台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    1,467
  • 產業
    上市 造紙類股▼0.10%
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00230.4030.40-22,373-0.08%
2024/03/1900.001229.7029.65-123,166-0.38%
2024/03/150.130.2500.0030.100.13,2230.00%
2024/03/1400.00130.2030.10-13,252-0.03%
2024/03/1300.00130.2530.25-13,274-0.03%
2024/03/120.130.4500.0030.500.13,3250.00%
2024/03/07129.9000.0029.8013,6250.03%
2024/03/0600.00230.0030.00-23,671-0.05%
2024/03/04130.6000.0030.1513,7010.03%
2024/03/01130.2000.0029.9513,6860.03%
2024/02/210.130.4000.0030.350.13,7670.00%
2024/01/171030.0500.0030.00104,1460.24%
2024/01/162030.8500.0030.40204,1260.48%
2024/01/1500.001.331.4531.45-1.34,107-0.03%
2024/01/09331.6500.0031.5534,3120.07%
2024/01/03132.2500.0032.2514,5110.02%
2024/01/0200.00133.0532.80-14,522-0.02%
2023/12/29132.6000.0032.6014,4930.02%
2023/12/260.132.6500.0032.750.14,5730.00%
2023/12/2100.00233.1032.75-24,624-0.04%
2023/12/20232.0500.0032.4024,2750.05%
2023/12/189.133.1200.0032.659.13,6630.25%
2023/12/1500.0011.334.0434.20-11.33,281-0.34%
2023/12/142.134.27934.1434.20-6.92,993-0.23%
2023/12/1300.00134.4035.00-12,904-0.03%
2023/12/12134.25134.5534.5502,8700.00%
2023/12/111034.35334.3534.5572,8690.24%
2023/12/08233.4500.0033.5522,8170.07%
2023/12/06134.653334.5734.40-322,738-1.17%
2023/12/050.134.552334.7534.95-22.92,699-0.85%
2023/12/0400.002.933.6134.55-2.92,550-0.11%
2023/12/0100.00032.6032.7502,4340.00%
2023/11/2800.00131.9531.30-12,353-0.04%
2023/11/27331.2000.0031.0532,3200.13%
2023/11/150.129.7500.0030.150.12,2540.00%
2023/11/081.129.4200.0029.201.12,3400.05%
2023/11/060.129.7300.0029.600.12,4530.00%
2023/11/01129.1000.0029.0512,6160.04%
2023/10/31229.2500.0029.8022,6320.08%
2023/10/30129.2500.0029.8012,8470.04%
2023/10/27229.8000.0029.7022,8710.07%
2023/10/260.130.5500.0030.200.13,0230.00%
2023/10/23130.4500.0030.4514,1630.02%
2023/10/17131.55131.6531.6504,5300.00%
2023/10/1600.00231.9332.05-24,585-0.04%
2023/10/13131.4500.0031.3514,6250.02%
2023/10/12131.0000.0031.7014,6620.02%
2023/10/112.131.6900.0031.552.14,7110.04%
2023/10/0600.00232.8032.80-24,730-0.04%
2023/10/050.131.9000.0031.850.14,7400.00%
2023/10/0300.00033.3032.7004,8430.00%
2023/10/02032.2500.0032.4004,8400.00%
2023/09/2800.00132.5532.55-14,895-0.02%
2023/09/2610.130.5500.0030.7010.15,0710.20%
2023/09/2200.000.530.3030.45-0.55,302-0.01%
2023/09/2100.00130.4030.40-15,501-0.02%
2023/09/2000.00431.1531.25-45,607-0.07%
2023/09/151.131.35131.1531.900.17,3340.00%
2023/09/1400.00731.8031.35-77,693-0.09%
2023/09/120.130.8000.0030.800.18,6930.00%
2023/09/110.130.6500.0030.800.18,7780.00%
2023/09/07130.5000.0030.7519,0080.01%
2023/09/06231.1300.0030.9029,1250.02%
2023/09/050.131.5500.0031.500.19,2550.00%
2023/08/31131.1500.0031.45110,0130.01%
2023/08/29230.3500.0030.95210,6180.02%
2023/08/280.130.1000.0030.000.110,9150.00%
2023/08/23129.7500.0030.20111,0690.01%
2023/08/21130.0500.0030.15111,2270.01%
2023/08/1800.00129.9530.10-111,370-0.01%
2023/08/1600.00130.1530.25-111,618-0.01%
2023/08/151.131.0400.0031.001.111,6440.01%
2023/08/1411.131.2100.0031.0011.111,6770.10%
2023/08/11232.3800.0032.25211,6890.02%
2023/08/104.133.37132.5532.553.111,6870.03%
2023/08/09433.88133.9533.95311,6370.03%
2023/08/08134.3000.0034.35111,6140.01%
2023/08/076.235.42135.2034.955.211,5900.04%
2023/08/04136.40136.4536.45011,5740.00%
2023/08/02136.651836.8136.60-1711,849-0.14%
2023/08/01436.65236.8536.85211,6410.02%
2023/07/31736.70837.2836.85-111,678-0.01%
2023/07/2823.137.643236.9337.05-8.911,688-0.08%
2023/07/2761.838.002438.9739.0537.711,3900.33%
2023/07/26236.432236.8036.60-2010,871-0.18%
2023/07/25235.73136.1036.10110,8710.01%
2023/07/243335.572636.2235.90710,9240.06%
2023/07/21434.831935.4534.75-1511,068-0.14%
2023/07/201135.453.235.0935.707.811,2250.07%
2023/07/193.234.11233.7533.751.211,6720.01%
2023/07/181035.8000.0034.801012,3470.08%
2023/07/17736.79837.0036.75-112,675-0.01%
2023/07/13135.2500.0035.35112,5840.01%
2023/07/122.136.41236.3536.300.112,5220.00%
2023/07/1100.00236.6336.70-212,513-0.02%
2023/07/101.236.49337.0036.25-1.812,484-0.01%
2023/07/07136.60136.8536.85012,4190.00%
2023/07/06237.10137.7536.95112,3870.01%
2023/07/050.137.9000.0037.700.112,3190.00%
2023/07/04638.702.338.7138.203.712,2520.03%
2023/07/034.337.91637.9037.95-1.712,029-0.01%
2023/06/30237.05337.1237.25-111,850-0.01%
2023/06/29537.12237.3537.50311,7570.03%
2023/06/28236.00535.9835.85-311,551-0.03%
2023/06/277339.019237.6036.50-1911,452-0.17%
2023/06/262939.412639.6039.40311,1220.03%
2023/06/211236.455.236.6437.506.810,2870.07%
2023/06/2000.00234.8035.20-29,759-0.02%
2023/06/191633.8400.0033.75169,3870.17%
2023/06/16335.3000.0035.0038,8690.03%
2023/06/14235.9500.0035.6028,3400.02%
2023/06/1300.00136.2036.20-18,236-0.01%
2023/06/09137.50137.3537.6508,0050.00%
2023/06/08136.8500.0036.9017,8720.01%
2023/06/071.237.08537.0237.00-3.87,782-0.05%
2023/06/061037.12836.5637.0027,6930.03%
2023/06/0500.003535.9036.50-357,207-0.49%
2023/06/02233.0000.0033.3026,7860.03%
2023/06/01232.75333.1833.05-16,640-0.02%
2023/05/26132.3500.0032.2016,2810.02%
2023/05/24333.75533.5133.95-26,123-0.03%
2023/05/231132.911233.3133.40-15,965-0.02%
2023/05/15130.10630.8630.80-55,416-0.09%
2023/05/10731.03231.2331.2555,3160.09%
2023/05/09332.73332.6032.1505,2260.00%
2023/05/0800.001631.4231.75-164,906-0.33%
2023/05/041531.95432.1132.25114,7960.23%
2023/05/02730.86131.3031.3564,5180.13%
2023/04/28230.95331.1030.80-14,414-0.02%
2023/04/27630.88330.9531.0534,2820.07%
2023/04/261131.262231.2631.75-114,100-0.27%
2023/04/252030.172730.7030.40-73,748-0.19%
2023/04/241931.421531.2031.4543,5080.11%
2023/04/212132.042631.7130.25-52,970-0.17%
2023/04/207028.669829.7630.00-282,203-1.27%
2023/03/2700.00127.1026.90-11,607-0.06%
2023/03/22126.20126.2026.1001,5710.00%
2023/03/17126.4000.0026.3011,5960.06%
2023/03/14226.90127.0027.0011,6700.06%
2023/03/13127.05127.1027.1001,8140.00%
2023/03/10227.3000.0027.3021,8170.11%
2023/03/09227.18128.0028.0011,8020.06%
2023/03/08127.1000.0027.1511,7530.06%
2023/03/071127.5600.0027.40111,7440.63%
2023/03/06027.4600.0027.6001,7110.00%
2023/03/0300.00227.5027.50-21,682-0.12%
2023/02/2400.002.227.0527.15-2.21,694-0.13%
2023/02/23226.58126.5026.5511,6760.06%
2023/02/0900.00126.0526.05-12,083-0.05%
2023/02/08126.0500.0026.2012,0910.05%
2023/02/0300.000.226.1526.15-0.22,191-0.01%
2023/01/3100.00125.8025.80-12,388-0.04%
2023/01/1700.00224.9325.00-22,366-0.08%
2023/01/1200.00125.5025.50-12,400-0.04%
2022/12/3000.00824.6524.45-82,455-0.33%
2022/12/29824.3500.0024.5082,4590.33%
2022/12/2700.00524.6024.75-52,456-0.20%
2022/12/23524.4500.0024.4552,4570.20%
2022/12/2200.00524.7524.75-52,465-0.20%
2022/12/20624.4100.0024.3562,4820.24%
2022/12/14524.9700.0025.1052,4550.20%
2022/12/1300.00025.2825.1502,4270.00%
2022/12/12524.8000.0024.8052,4220.21%
2022/12/08025.2000.0024.9002,3930.00%
2022/12/071.225.4100.0025.251.22,3570.05%
2022/12/051.226.2100.0025.951.22,2740.05%
2022/12/02127.0500.0027.1512,1130.05%
2022/12/0100.00727.2027.50-72,098-0.33%
2022/11/29126.8500.0026.9012,0610.05%
2022/11/23427.40127.7027.3532,0260.15%
2022/11/2100.000.127.7027.60-0.11,9460.00%
2022/11/1700.000.427.9027.65-0.41,877-0.02%
2022/11/1600.00128.0028.00-11,868-0.05%
2022/11/15727.9500.0028.1071,8660.37%
2022/11/14127.7000.0027.8511,7910.06%
2022/11/0900.00126.5526.55-11,711-0.06%
2022/11/0100.00426.0525.75-41,513-0.26%
2022/10/3100.00125.5525.55-11,463-0.07%
2022/10/28726.39326.8326.5541,4130.28%
2022/10/27425.99226.7526.7521,3270.15%
2022/10/2500.00123.8023.75-11,216-0.08%
2022/10/073.524.72324.6024.800.51,1780.04%
2022/09/281023.1000.0022.90101,2590.79%
2022/08/23124.8000.0024.6511,4390.07%
2022/08/16823.65823.9423.6501,3630.00%
2022/08/0200.00223.5523.50-21,697-0.12%
2022/08/0100.00124.2524.20-11,690-0.06%
2022/07/2500.00324.1024.00-31,856-0.16%
2022/07/2000.00523.5723.40-51,869-0.27%
2022/07/1300.00423.7023.95-41,723-0.23%
2022/07/05525.0500.0024.9051,6840.30%
2022/07/01324.93224.4024.4011,6770.06%
2022/06/20125.8000.0025.4511,6720.06%
2022/06/0600.00127.5627.55-11,784-0.06%
2022/05/3000.000.128.1528.15-0.11,800-0.01%
2022/05/2600.000.227.0526.90-0.21,785-0.01%
2022/05/2500.000.826.6526.60-0.81,797-0.04%
2022/05/24027.0500.0026.6001,8210.00%
2022/05/17126.5000.0026.3511,7910.06%
2022/05/1611.126.70427.3326.257.11,7630.40%
2022/05/12229.1000.0028.3021,6350.12%
2022/05/11130.0500.0029.8011,6050.06%
2022/05/10230.8000.0030.7521,6260.12%
2022/04/2100.00132.6532.95-11,715-0.06%
2022/04/07033.3500.0033.0001,9570.00%
2022/04/06134.0000.0033.6511,9840.05%
2022/03/28533.9000.0033.9052,5880.19%
2022/03/22133.0000.0033.3012,6610.04%
2022/02/2200.00134.7034.75-13,841-0.03%
2022/02/1700.00434.9534.80-44,216-0.09%
2022/02/10134.95335.0535.30-24,440-0.05%
2022/02/09134.6000.0034.8014,4410.02%
2022/02/08134.25134.4034.4004,4330.00%
2022/02/07033.9000.0034.4004,4050.00%
2022/01/2400.00133.3033.40-14,563-0.02%
2022/01/20133.90134.1534.1504,5980.00%
2022/01/19134.2000.0033.9014,6070.02%
2022/01/1700.00234.5834.55-24,597-0.04%
2022/01/14134.9000.0034.8014,6270.02%
2022/01/1300.00435.1535.10-44,669-0.09%
2022/01/10234.5000.0034.6524,7540.04%
2022/01/03234.9500.0034.8024,8190.04%
2021/12/29135.70135.8535.8004,8780.00%
2021/12/28235.85335.9736.10-14,902-0.02%
2021/12/271636.541236.3636.1544,8740.08%
2021/12/241735.28835.1035.6094,6670.19%
2021/12/23334.2800.0034.2534,6240.06%
2021/12/20133.4000.0033.4016,1990.02%
2021/12/14434.6000.0033.7546,4550.06%
2021/12/1300.002.534.4434.50-2.56,147-0.04%
2021/12/10134.60134.6034.6006,1470.00%
2021/12/0700.00135.0035.10-16,094-0.02%
2021/12/0300.000.534.9034.90-0.56,062-0.01%
2021/11/2600.000.133.8534.30-0.15,8140.00%
2021/11/2500.00234.3034.75-25,776-0.03%
2021/11/2400.00234.1034.20-25,734-0.03%
2021/11/19134.100.133.8533.800.95,7280.02%
2021/11/181.235.10534.8535.25-3.85,544-0.07%
2021/11/17133.0000.0033.0515,2420.02%
2021/11/1600.00133.2033.20-15,253-0.02%
2021/11/1500.00233.0533.45-25,270-0.04%
2021/11/1200.004033.5033.10-405,331-0.75%
2021/11/1100.00433.3033.65-45,383-0.07%
2021/11/10833.7500.0033.7085,4520.15%
2021/11/09133.0500.0033.2515,4220.02%
2021/11/08233.2500.0033.2525,5030.04%
2021/11/05532.1500.0032.5055,5160.09%
2021/11/04433.0100.0032.5045,5730.07%
2021/11/02132.45133.1032.5505,5910.00%
2021/11/01132.3500.0032.3515,5700.02%
2021/10/29531.451031.8032.00-55,522-0.09%
2021/10/273031.5000.0031.45305,5400.54%
2021/10/20931.4000.0031.0095,7450.16%
2021/10/18731.49631.8031.5515,8800.02%
2021/10/1500.00331.3531.40-36,012-0.05%
2021/10/14430.68730.9430.95-36,064-0.05%
2021/10/13731.07331.2230.5546,1460.07%
2021/10/12131.0000.0030.8016,2760.02%
2021/10/0700.00130.6531.25-16,482-0.02%
2021/10/062330.4900.0030.25236,7120.34%
2021/10/04132.001131.6131.50-107,035-0.14%
2021/10/01333.03932.6132.85-67,208-0.08%
2021/09/301734.20734.3534.15107,9730.13%
2021/09/29434.53235.2534.1028,0860.02%
2021/09/2846.537.246237.5536.30-15.58,003-0.19%
2021/09/275336.692836.3736.90257,6010.33%
2021/09/242435.341135.4333.55137,9830.16%
2021/09/2200.00132.7032.90-18,599-0.01%
2021/09/16134.0000.0034.0018,9110.01%
2021/09/13135.10135.3035.20010,5340.00%
2021/09/101234.79335.0534.85911,0090.08%
2021/09/08134.0000.0033.85111,6670.01%
2021/09/0300.000.235.3535.30-0.213,5140.00%
2021/09/0200.00435.2535.20-413,873-0.03%
2021/08/30736.38836.7536.25-117,437-0.01%
2021/08/26236.6500.0037.00219,9330.01%
2021/08/251335.981036.3036.25320,7850.01%
2021/08/2400.00335.7336.10-320,917-0.01%
2021/08/23235.4000.0035.65221,1020.01%
2021/08/2000.00934.2034.65-921,317-0.04%
2021/08/19234.85535.7434.10-321,680-0.01%
2021/08/18234.95534.1135.60-321,780-0.01%
2021/08/17235.50135.1534.60121,8900.00%
2021/08/16536.9500.0036.05521,9460.02%
2021/08/12438.71338.0038.20121,9970.00%
2021/08/11237.60237.7837.70022,0620.00%
2021/08/10238.10138.0537.80122,1890.00%
2021/08/04339.47139.4539.30222,7780.01%
2021/08/03139.6000.0039.75123,2830.00%
2021/08/0200.00139.5539.60-123,5410.00%
2021/07/29240.2300.0040.00223,5950.01%
2021/07/28237.70237.9338.85023,6150.00%
2021/07/27339.3300.0039.00323,6820.01%
2021/07/26140.000.339.9539.900.723,8040.00%
2021/07/23140.65140.5540.85023,9350.00%
2021/07/22139.3500.0039.35124,0060.00%
2021/07/21239.781640.1339.25-1424,056-0.06%
2021/07/2000.00141.0040.75-124,0350.00%
2021/07/16240.93340.9541.30-124,3280.00%
2021/07/15241.7500.0042.15224,3690.01%
2021/07/14341.25140.5541.25224,4540.01%
2021/07/1300.00841.2640.90-824,605-0.03%
2021/07/12342.02243.0042.10124,5830.00%
2021/07/0900.00543.8643.75-525,092-0.02%
2021/07/08244.582544.5444.70-2325,452-0.09%
2021/07/073746.732746.4045.251026,1020.04%
2021/07/06545.0400.0044.70525,5790.02%
2021/07/0500.00544.3144.50-525,582-0.02%
2021/07/021245.20945.2844.80325,6390.01%
2021/07/012546.232346.5745.60225,2790.01%
2021/06/30945.43244.6045.70724,4300.03%
2021/06/2900.00244.5543.80-223,871-0.01%
2021/06/28443.50443.4644.00023,7850.00%
2021/06/25144.65344.8044.30-223,683-0.01%
2021/06/24544.73444.8344.95123,8050.00%
2021/06/23444.31845.5844.00-423,763-0.02%
2021/06/225746.444245.5644.451523,4790.06%
2021/06/21844.16344.3044.45522,4910.02%
2021/06/18443.9000.0043.25422,0310.02%
2021/06/173145.643145.9544.30021,8510.00%
2021/06/16344.2700.0043.95321,4360.01%
2021/06/15444.8800.0044.95421,2700.02%
2021/06/114247.433548.1045.60720,8800.03%
2021/06/10645.18744.7845.50-119,739-0.01%
2021/06/09846.131145.6345.45-319,438-0.02%
2021/06/081749.761149.3449.10618,8210.03%
2021/06/072449.342549.6150.60-117,681-0.01%
2021/06/041349.213548.7846.05-2216,159-0.14%
2021/06/035845.913246.8347.302615,1170.17%
2021/06/02741.63941.0943.00-213,987-0.01%
2021/06/012038.35738.8439.101313,3180.10%
2021/05/3100.00738.3138.25-713,351-0.05%
2021/05/28638.0300.0037.75613,2670.05%
2021/05/27537.611037.5237.70-513,224-0.04%
2021/05/25435.85236.3035.85212,7650.02%
2021/05/2400.00135.0035.50-112,643-0.01%
2021/05/2100.00134.1034.20-112,564-0.01%
2021/05/20133.05233.5033.15-112,491-0.01%
2021/05/181130.8000.0032.551112,3900.09%
2021/05/17129.2500.0029.60112,3200.01%
2021/05/14531.5000.0031.65512,1750.04%
2021/05/1300.001130.9232.50-1112,028-0.09%
2021/05/12332.6200.0032.55311,8750.03%
2021/05/111137.93338.3336.10811,6470.07%
2021/05/10537.3600.0037.30511,1380.04%
2021/05/0500.007535.6535.80-7510,841-0.69%
2021/05/04234.051336.6935.00-1110,795-0.10%
2021/05/033537.522138.0136.551410,6410.13%
2021/04/297238.461039.3038.006210,5230.59%
2021/04/281038.701039.1739.15010,3910.00%
2021/04/272538.682139.0339.00410,3000.04%
2021/04/262538.592738.9139.10-210,262-0.02%
2021/04/2300.00237.9538.45-210,189-0.02%
2021/04/22838.71339.1237.85510,2280.05%
2021/04/213338.0023038.7238.70-1979,979-1.97% 大賣/鉅額交易
2021/04/2010438.596239.4638.40429,8150.43% 大買/
2021/04/196939.031039.7039.20599,6890.61%
2021/04/161037.906538.7738.85-559,457-0.58%
2021/04/1510837.965138.3638.35579,3130.61% 大買/
2021/04/144636.552136.7338.00258,6120.29%
2021/04/137736.73337.2737.10748,2440.90%
2021/04/12433.5422532.9034.65-2217,454-2.96% 大賣/鉅額交易
2021/04/0910932.08231.7031.501077,1961.49% 大買/鉅額交易
2021/04/08333.2000.0033.2037,0700.04%
2021/04/06231.00631.1831.55-47,685-0.05%
2021/04/0112031.451431.1731.251067,8291.35% 大買/鉅額交易
2021/03/3100.00331.7331.50-37,758-0.04%
2021/03/30431.20131.1531.2537,6760.04%
2021/03/2900.001630.8030.95-167,605-0.21%
2021/03/26629.88129.6029.6057,5040.07%
2021/03/2500.004329.4729.50-437,414-0.58%
2021/03/24128.6512128.7928.95-1207,315-1.64% 大賣/鉅額交易
2021/03/233628.5600.0028.55367,3540.49%
2021/03/225128.65128.8028.80507,6300.66%
2021/03/19228.807029.0528.95-687,698-0.88%
2021/03/18529.072029.2829.00-157,750-0.19%
2021/03/164429.061629.0229.05287,8350.36%
2021/03/1511129.5100.0029.351117,7451.43% 大買/鉅額交易
2021/03/12829.50129.9029.9077,7110.09%
2021/03/11829.711129.9629.60-37,688-0.04%
2021/03/107929.265429.4729.65257,6140.33%
2021/03/091728.992629.5629.70-97,508-0.12%
2021/03/08828.673028.9828.55-227,339-0.30%
2021/03/055628.361728.5628.30397,3010.53%
2021/03/04527.80528.3528.8507,2050.00%
2021/03/031227.296727.7828.00-557,040-0.78%
2021/03/023527.672927.9427.0566,9980.09%
2021/02/26526.904727.3027.25-426,861-0.61%
2021/02/254026.903027.0727.05106,8280.15%
2021/02/248227.16126.7526.65816,8651.18%
2021/02/2300.003727.1827.70-376,822-0.54%
2021/02/223126.551126.8026.70206,7900.29%
2021/02/193526.162026.5526.55156,8480.22%
2021/02/18226.35626.4926.50-47,025-0.06%
2021/02/17525.30325.7325.9027,3050.03%
2021/02/051224.283224.5324.35-207,916-0.25%
2021/02/042324.10124.1524.10227,9250.28%
2021/02/03223.95224.2524.2507,9690.00%
2021/02/0200.00124.4024.35-18,079-0.01%
2021/01/29123.80123.3023.4008,1900.00%
2021/01/28124.3500.0023.7518,2710.01%
2021/01/26124.50124.4524.3008,2780.00%
2021/01/2500.001024.9024.95-108,338-0.12%
2021/01/221024.5500.0024.60108,4310.12%
2021/01/21125.0500.0024.8018,4560.01%
2021/01/2000.00524.6024.25-58,455-0.06%
2021/01/192125.351025.6025.50118,5410.13%
2021/01/18125.5500.0025.3018,8760.01%
2021/01/15225.85126.0525.3518,8170.01%
2021/01/14126.8500.0026.8018,8670.01%
2021/01/1300.001.127.2527.25-1.18,857-0.01%
2021/01/1200.003527.8727.20-358,836-0.40%
2021/01/1100.0010.927.3627.25-10.98,759-0.12%
2021/01/0800.00527.4527.25-58,755-0.06%
2021/01/071027.401127.3627.40-18,663-0.01%
2021/01/062527.801128.1227.75148,5790.16%
2021/01/052628.431128.1828.40158,4530.18%
2021/01/04129.10529.2729.30-48,379-0.05%
2020/12/31229.30229.7529.4508,2980.00%
2020/12/301229.674029.6329.35-288,200-0.34%
2020/12/294029.281228.8528.70287,8810.36%
2020/12/281627.44727.9628.2597,3710.12%
2020/12/24125.80126.1025.7507,1410.00%
2020/12/22225.58325.9525.30-17,089-0.01%
2020/12/21624.71825.1125.15-26,969-0.03%
2020/12/17524.81125.1524.6046,9580.06%
2020/12/161625.802025.2025.15-46,943-0.06%
2020/12/151524.591924.8524.90-46,702-0.06%
2020/12/141324.27824.5824.4556,6310.08%
2020/12/1100.005.224.2024.40-5.26,600-0.08%
2020/12/10423.89124.1023.6536,6000.05%
2020/12/0900.001223.7023.90-126,640-0.18%
2020/12/0800.004623.5823.55-466,742-0.68%
2020/12/07723.35123.5023.2566,7570.09%
2020/12/043123.81123.7523.75306,7850.44%
2020/12/032223.406323.8523.90-416,792-0.60%
2020/12/026323.951024.1023.65536,8360.78%
2020/12/01123.905624.1824.45-556,805-0.81%
2020/11/303723.9600.0023.80376,8030.54%
2020/11/2700.00123.8523.90-16,816-0.01%
2020/11/26323.672323.6323.70-206,975-0.29%
2020/11/2500.007123.2823.40-717,091-1.00%
2020/11/241022.9000.0023.00107,3520.14%
2020/11/23223.0300.0023.0027,4310.03%
2020/11/20822.9000.0023.0587,5170.11%
2020/11/191922.83123.2022.90187,5220.24%
2020/11/184122.751823.1123.05237,6380.30%
2020/11/173622.712122.8022.95157,5940.20%
2020/11/166522.533622.4523.15297,5670.38%
2020/11/133622.189921.8722.35-637,409-0.85%
2020/11/125620.661020.7520.65466,9730.66%
2020/11/1100.0012520.7420.95-1257,266-1.72% 大賣/鉅額交易
2020/11/1016120.59720.4420.251547,3602.09% 大買/鉅額交易
2020/11/09121.556920.9621.40-687,359-0.92%
2020/11/064520.236420.5420.60-197,265-0.26%
2020/11/057820.307420.6120.2547,2280.06%
2020/11/044519.94320.1020.15427,1580.59%
2020/11/034420.11620.2920.10387,1490.53%
2020/11/02819.65819.8920.2007,1150.00%
2020/10/301119.972320.1819.40-127,023-0.17%
2020/10/293519.305419.8819.90-196,896-0.28%
2020/10/2800.001420.0319.80-146,822-0.21%
2020/10/275319.74319.7519.80506,7590.74%
2020/10/26419.803519.2119.95-316,608-0.47%
2020/10/2300.003018.6018.70-306,218-0.48%
2020/10/226218.304218.6718.40206,1980.32%
2020/10/2100.003018.4018.50-306,011-0.50%
2020/10/202017.952018.2018.2005,9770.00%
2020/10/192518.1100.0018.10255,9630.42%
2020/10/1600.003018.3018.20-306,063-0.49%
2020/10/151018.0000.0018.05106,0550.17%
2020/10/142018.13218.1818.10186,0460.30%
2020/10/133018.1300.0018.25306,0620.49%
2020/10/121018.101518.2018.30-56,082-0.08%
2020/10/082017.8500.0018.00206,1500.33%
2020/10/0500.003117.4017.60-316,372-0.49%
2020/09/30117.001017.2517.20-96,399-0.14%
2020/09/292517.0600.0017.10256,4140.39%
2020/09/28516.855117.1317.15-466,430-0.72%
2020/09/252016.85616.9416.80146,4850.22%
2020/09/24116.70316.8816.80-26,488-0.03%
2020/09/223117.8800.0017.70316,4680.48%
2020/09/211118.3000.0018.25116,4020.17%
2020/09/1700.00118.4518.40-16,303-0.02%
2020/09/1600.00618.3018.45-66,297-0.10%
2020/09/1500.002018.1018.30-206,277-0.32%
2020/09/141117.753618.0617.85-256,226-0.40%
2020/09/11117.80217.7517.75-16,317-0.02%
2020/09/104918.5800.0018.50496,2510.78%
2020/09/09118.65218.7018.70-16,360-0.02%
2020/09/081018.451318.6118.60-36,496-0.05%
2020/09/07218.557718.6018.50-756,449-1.16%
2020/09/043018.10118.3018.25296,4000.45%
2020/09/031518.181718.5518.55-26,331-0.03%
2020/09/023618.57318.4318.50336,2730.53%
2020/09/0100.00418.9018.85-46,185-0.06%
2020/08/311318.541118.2518.3026,0180.03%
2020/08/2800.002017.5818.10-205,847-0.34%
2020/08/273017.12617.2317.25245,5440.43%
2020/08/2600.001316.9217.15-135,413-0.24%
2020/08/251116.501316.7816.70-25,280-0.04%
2020/08/21516.152516.3516.35-205,186-0.39%
2020/08/203316.33316.0316.00305,1690.58%
2020/08/1900.0010816.2316.75-1085,007-2.16% 大賣/鉅額交易
2020/08/1811115.962116.3515.85904,8301.86% 大買/
2020/08/178315.575916.1016.20244,5660.53%
2020/08/1400.00214.7014.75-24,246-0.05%
2020/08/13114.35114.5514.4004,0910.00%
2020/08/1200.00114.2514.25-13,998-0.03%
2020/08/1000.00314.0314.10-34,056-0.07%
2020/08/0700.00113.8513.85-14,028-0.02%
2020/07/31113.6000.0013.6514,0470.02%
2020/07/22114.3000.0014.0014,0670.02%
2020/07/2100.00213.9013.90-23,943-0.05%
2020/07/17113.7000.0013.6513,8990.03%
2020/07/16113.8000.0013.9013,9010.03%
2020/07/1300.00114.5014.50-13,660-0.03%
2020/07/09114.4500.0014.4513,5980.03%
2020/07/06214.30514.3514.40-33,547-0.08%
2020/07/03114.1000.0014.1513,5050.03%
2020/07/0200.00214.0514.15-23,476-0.06%
2020/07/01113.75113.9013.9503,4180.00%
2020/06/30113.75313.7513.80-23,400-0.06%
2020/06/2400.00313.7513.75-33,398-0.09%
2020/06/22113.9000.0013.8513,5160.03%
2020/06/1900.00813.9013.85-83,546-0.23%
2020/06/181214.252014.0514.10-83,555-0.23%
2020/06/161014.05213.8514.0583,5210.23%
2020/06/154713.903513.8213.75123,4430.35%
2020/06/08113.7000.0013.8013,4720.03%
2020/05/1900.00513.3513.35-54,513-0.11%
2020/05/131012.7000.0012.75104,4080.23%
2020/05/0600.00112.6012.50-14,867-0.02%
2020/04/2900.001.112.5912.60-1.14,956-0.02%
2020/04/2700.00112.2012.10-15,278-0.02%
2020/04/2400.00211.9511.90-25,260-0.04%
2020/04/21211.8500.0011.7525,2350.04%
2020/04/1500.00112.2012.15-15,116-0.02%
2020/04/0900.001111.9311.90-115,061-0.22%
2020/04/0800.00111.9011.80-15,045-0.02%
2020/04/07211.8000.0011.6525,0060.04%
2020/04/0600.00111.6511.65-14,985-0.02%
2020/03/30111.4500.0011.6014,9710.02%
2020/03/27611.87211.9511.7044,9810.08%
2020/03/25211.40711.5011.40-54,875-0.10%
2020/03/24511.3000.0011.2554,8630.10%
2020/03/23611.15311.3211.1034,8800.06%
2020/03/20110.80510.9510.70-44,784-0.08%
2020/03/19510.10110.3010.2544,7730.08%
2020/03/17110.90110.7510.9004,6320.00%
2020/03/13111.10111.3511.4504,5220.00%
2020/03/12212.3300.0012.0524,4230.05%
2020/03/11112.8500.0012.7514,3450.02%
2020/03/05113.7000.0013.6514,1260.02%
2020/03/03313.80513.9013.75-24,080-0.05%
2020/03/02213.601613.7313.55-144,019-0.35%
2020/02/273014.21214.1513.90283,9670.71%
2020/02/26614.1700.0014.2563,6620.16%
2020/02/2500.00113.7013.60-13,167-0.03%
2020/02/24213.80113.9513.8513,1270.03%
2020/02/2100.00113.6013.65-13,026-0.03%
2020/02/201213.6300.0013.50123,0300.40%
2020/02/19613.6000.0013.6063,0320.20%
2020/02/18513.3500.0013.3553,0980.16%
2020/02/14613.4200.0013.4063,0850.19%
2020/02/12113.4000.0013.4013,0330.03%
2020/02/1100.00413.3013.45-43,005-0.13%
2020/02/10113.5500.0013.5012,9460.03%
2020/02/07113.95613.7413.95-52,774-0.18%
2020/02/06213.2000.0013.2522,4970.08%
2020/02/0500.001213.2012.95-122,464-0.49%
2020/02/031212.752012.8012.75-82,334-0.34%
2020/01/31113.2000.0013.1012,2870.04%
2020/01/302013.70213.6313.55182,1960.82%
2020/01/07113.2000.0013.1511,9720.05%
2019/12/2500.00213.4313.45-21,787-0.11%
2019/12/2400.00413.3513.35-41,777-0.23%
2019/12/19113.9000.0013.9511,6620.06%
2019/12/18513.7000.0013.8551,5900.31%
2019/12/12113.05113.0513.0501,3800.00%
2019/12/0500.00212.9012.90-21,400-0.14%
2019/11/15212.53312.5312.55-11,050-0.10%
2019/08/0200.00711.4011.50-71,401-0.50%
2019/07/2900.00111.6511.60-11,376-0.07%
2019/07/24111.6000.0011.6011,3620.07%
2019/07/22111.9500.0011.8511,3230.08%
2019/07/17111.95212.1012.10-11,284-0.08%
2019/07/16212.0000.0011.9521,2390.16%
2019/07/1000.00112.4512.50-11,041-0.10%
2019/07/0900.00112.2512.30-1979-0.10%
2019/07/0800.00412.1912.20-4929-0.43%
2019/07/0500.00312.0212.05-3892-0.34%
2019/06/26311.8200.0011.9038050.37%
2019/06/2100.001111.8911.75-11795-1.38%
2019/06/201111.8900.0011.90117871.40%
2019/06/18311.6000.0011.6537530.40%
2019/05/170.111.5000.0011.450.19420.01%
2019/05/02211.9000.0011.9029150.22%
2019/04/1100.00211.9011.95-2976-0.20%
2019/03/2800.00111.8011.80-1936-0.11%
2019/03/20211.8500.0011.8529340.21%
2019/03/15211.830.111.8011.751.99780.20%
2019/03/08111.9500.0011.9519990.10%
2019/03/0700.00111.8511.80-1992-0.10%
2019/02/26112.2500.0012.1019710.10%
2019/02/21212.1000.0012.1029390.21%
2018/10/22211.7500.0011.7521,6860.12%
2018/10/15111.4000.0011.4011,4990.07%
2018/10/0800.003211.8511.85-321,346-2.38%
2018/10/03212.3500.0012.3521,3430.15%
2018/10/023012.4000.0012.40301,3672.19%
2018/09/1200.00212.1512.15-21,378-0.15%
2018/09/10411.73311.7511.7511,4030.07%
2018/09/0600.00512.2512.15-51,404-0.36%
2018/08/28112.50112.5012.5001,4080.00%
2018/08/2300.00112.7012.90-11,459-0.07%
2018/08/1500.00711.9011.90-71,293-0.54%
2018/07/1000.00311.7011.70-31,575-0.19%
2018/05/2200.00112.8012.75-13,002-0.03%
2018/05/21112.8500.0012.8013,0210.03%
2018/05/11513.0000.0013.1053,2320.15%
2018/04/2600.000.112.5512.50-0.13,9890.00%
2018/04/20113.1500.0013.2014,0810.02%
2018/04/17713.60113.6013.2564,1770.14%
2018/04/16113.2000.0013.2514,1800.02%
2018/04/1100.00213.3013.20-24,323-0.05%
2018/04/09212.851513.0513.05-134,407-0.29%
2018/04/02512.8000.0012.7054,8910.10%
2018/03/31412.9000.0012.9045,1090.08%
2018/03/30513.0000.0012.9555,5020.09%
2018/03/29512.9000.0012.9555,4940.09%
2018/03/2700.00112.9512.95-15,490-0.02%
2018/03/23212.7800.0012.7525,4980.04%
2018/03/22113.3000.0013.1015,4610.02%
2018/03/16113.6000.0013.3515,4760.02%
2018/03/1500.00113.6513.70-15,423-0.02%
2018/03/1200.004013.9513.90-405,384-0.74%
2018/03/0900.00113.9513.90-15,349-0.02%
2018/03/0800.00113.8513.85-15,343-0.02%
2018/03/064113.80113.8513.80405,3450.75%
2018/03/02413.91114.0013.9535,3790.06%
2018/03/0100.00514.2814.25-55,308-0.09%
2018/02/27814.22114.2014.0575,3350.13%
2018/02/26814.341514.4614.50-75,104-0.14%
2018/02/23113.50313.4013.50-24,704-0.04%
2018/02/22312.8000.0012.7534,6580.06%
2018/02/1200.00112.5512.45-14,906-0.02%
2018/02/09112.35112.2512.3504,9420.00%
2018/02/0800.00112.6512.65-14,976-0.02%
2018/02/05113.40613.6113.60-55,105-0.10%
2018/02/0100.00213.6513.60-25,003-0.04%
2018/01/31113.6000.0013.6014,9730.02%
2018/01/30813.9700.0013.5084,8980.16%
2018/01/29213.40213.7013.9504,6660.00%
2018/01/2200.00013.9013.9004,4410.00%
2018/01/03313.9000.0013.8033,8790.08%
2018/01/0200.003413.9513.95-343,783-0.90%
永豐餘 相關文章
永豐餘 相關影音