243.00	-1	1,979	-0.05%
2022/12/06	2	235.25	1	235.50	235.00	1	2,210	0.05%
2022/12/01	0	0.00	1	235.00	235.00	-1	2,264	-0.04%
2022/11/30	0	0.00	1	233.00	233.00	-1	2,301	-0.04%
2022/11/25	0	220.00	0	0.00	218.00	0	2,519	0.00%
2022/11/16	1	224.50	0	0.00	225.00	1	2,651	0.04%
2022/11/11	5	219.00	23	216.26	220.50	-18	2,652	-0.68%
2022/11/10	5	211.50	0	0.00	213.00	5	2,630	0.19%
2022/11/09	5	212.50	0	0.00	212.50	5	2,635	0.19%
2022/11/08	5	215.00	2	214.00	213.50	3	2,678	0.11%
2022/11/07	0	0.00	0.1	212.57	213.50	-0.1	2,861	0.00%
2022/11/04	6	213.67	6	212.92	215.00	0	2,992	0.00%
2022/11/02	2	199.00	0	0.00	201.00	2	2,943	0.07%
2022/10/31	0	0.00	1	202.00	200.00	-1	3,112	-0.03%
2022/10/20	0	190.00	0	0.00	195.50	0	3,268	0.00%
2022/10/19	1	205.00	1	202.00	201.50	0	3,231	0.00%
2022/10/18	0	0.00	0.1	198.00	196.50	-0.1	3,193	0.00%
2022/10/12	0	0.00	1	199.50	201.00	-1	3,168	-0.03%
2022/10/06	0	0.00	0.5	197.00	198.50	-0.5	3,163	-0.02%
2022/10/05	0	0.00	1	186.50	191.00	-1	3,175	-0.03%
2022/09/28	1.1	189.55	0	0.00	189.00	1.1	3,074	0.04%
2022/09/27	8	194.69	5	195.00	195.00	3	3,072	0.10%
2022/09/26	1.1	190.82	0	0.00	190.00	1.1	3,067	0.04%
2022/09/23	0	196.00	1	200.00	196.00	-1	3,061	-0.03%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/20	0	0.00	1	203.50	202.00	-1	3,200	-0.03%
2022/09/19	0.2	200.25	0	0.00	201.50	0.2	3,203	0.01%
2022/09/16	1.1	205.29	0.6	204.00	204.50	0.5	3,205	0.01%
2022/09/15	0	0.00	5	212.00	210.50	-5	3,152	-0.16%
2022/09/13	0	0.00	4	202.50	204.50	-4	3,024	-0.13%
2022/09/12	4	198.00	0	0.00	197.00	4	2,939	0.14%
2022/09/08	0	0.00	1.1	195.18	198.00	-1.1	2,944	-0.04%
2022/09/05	0.1	191.00	0.5	197.50	189.00	-0.4	2,842	-0.01%
2022/09/01	1	179.50	1	182.50	185.00	0	2,625	0.00%
2022/08/31	7	184.14	17	183.00	180.50	-10	2,568	-0.39%
2022/08/30	4	178.50	0	0.00	178.00	4	2,530	0.16%
2022/08/29	4	178.38	0	0.00	178.50	4	2,527	0.16%
2022/08/25	5	186.00	11	187.27	187.00	-6	2,480	-0.24%
2022/08/24	9	182.56	10	182.60	183.00	-1	2,416	-0.04%
2022/08/19	0.3	178.50	0	0.00	178.00	0.3	2,342	0.01%
2022/08/18	1	181.50	0	0.00	181.50	1	2,331	0.04%
2022/08/17	0	0.00	2	185.00	183.50	-2	2,291	-0.09%
2022/08/15	1	185.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	2.3	182.64	2.1	182.48	184.00	0.3	2,216	0.01%
2022/08/11	1	173.00	0.1	175.75	178.50	0.9	2,044	0.04%
2022/08/10	1	158.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	1	162.50	2	163.75	165.50	-1	1,861	-0.05%
2022/08/08	12	163.42	11	162.82	162.50	1	1,840	0.05%
2022/08/05	6	163.58	8.6	163.35	162.50	-2.6	1,816	-0.14%
2022/08/04	0	0.00	0.1	151.00	152.00	-0.1	1,683	-0.01%
2022/07/26	0.1	139.00	0	0.00	138.50	0.1	1,796	0.00%
2022/07/25	0.1	145.00	0	0.00	144.50	0.1	1,816	0.00%
2022/07/18	0	0.00	0.1	144.00	140.50	-0.1	1,903	-0.01%
2022/07/14	0.1	138.50	0	0.00	138.00	0.1	1,986	0.01%
2022/07/13	1.1	137.07	1	137.50	135.50	0.1	1,972	0.00%
2022/07/12	1.1	136.50	0	0.00	136.50	1.1	1,985	0.06%
2022/07/07	0	0.00	0.2	147.50	147.00	-0.2	1,994	-0.01%
2022/07/06	0.1	143.00	0	0.00	142.00	0.1	1,995	0.00%
2022/07/05	3	141.67	2	141.75	142.00	1	2,002	0.05%
2022/06/30	1.2	137.95	1	139.00	141.00	0.2	2,029	0.01%
2022/06/29	0.1	145.00	3	149.50	144.00	-2.9	1,961	-0.15%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	2	161.75	0	0.00	163.50	2	1,877	0.11%
2022/06/17	0	0.00	0	162.00	159.50	0	1,873	0.00%
2022/06/16	0	165.00	0	0.00	158.50	0	1,839	0.00%
2022/06/13	0.1	163.50	0	0.00	163.00	0.1	1,816	0.01%
2022/06/10	1.1	164.77	0.1	167.50	167.00	1	1,810	0.06%
2022/06/07	0.2	164.41	0	0.00	162.50	0.2	1,896	0.01%
2022/05/26	1	155.50	3	156.00	155.50	-2	1,938	-0.10%
2022/05/24	0.1	159.00	0	0.00	158.00	0.1	1,923	0.00%
2022/05/19	0.1	162.50	0	0.00	162.00	0.1	1,870	0.01%
2022/05/16	1	163.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	0.5	166.50	165.50	-0.5	1,803	-0.03%
2022/05/11	0.1	159.50	0	0.00	160.00	0.1	1,783	0.01%
2022/05/06	1.3	164.12	0	0.00	163.50	1.3	1,692	0.08%
2022/04/22	3	189.50	0	190.50	189.50	3	1,520	0.20%
2022/04/21	2	188.50	2.3	188.59	190.50	-0.3	1,450	-0.02%
2022/04/19	0	173.00	0	0.00	175.50	0	1,351	0.00%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	1,340	0.00%
2022/04/15	0.3	175.17	0	0.00	175.00	0.3	1,295	0.02%
2022/04/13	0	0.00	0	195.50	192.00	0	1,297	0.00%
2022/04/08	0	201.70	0	0.00	201.00	0	1,332	0.00%
2022/03/30	0.1	203.50	0.2	207.00	207.00	-0.2	1,245	-0.01%
2022/03/25	0.1	200.00	0	0.00	197.00	0.1	1,197	0.00%
2022/03/24	1.1	200.55	0	0.00	200.50	1.1	1,195	0.09%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	1.2	195.17	0	0.00	195.50	1.2	1,186	0.10%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/11	1	191.50	1.1	195.57	197.00	-0.1	1,199	-0.01%
2022/03/10	1.2	196.98	1	199.50	197.50	0.2	1,156	0.02%
2022/02/25	0	0.00	0.2	215.00	220.00	-0.2	1,040	-0.02%
2022/02/18	0.1	226.50	0	0.00	227.00	0.1	1,117	0.01%
2022/02/17	0.1	228.50	0	0.00	228.50	0.1	1,128	0.01%
2022/02/10	1.1	227.23	0	0.00	229.00	1.1	1,163	0.09%
2022/02/08	0	225.50	0	0.00	225.00	0	1,137	0.00%
2022/02/07	0	226.50	0	0.00	225.00	0	1,117	0.00%
2022/01/25	1	231.50	0	0.00	233.00	1	1,098	0.09%
2022/01/24	5.1	232.01	0	0.00	233.50	5.1	1,091	0.46%
2022/01/18	0.1	241.92	0	0.00	239.50	0.1	1,112	0.01%
2022/01/13	0	245.00	0	0.00	242.00	0	1,113	0.00%
2022/01/12	0	242.00	0	0.00	243.50	0	1,113	0.00%
2022/01/07	0	249.00	0	0.00	250.00	0	1,148	0.00%
2022/01/05	5	263.80	2	264.00	257.00	3	1,128	0.27%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/25	0	0.00	0.2	238.00	239.00	-0.2	1,241	-0.02%
2021/11/15	0.1	236.00	0	0.00	238.00	0.1	1,206	0.00%
2021/11/12	0.1	236.95	0	0.00	237.50	0.1	1,226	0.01%
2021/11/05	0	0.00	0.1	229.00	234.00	-0.1	1,270	-0.01%
2021/11/03	0.1	223.50	0	0.00	224.00	0.1	1,276	0.01%
2021/11/02	0.1	229.00	0	0.00	231.00	0.1	1,279	0.00%
2021/10/29	0	0.00	0.1	239.64	242.50	-0.1	1,377	-0.01%
2021/10/25	0	0.00	0.2	223.00	223.00	-0.2	1,413	-0.01%
2021/10/22	0.1	220.00	0	0.00	220.00	0.1	1,422	0.01%
2021/10/20	0.1	218.50	1	218.00	218.00	-0.9	1,473	-0.06%
2021/10/19	1	218.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	0.1	219.00	217.50	-0.1	1,509	0.00%
2021/10/15	0.1	210.50	0	0.00	209.00	0.1	1,514	0.00%
2021/10/07	0.1	222.00	0	0.00	222.50	0.1	1,529	0.00%
2021/10/05	0	225.50	0	0.00	226.50	0	1,522	0.00%
2021/09/24	1.1	250.40	1	248.00	247.50	0.1	1,703	0.00%
2021/09/14	0	0.00	1.1	259.76	258.50	-1.1	1,708	-0.07%
2021/08/24	0	229.50	0	0.00	229.50	0	2,100	0.00%
2021/08/18	0	0.00	0.4	225.00	226.00	-0.4	2,190	-0.02%
2021/08/16	0	0.00	1	228.00	219.00	-1	2,336	-0.04%
2021/08/13	1	230.00	0	0.00	228.50	1	2,399	0.04%
2021/08/06	0	0.00	1	244.50	246.00	-1	2,587	-0.04%
2021/08/04	1	248.50	0.2	248.71	250.00	0.8	2,704	0.03%
2021/07/26	0.1	235.00	1	233.50	233.00	-1	2,892	-0.03%
2021/07/23	0.1	235.00	0	0.00	239.50	0.1	2,875	0.00%
2021/07/16	1.6	267.00	0	0.00	247.00	1.6	2,923	0.05%
2021/07/15	0.1	247.00	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	0.1	243.50	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	0	242.25	1	239.00	241.00	-1	3,039	-0.03%
2021/07/12	0	245.00	1	244.00	245.50	-1	3,037	-0.03%
2021/07/08	0	250.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	0.1	254.75	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	0.1	260.50	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	1.1	264.21	0	0.00	264.50	1.1	3,013	0.03%
2021/07/02	0	0.00	0.1	268.00	266.00	-0.1	2,986	0.00%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/28	0	0.00	0.1	272.00	270.00	-0.1	3,027	0.00%
2021/06/25	1	276.00	2	271.25	269.00	-1	3,034	-0.03%
2021/06/23	0	0.00	1	269.50	271.00	-1	3,096	-0.03%
2021/06/17	1	265.50	0.1	266.50	264.50	1	3,158	0.03%
2021/06/15	0.1	258.00	0	0.00	261.50	0.1	3,112	0.00%
2021/06/11	0	0.00	1	265.50	262.00	-1	3,108	-0.03%
2021/06/09	0.1	264.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/07	1	267.50	0	0.00	267.50	1	3,187	0.03%
2021/06/03	36.1	274.01	0	0.00	274.50	36.1	3,201	1.13%
2021/06/02	0	0.00	1.1	284.91	283.50	-1.1	3,099	-0.04%
2021/06/01	0.1	274.50	0	0.00	284.00	0.1	3,093	0.00%
2021/05/31	0	0.00	1	282.00	281.00	-1	3,058	-0.03%
2021/05/28	1	283.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	1.1	281.62	0	0.00	281.50	1.1	3,055	0.04%
2021/05/26	1	284.50	2	284.00	283.50	-1	3,026	-0.03%
2021/05/25	0	0.00	0	288.00	276.00	0	2,994	0.00%
2021/05/24	0	0.00	1.1	273.66	281.00	-1.1	2,958	-0.04%
2021/05/21	3	268.50	32.1	262.97	270.50	-29.1	2,863	-1.02%
2021/05/14	32.1	256.29	0	0.00	250.00	32.1	2,675	1.20%
2021/05/13	1	255.00	1	258.00	252.00	0	2,630	0.00%
2021/05/12	1.2	268.58	1	264.00	259.00	0.2	2,596	0.01%
2021/05/11	0	0.00	0	274.50	271.50	0	2,486	0.00%
2021/05/10	0.2	266.00	0	267.50	266.50	0.2	2,366	0.01%
2021/05/07	0	261.50	0	0.00	262.00	0	2,309	0.00%
2021/05/05	4.1	251.51	8	251.00	253.00	-4	2,212	-0.18%
2021/05/04	2	231.00	0	0.00	234.00	2	2,158	0.09%
2021/04/28	1	245.00	0	0.00	245.50	1	2,170	0.05%
2021/04/27	2	239.50	0	0.00	239.00	2	2,178	0.09%
2021/04/20	2	248.00	0	0.00	252.00	2	2,146	0.09%
2021/04/19	0	0.00	2	251.00	250.00	-2	2,117	-0.09%
2021/04/12	2	248.50	0	0.00	250.50	2	2,057	0.10%
2021/04/09	0	0.00	2	251.00	251.00	-2	2,052	-0.10%
2021/03/30	0	0.00	0.1	243.50	247.00	-0.1	1,907	0.00%
2021/03/29	0.2	243.00	1	245.00	245.50	-0.8	1,900	-0.04%
2021/03/26	1	245.50	5	244.20	247.50	-4	1,868	-0.21%
2021/03/25	5	243.30	1	245.00	245.00	4	1,817	0.22%
2021/03/24	0	0.00	1	230.00	236.50	-1	1,724	-0.06%
2021/03/17	1	218.00	0	0.00	216.00	1	1,724	0.06%
2021/03/10	4	217.50	9	217.00	217.50	-5	1,644	-0.30%
2021/02/24	0	0.00	1	213.50	213.00	-1	1,761	-0.06%
2021/02/23	1	212.00	0	0.00	207.00	1	1,750	0.06%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/01/20	1	200.00	2	200.00	200.00	-1	1,799	-0.06%
2021/01/13	1	196.50	1	194.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	42	193.06	194.50	-42	1,858	-2.26%
2021/01/08	0	0.00	1	192.00	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	1	189.00	190.50	-1	1,964	-0.05%
2021/01/06	41	187.24	0	0.00	185.50	41	1,963	2.09%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/31	1	191.00	0	0.00	191.50	1	2,007	0.05%
2020/12/23	3	187.00	3	189.50	191.00	0	2,117	0.00%
2020/12/14	2	202.00	2	189.50	190.00	0	2,405	0.00%
2020/12/11	6	194.50	11	195.64	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	18	192.50	191.00	-18	2,406	-0.75%
2020/12/04	20	188.00	0	0.00	188.00	20	2,542	0.79%
2020/12/02	1	187.00	2	187.50	186.00	-1	2,551	-0.04%
2020/12/01	1	187.50	2	189.25	187.00	-1	2,601	-0.04%
2020/11/30	1	185.00	2	184.75	184.50	-1	2,612	-0.04%
2020/11/26	1	188.00	1	184.50	188.00	0	2,649	0.00%
2020/11/25	3	187.50	0	0.00	186.00	3	2,639	0.11%
2020/11/24	7	195.64	4	197.50	197.00	3	2,597	0.12%
2020/11/23	2	196.75	4	197.13	196.50	-2	2,581	-0.08%
2020/11/20	2	190.00	2	191.00	190.00	0	2,540	0.00%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	195.50	1	194.50	193.50	0	2,906	0.00%
2020/11/06	1	191.50	1	191.00	192.00	0	2,895	0.00%
2020/11/04	0	0.00	1	190.50	190.00	-1	2,882	-0.03%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/10/30	0	0.00	2	188.50	189.50	-2	2,920	-0.07%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/27	0	0.00	2	188.00	189.50	-2	2,998	-0.07%
2020/10/26	1	187.00	1	187.50	187.50	0	3,061	0.00%
2020/10/23	1	189.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	3	189.00	46	190.29	192.50	-43	3,141	-1.37%
2020/10/21	0	0.00	1	187.00	186.00	-1	3,123	-0.03%
2020/10/20	2	186.50	1	184.00	187.00	1	3,137	0.03%
2020/10/15	1	167.00	1	167.50	172.50	0	2,979	0.00%
2020/10/13	1	168.50	0	0.00	168.00	1	3,120	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/29	0	0.00	1	171.50	171.00	-1	3,780	-0.03%
2020/09/25	15	173.30	9	169.00	167.50	6	3,941	0.15%
2020/09/24	0	0.00	4	180.00	178.50	-4	3,911	-0.10%
2020/09/23	0	0.00	1	181.50	181.50	-1	3,889	-0.03%
2020/09/22	1	180.00	1	181.50	182.00	0	3,890	0.00%
2020/09/21	3	181.67	3	182.67	182.00	0	3,917	0.00%
2020/09/18	2	178.50	4	179.25	180.00	-2	3,914	-0.05%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	19	177.08	5	176.50	178.00	14	3,881	0.36%
2020/09/15	6	181.50	0	0.00	180.50	6	3,851	0.16%
2020/09/14	3	179.67	0	0.00	179.50	3	3,866	0.08%
2020/09/09	20	191.00	0.4	190.50	190.00	19.6	3,830	0.51%
2020/09/04	3	202.00	2.2	204.33	199.00	0.8	3,895	0.02%
2020/09/03	7	205.71	29	205.76	206.00	-22	3,864	-0.57%
2020/09/02	28	200.00	30	201.77	200.50	-2	3,866	-0.05%
2020/08/28	7	198.57	9	199.89	200.50	-2	4,090	-0.05%
2020/08/25	20	196.93	20	200.33	195.00	0	4,155	0.00%
2020/08/24	0	0.00	31	196.98	197.00	-31	4,148	-0.75%
2020/08/21	0	0.00	4	196.88	192.00	-4	4,180	-0.10%
2020/08/20	12	188.67	10	195.00	193.00	2	4,261	0.05%
2020/08/19	7	192.00	2	195.00	192.00	5	4,353	0.11%
2020/08/17	0	0.00	10.3	193.08	196.00	-10.3	4,419	-0.23%
2020/08/14	0	0.00	26	184.31	186.50	-26	4,446	-0.58%
2020/08/13	6	180.67	0	0.00	181.00	6	4,413	0.14%
2020/08/12	10	178.80	13	181.73	183.00	-3	4,475	-0.07%
2020/08/11	4	179.50	8	181.25	181.00	-4	4,485	-0.09%
2020/08/06	0	0.00	3	184.33	182.50	-3	4,492	-0.07%
2020/08/05	0	0.00	1	184.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	4	177.50	0	0.00	179.50	4	4,428	0.09%
2020/07/31	0	0.00	24	179.83	180.50	-24	4,482	-0.54%
2020/07/30	8	174.50	24	174.56	176.00	-16	4,413	-0.36%
2020/07/29	1	166.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	1	165.50	0	0.00	170.00	1	4,340	0.02%
2020/07/24	6	169.42	10	168.00	168.00	-4	4,315	-0.09%
2020/07/23	12	171.42	0	0.00	171.00	12	4,309	0.28%
2020/07/21	0	0.00	1	174.00	174.50	-1	4,326	-0.02%
2020/07/20	2	168.50	2.5	170.40	171.00	-0.5	4,310	-0.01%
2020/07/17	1	178.50	5	181.20	176.00	-4	4,254	-0.09%
2020/07/16	5	179.20	21	181.19	178.50	-16	4,198	-0.38%
2020/07/15	3	176.50	27	176.35	175.00	-24	4,075	-0.59%
2020/07/14	2.5	167.50	3	169.83	170.00	-0.5	3,864	-0.01%
2020/07/13	9	167.50	31.1	166.12	169.00	-22.1	3,809	-0.58%
2020/07/10	2	156.50	0	0.00	156.50	2	3,682	0.05%
2020/07/09	0	0.00	3	162.33	161.50	-3	3,679	-0.08%
2020/07/08	0	0.00	2	165.50	162.50	-2	3,663	-0.05%
2020/07/07	0	0.00	9	165.17	163.00	-9	3,662	-0.25%
2020/07/06	1	162.00	1	161.00	163.00	0	3,610	0.00%
2020/07/03	1	160.50	0	0.00	163.50	1	3,536	0.03%
2020/06/30	13	154.50	0	0.00	155.00	13	3,501	0.37%
2020/06/29	3	154.67	3	156.33	156.50	0	3,468	0.00%
2020/06/23	2	161.50	2	162.50	163.50	0	3,486	0.00%
2020/06/22	13	160.54	3	161.17	162.00	10	3,506	0.29%
2020/06/17	0	0.00	11	163.41	162.50	-11	3,502	-0.31%
2020/06/15	0	0.00	2	157.50	155.50	-2	3,498	-0.06%
2020/06/12	5	150.00	17	151.88	154.50	-12	3,521	-0.34%
2020/06/11	11	158.23	0	0.00	156.50	11	3,530	0.31%
2020/06/10	0	0.00	4	163.75	163.00	-4	3,526	-0.11%
2020/06/09	0	0.00	23	164.13	162.50	-23	3,589	-0.64%
2020/06/08	3	162.67	15.5	160.65	163.50	-12.5	3,598	-0.35%
2020/06/05	1	156.00	6	156.33	156.50	-5	3,490	-0.14%
2020/06/04	0	0.00	2	150.75	153.00	-2	3,423	-0.06%
2020/06/03	2	146.00	2	147.50	149.00	0	3,382	0.00%
2020/06/02	2	145.25	0	0.00	146.00	2	3,345	0.06%
2020/06/01	3	144.17	1	144.00	147.50	2	3,328	0.06%
2020/05/29	25	146.10	2	145.00	144.00	23	3,318	0.69%
2020/05/28	1	150.00	16	147.81	145.00	-15	3,276	-0.46%
2020/05/27	2	150.50	10	150.10	150.00	-8	3,221	-0.25%
2020/05/26	4	147.50	4	146.50	148.00	0	3,098	0.00%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	2	133.25	3	135.50	135.00	-1	2,934	-0.03%
2020/05/21	1	136.00	2	135.50	135.00	-1	2,841	-0.04%
2020/05/20	1	128.50	1	128.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	4	125.75	127.00	-4	2,700	-0.15%
2020/05/18	1	123.50	1	120.50	122.00	0	2,668	0.00%
2020/05/15	0	0.00	1	116.50	118.50	-1	2,630	-0.04%
2020/05/13	3	115.50	3	116.50	116.50	0	2,607	0.00%
2020/05/12	4	116.63	3	117.67	117.00	1	2,619	0.04%
2020/05/11	5	118.50	0	0.00	118.50	5	2,611	0.19%
2020/05/08	3	117.00	3	118.50	118.00	0	2,613	0.00%
2020/05/07	8	115.31	21	116.00	116.50	-13	2,594	-0.50%
2020/05/05	11	123.77	10	123.00	122.00	1	2,512	0.04%
2020/05/04	17	124.29	0	0.00	123.50	17	2,491	0.68%
2020/04/30	10	126.00	5	127.00	127.50	5	2,471	0.20%
2020/04/29	3	123.50	3	124.33	124.00	0	2,446	0.00%
2020/04/28	12	121.50	0	0.00	124.00	12	2,433	0.49%
2020/04/27	0	0.00	3	122.33	122.00	-3	2,441	-0.12%
2020/04/24	10	118.50	14	118.46	118.50	-4	2,392	-0.17%
2020/04/22	1	115.00	1	116.50	117.50	0	2,359	0.00%
2020/04/21	1	118.00	0.2	118.50	118.50	0.8	2,339	0.03%
2020/04/17	35	117.00	0	0.00	116.50	35	2,249	1.56%
2020/04/15	2.1	118.07	0	0.00	118.00	2.1	2,188	0.10%
2020/04/14	1	116.00	0	0.00	117.00	1	2,132	0.05%
2020/04/13	1.1	113.50	1	112.50	112.50	0.1	2,107	0.00%
2020/04/10	3	117.83	2	115.00	115.00	1	2,098	0.05%
2020/04/09	13	114.27	2	116.00	116.50	11	2,074	0.53%
2020/04/08	5	111.10	1	113.50	113.00	4	2,038	0.20%
2020/04/07	2	111.00	1	111.00	110.50	1	1,986	0.05%
2020/04/06	5.1	106.54	0	0.00	107.50	5.1	1,943	0.26%
2020/04/01	5	106.50	2	107.25	107.50	3	1,924	0.16%
2020/03/31	0	0.00	1	106.00	106.00	-1	1,922	-0.05%
2020/03/30	2	104.25	1	106.00	106.00	1	1,915	0.05%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	16	106.25	0	0.00	109.50	16	1,833	0.87%
2020/03/24	15	100.47	0	0.00	100.00	15	1,755	0.85%
2020/03/23	12	98.56	1	98.70	98.20	11	1,755	0.63%
2020/03/20	30	105.75	0	0.00	104.00	30	1,764	1.70%
2020/03/19	11	101.00	1	101.00	101.00	10	1,748	0.57%
2020/03/16	7	118.00	0	0.00	113.50	7	1,604	0.44%
2020/03/11	1	137.00	1	135.50	134.00	0	1,417	0.00%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/19	2.2	154.64	0	0.00	155.00	2.2	1,461	0.15%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/07	5	155.00	5	156.00	155.00	0	1,743	0.00%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2019/12/30	0	0.00	3	157.50	157.50	-3	1,776	-0.17%
2019/12/27	2	158.00	0	0.00	158.00	2	1,778	0.11%
2019/12/25	1	160.50	1	160.00	159.00	0	1,803	0.00%
2019/12/24	0	0.00	6	159.00	159.00	-6	1,838	-0.33%
2019/12/23	0.1	157.00	0	0.00	156.50	0.1	1,873	0.01%
2019/12/19	0.1	157.50	0	0.00	157.00	0.1	1,895	0.01%
2019/12/18	1	157.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	2	155.00	0	0.00	154.50	2	1,928	0.10%
2019/12/16	2.1	153.74	0	0.00	153.00	2.1	1,915	0.11%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	2	149.00	1	149.00	148.50	1	1,998	0.05%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/18	2	150.75	0	0.00	149.50	2	1,975	0.10%
2019/11/15	0	0.00	1	150.00	149.50	-1	1,960	-0.05%
2019/11/14	0.1	155.00	1	151.00	153.00	-0.9	1,885	-0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	5	165.80	0	0.00	165.00	5	1,826	0.27%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	1	166.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	2.1	166.50	0	0.00	165.50	2.1	1,864	0.11%
2019/11/04	0.1	168.00	0	0.00	167.00	0.1	1,892	0.01%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0.1	170.50	0	0.00	170.00	0.1	1,939	0.01%
2019/10/22	1	171.50	0	0.00	169.00	1	2,057	0.05%
2019/10/21	0.1	171.50	0	0.00	171.00	0.1	2,058	0.00%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	3	172.17	1	171.00	170.50	2	2,096	0.10%
2019/10/08	0.1	165.00	0	0.00	164.00	0.1	2,085	0.00%
2019/09/26	1.1	170.55	0	0.00	170.00	1.1	1,966	0.06%
2019/09/25	0.1	176.00	1	177.00	175.50	-0.9	1,914	-0.05%
2019/09/20	1	178.00	0	0.00	171.50	1	1,884	0.05%
2019/09/12	0	0.00	0.1	179.00	178.00	-0.1	1,808	0.00%
2019/09/09	1.1	175.55	1	175.00	175.00	0.1	1,805	0.01%
2019/09/05	2	181.00	0	0.00	180.00	2	1,769	0.11%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/27	0	0.00	1	186.00	183.50	-1	1,879	-0.05%
2019/08/26	1	187.00	0	0.00	184.50	1	1,890	0.05%
2019/08/23	0.1	182.50	0	0.00	182.50	0.1	1,883	0.01%
2019/08/22	0	0.00	2	184.50	183.50	-2	1,878	-0.11%
2019/08/21	2.1	184.50	0.1	184.50	184.50	2.1	1,856	0.11%
2019/08/15	1	177.00	0	0.00	175.50	1	1,796	0.06%
2019/08/08	1	177.50	0	0.00	177.00	1	1,730	0.06%
2019/08/05	0	0.00	2	187.75	187.50	-2	1,700	-0.12%
2019/08/02	1	185.50	0	0.00	185.00	1	1,688	0.06%
2019/07/30	2	187.25	0	0.00	183.00	2	1,668	0.12%
2019/07/26	1	186.50	1	187.50	185.50	0	1,677	0.00%
2019/07/25	1	188.00	1	187.00	188.50	0	1,678	0.00%
2019/07/24	2	191.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	4	196.50	0	0.00	196.00	4	1,607	0.25%
2019/07/22	3	198.83	1	200.00	196.00	2	1,590	0.13%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/04	0	0.00	2	208.50	208.00	-2	1,569	-0.13%
2019/07/03	1	215.00	0	0.00	214.50	1	1,544	0.06%
2019/07/02	2	212.50	0	0.00	215.00	2	1,560	0.13%
2019/06/19	0	0.00	2	206.00	208.00	-2	1,497	-0.13%
2019/06/14	2	202.25	0	0.00	203.00	2	1,518	0.13%
2019/06/05	1	207.00	0	0.00	206.00	1	1,688	0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	1	200.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	31	212.90	0	0.00	207.50	31	1,604	1.93%
2019/05/24	3	213.00	3	216.00	215.00	0	1,584	0.00%
2019/05/14	0	0.00	10	216.50	219.00	-10	1,606	-0.62%
2019/05/13	0	0.00	19	215.71	216.50	-19	1,600	-1.19%
2019/05/06	1	199.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	210.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	6	212.00	0	0.00	214.00	6	1,548	0.39%
2019/04/24	1	211.50	0	0.00	214.50	1	1,636	0.06%
2019/04/17	1	214.00	0	0.00	213.00	1	1,791	0.06%
2019/04/12	10	208.00	0	0.00	209.00	10	1,768	0.57%
2019/04/08	2	207.00	0	0.00	207.00	2	1,953	0.10%
2019/04/02	10	209.50	0	0.00	207.50	10	2,071	0.48%
2019/01/16	1	191.50	1	185.00	184.00	0	2,365	0.00%
2019/01/15	1	193.50	3	190.00	193.00	-2	2,371	-0.08%
2019/01/14	2	188.50	1	188.00	188.00	1	2,310	0.04%
2019/01/11	0	0.00	2	182.00	179.50	-2	2,375	-0.08%
2019/01/09	0	0.00	2	180.00	180.00	-2	2,468	-0.08%
2018/12/27	1	168.50	1	162.50	168.50	0	2,582	0.00%
2018/12/22	0	0.00	1	161.50	161.50	-1	2,372	-0.04%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/05	0	0.00	1	174.00	172.00	-1	2,377	-0.04%
2018/12/03	2	177.00	0	0.00	176.00	2	2,388	0.08%
2018/11/29	2	180.00	0	0.00	177.00	2	2,394	0.08%
2018/11/27	1	183.00	0	182.00	183.00	1	2,395	0.04%
2018/11/26	0	0.00	3	181.67	183.50	-3	2,411	-0.12%
2018/11/22	2	181.00	2	183.00	182.00	0	2,433	0.00%
2018/11/14	0	0.00	31	172.47	172.50	-31	2,532	-1.22%
2018/11/05	2	159.00	0	0.00	158.00	2	2,797	0.07%
2018/11/01	2	165.50	0	0.00	166.00	2	2,764	0.07%
2018/10/31	28	168.89	0	0.00	166.00	28	2,734	1.02%
2018/10/26	2	166.00	0	0.00	163.00	2	2,608	0.08%
2018/10/25	2	166.25	2.1	163.66	166.00	-0.1	2,581	0.00%
2018/10/24	1	166.00	32	165.28	170.00	-31	2,516	-1.23%
2018/10/23	30	158.00	0	0.00	157.50	30	2,386	1.26%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/11	10	151.75	8	150.75	152.00	2	1,981	0.10%
2018/10/09	1	161.50	31	161.81	160.00	-30	1,905	-1.57%
2018/10/08	1	155.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2018/10/04	2	153.75	0	0.00	151.00	2	1,748	0.11%
2018/09/25	30	157.83	0	0.00	158.00	30	1,700	1.76%
2018/09/07	0	0.00	0	150.00	151.00	0	1,530	0.00%
2018/08/27	0	0.00	1	155.00	155.50	-1	1,291	-0.08%
2018/08/10	0	0.00	2	144.50	144.50	-2	674	-0.30%
2018/08/08	5	141.00	40	141.25	140.50	-35	635	-5.51%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/10	12	137.75	0	0.00	137.50	12	934	1.28%
2018/05/07	6	138.50	0	0.00	138.50	6	929	0.65%
2018/04/30	0	0.00	14	142.50	143.00	-14	926	-1.51%
2018/04/23	20	138.55	0	0.00	137.00	20	1,052	1.90%
2018/04/19	0	0.00	20	145.18	144.00	-20	1,013	-1.97%
2018/04/13	0	0.00	2	141.00	140.50	-2	955	-0.21%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/02/01	1	132.50	0	0.00	135.00	1	764	0.13%
2018/01/18	0	0.00	3	138.33	140.00	-3	708	-0.42%